Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-16 00:00:00.000 197 22459.71 139.67 41467.77 47539.11 2023-07-16 00:00:01.000 197 22459.71 139.68 41467.74 88888.00 2023-07-16 00:00:02.000 197 22459.69 139.72 41467.80 88888.00 2023-07-16 00:00:03.000 197 22459.69 139.73 41467.83 88888.00 2023-07-16 00:00:04.000 197 22459.69 139.71 41467.82 88888.00 2023-07-16 00:00:05.000 197 22459.71 139.68 41467.84 47539.15 2023-07-16 00:00:06.000 197 22459.71 139.63 41467.87 88888.00 2023-07-16 00:00:07.000 197 22459.68 139.58 41467.86 88888.00 2023-07-16 00:00:08.000 197 22459.66 139.56 41467.83 88888.00 2023-07-16 00:00:09.000 197 22459.69 139.58 41467.82 88888.00 2023-07-16 00:00:10.000 197 22459.73 139.67 41467.82 47539.13 2023-07-16 00:00:11.000 197 22459.72 139.78 41467.83 88888.00 2023-07-16 00:00:12.000 197 22459.70 139.84 41467.87 88888.00 2023-07-16 00:00:13.000 197 22459.70 139.83 41467.92 88888.00 2023-07-16 00:00:14.000 197 22459.71 139.79 41467.90 88888.00 2023-07-16 00:00:15.000 197 22459.75 139.74 41467.89 47539.12 2023-07-16 00:00:16.000 197 22459.80 139.70 41467.91 88888.00 2023-07-16 00:00:17.000 197 22459.78 139.71 41467.86 88888.00 2023-07-16 00:00:18.000 197 22459.73 139.77 41467.79 88888.00 2023-07-16 00:00:19.000 197 22459.70 139.80 41467.79 88888.00 2023-07-16 00:00:20.000 197 22459.69 139.73 41467.82 47539.12 2023-07-16 00:00:21.000 197 22459.69 139.63 41467.79 88888.00 2023-07-16 00:00:22.000 197 22459.64 139.61 41467.67 88888.00 2023-07-16 00:00:23.000 197 22459.56 139.66 41467.56 88888.00 2023-07-16 00:00:24.000 197 22459.53 139.65 41467.56 88888.00 2023-07-16 00:00:25.000 197 22459.56 139.60 41467.66 47539.10 2023-07-16 00:00:26.000 197 22459.61 139.57 41467.73 88888.00 2023-07-16 00:00:27.000 197 22459.64 139.59 41467.78 88888.00 2023-07-16 00:00:28.000 197 22459.63 139.67 41467.84 88888.00 2023-07-16 00:00:29.000 197 22459.62 139.73 41467.84 88888.00 2023-07-16 00:00:30.000 197 22459.63 139.69 41467.77 47539.10 2023-07-16 00:00:31.000 197 22459.63 139.63 41467.72 88888.00 2023-07-16 00:00:32.000 197 22459.65 139.61 41467.74 88888.00 2023-07-16 00:00:33.000 197 22459.67 139.60 41467.82 88888.00 2023-07-16 00:00:34.000 197 22459.68 139.62 41467.88 88888.00 2023-07-16 00:00:35.000 197 22459.70 139.68 41467.89 47539.10 2023-07-16 00:00:36.000 197 22459.69 139.76 41467.84 88888.00 2023-07-16 00:00:37.000 197 22459.66 139.78 41467.75 88888.00 2023-07-16 00:00:38.000 197 22459.64 139.75 41467.69 88888.00 2023-07-16 00:00:39.000 197 22459.65 139.73 41467.67 88888.00 2023-07-16 00:00:40.000 197 22459.66 139.73 41467.64 47539.09 2023-07-16 00:00:41.000 197 22459.65 139.73 41467.63 88888.00 2023-07-16 00:00:42.000 197 22459.64 139.77 41467.68 88888.00 2023-07-16 00:00:43.000 197 22459.65 139.81 41467.75 88888.00 2023-07-16 00:00:44.000 197 22459.65 139.80 41467.76 88888.00 2023-07-16 00:00:45.000 197 22459.66 139.79 41467.74 47539.11 2023-07-16 00:00:46.000 197 22459.68 139.75 41467.75 88888.00 2023-07-16 00:00:47.000 197 22459.68 139.65 41467.77 88888.00 2023-07-16 00:00:48.000 197 22459.65 139.62 41467.77 88888.00 2023-07-16 00:00:49.000 197 22459.64 139.66 41467.77 88888.00 2023-07-16 00:00:50.000 197 22459.67 139.66 41467.75 47539.06 2023-07-16 00:00:51.000 197 22459.68 139.62 41467.72 88888.00 2023-07-16 00:00:52.000 197 22459.67 139.63 41467.70 88888.00 2023-07-16 00:00:53.000 197 22459.65 139.69 41467.69 88888.00 2023-07-16 00:00:54.000 197 22459.65 139.73 41467.68 88888.00 2023-07-16 00:00:55.000 197 22459.65 139.70 41467.65 47539.08 2023-07-16 00:00:56.000 197 22459.64 139.62 41467.65 88888.00 2023-07-16 00:00:57.000 197 22459.57 139.60 41467.65 88888.00 2023-07-16 00:00:58.000 197 22459.52 139.61 41467.63 88888.00 2023-07-16 00:00:59.000 197 22459.57 139.63 41467.64 88888.00 2023-07-16 00:01:00.000 197 22459.63 139.67 41467.69 47539.09 2023-07-16 00:01:01.000 197 22459.61 139.71 41467.68 88888.00 2023-07-16 00:01:02.000 197 22459.60 139.73 41467.65 88888.00 2023-07-16 00:01:03.000 197 22459.59 139.71 41467.65 88888.00 2023-07-16 00:01:04.000 197 22459.58 139.64 41467.62 88888.00 2023-07-16 00:01:05.000 197 22459.57 139.61 41467.55 47539.09 2023-07-16 00:01:06.000 197 22459.56 139.61 41467.57 88888.00 2023-07-16 00:01:07.000 197 22459.55 139.63 41467.63 88888.00 2023-07-16 00:01:08.000 197 22459.56 139.67 41467.63 88888.00 2023-07-16 00:01:09.000 197 22459.62 139.67 41467.57 88888.00 2023-07-16 00:01:10.000 197 22459.65 139.62 41467.61 47539.09 2023-07-16 00:01:11.000 197 22459.64 139.57 41467.66 88888.00 2023-07-16 00:01:12.000 197 22459.63 139.55 41467.66 88888.00 2023-07-16 00:01:13.000 197 22459.68 139.59 41467.66 88888.00 2023-07-16 00:01:14.000 197 22459.71 139.66 41467.69 88888.00 2023-07-16 00:01:15.000 197 22459.70 139.69 41467.66 47539.08 2023-07-16 00:01:16.000 197 22459.72 139.72 41467.57 88888.00 2023-07-16 00:01:17.000 197 22459.73 139.74 41467.51 88888.00 2023-07-16 00:01:18.000 197 22459.70 139.69 41467.56 88888.00 2023-07-16 00:01:19.000 197 22459.67 139.68 41467.63 88888.00 2023-07-16 00:01:20.000 197 22459.65 139.71 41467.62 47539.07 2023-07-16 00:01:21.000 197 22459.63 139.71 41467.59 88888.00 2023-07-16 00:01:22.000 197 22459.62 139.73 41467.64 88888.00 2023-07-16 00:01:23.000 197 22459.59 139.73 41467.72 88888.00 2023-07-16 00:01:24.000 197 22459.57 139.72 41467.70 88888.00 2023-07-16 00:01:25.000 197 22459.60 139.76 41467.60 47539.11 2023-07-16 00:01:26.000 197 22459.65 139.81 41467.52 88888.00 2023-07-16 00:01:27.000 197 22459.67 139.81 41467.52 88888.00 2023-07-16 00:01:28.000 197 22459.67 139.78 41467.49 88888.00 2023-07-16 00:01:29.000 197 22459.65 139.73 41467.46 88888.00 2023-07-16 00:01:30.000 197 22459.62 139.66 41467.48 47539.09 2023-07-16 00:01:31.000 197 22459.63 139.67 41467.49 88888.00 2023-07-16 00:01:32.000 197 22459.69 139.69 41467.50 88888.00 2023-07-16 00:01:33.000 197 22459.73 139.69 41467.52 88888.00 2023-07-16 00:01:34.000 197 22459.74 139.71 41467.52 88888.00 2023-07-16 00:01:35.000 197 22459.73 139.76 41467.50 47539.11 2023-07-16 00:01:36.000 197 22459.73 139.81 41467.53 88888.00 2023-07-16 00:01:37.000 197 22459.74 139.82 41467.56 88888.00 2023-07-16 00:01:38.000 197 22459.69 139.78 41467.48 88888.00 2023-07-16 00:01:39.000 197 22459.63 139.72 41467.41 88888.00 2023-07-16 00:01:40.000 197 22459.62 139.71 41467.43 47539.07 2023-07-16 00:01:41.000 197 22459.65 139.75 41467.50 88888.00 2023-07-16 00:01:42.000 197 22459.66 139.80 41467.54 88888.00 2023-07-16 00:01:43.000 197 22459.69 139.85 41467.54 88888.00 2023-07-16 00:01:44.000 197 22459.73 139.93 41467.61 88888.00 2023-07-16 00:01:45.000 197 22459.72 139.99 41467.68 47539.09 2023-07-16 00:01:46.000 197 22459.65 139.94 41467.65 88888.00 2023-07-16 00:01:47.000 197 22459.62 139.82 41467.59 88888.00 2023-07-16 00:01:48.000 197 22459.66 139.77 41467.59 88888.00 2023-07-16 00:01:49.000 197 22459.69 139.82 41467.61 88888.00 2023-07-16 00:01:50.000 197 22459.66 139.88 41467.61 47539.07 2023-07-16 00:01:51.000 197 22459.65 139.86 41467.59 88888.00 2023-07-16 00:01:52.000 197 22459.68 139.80 41467.59 88888.00 2023-07-16 00:01:53.000 197 22459.70 139.77 41467.62 88888.00 2023-07-16 00:01:54.000 197 22459.70 139.78 41467.62 88888.00 2023-07-16 00:01:55.000 197 22459.69 139.80 41467.56 47539.10 2023-07-16 00:01:56.000 197 22459.69 139.78 41467.50 88888.00 2023-07-16 00:01:57.000 197 22459.72 139.76 41467.49 88888.00 2023-07-16 00:01:58.000 197 22459.72 139.80 41467.53 88888.00 2023-07-16 00:01:59.000 197 22459.65 139.85 41467.56 88888.00 2023-07-16 00:02:00.000 197 22459.57 139.84 41467.55 47539.07 2023-07-16 00:02:01.000 197 22459.57 139.80 41467.54 88888.00 2023-07-16 00:02:02.000 197 22459.60 139.74 41467.49 88888.00 2023-07-16 00:02:03.000 197 22459.61 139.69 41467.40 88888.00 2023-07-16 00:02:04.000 197 22459.60 139.69 41467.43 88888.00 2023-07-16 00:02:05.000 197 22459.60 139.74 41467.53 47539.07 2023-07-16 00:02:06.000 197 22459.63 139.76 41467.58 88888.00 2023-07-16 00:02:07.000 197 22459.67 139.74 41467.59 88888.00 2023-07-16 00:02:08.000 197 22459.69 139.73 41467.60 88888.00 2023-07-16 00:02:09.000 197 22459.67 139.76 41467.53 88888.00 2023-07-16 00:02:10.000 197 22459.62 139.73 41467.41 47539.07 2023-07-16 00:02:11.000 197 22459.60 139.71 41467.41 88888.00 2023-07-16 00:02:12.000 197 22459.64 139.78 41467.54 88888.00 2023-07-16 00:02:13.000 197 22459.66 139.83 41467.61 88888.00 2023-07-16 00:02:14.000 197 22459.61 139.80 41467.64 88888.00 2023-07-16 00:02:15.000 197 22459.58 139.77 41467.66 47539.06 2023-07-16 00:02:16.000 197 22459.57 139.73 41467.61 88888.00 2023-07-16 00:02:17.000 197 22459.58 139.70 41467.53 88888.00 2023-07-16 00:02:18.000 197 22459.58 139.73 41467.52 88888.00 2023-07-16 00:02:19.000 197 22459.56 139.76 41467.54 88888.00 2023-07-16 00:02:20.000 197 22459.54 139.76 41467.56 47539.05 2023-07-16 00:02:21.000 197 22459.54 139.74 41467.55 88888.00 2023-07-16 00:02:22.000 197 22459.53 139.75 41467.50 88888.00 2023-07-16 00:02:23.000 197 22459.53 139.80 41467.53 88888.00 2023-07-16 00:02:24.000 197 22459.53 139.87 41467.62 88888.00 2023-07-16 00:02:25.000 197 22459.55 139.92 41467.69 47539.03 2023-07-16 00:02:26.000 197 22459.53 139.89 41467.68 88888.00 2023-07-16 00:02:27.000 197 22459.54 139.79 41467.65 88888.00 2023-07-16 00:02:28.000 197 22459.61 139.72 41467.62 88888.00 2023-07-16 00:02:29.000 197 22459.67 139.73 41467.57 88888.00 2023-07-16 00:02:30.000 197 22459.66 139.76 41467.53 47539.03 2023-07-16 00:02:31.000 197 22459.62 139.81 41467.49 88888.00 2023-07-16 00:02:32.000 197 22459.62 139.87 41467.50 88888.00 2023-07-16 00:02:33.000 197 22459.66 139.91 41467.57 88888.00 2023-07-16 00:02:34.000 197 22459.67 139.90 41467.56 88888.00 2023-07-16 00:02:35.000 197 22459.60 139.85 41467.45 47539.03 2023-07-16 00:02:36.000 197 22459.51 139.81 41467.38 88888.00 2023-07-16 00:02:37.000 197 22459.47 139.80 41467.41 88888.00 2023-07-16 00:02:38.000 197 22459.49 139.83 41467.50 88888.00 2023-07-16 00:02:39.000 197 22459.54 139.90 41467.59 88888.00 2023-07-16 00:02:40.000 197 22459.58 139.96 41467.62 47539.00 2023-07-16 00:02:41.000 197 22459.60 139.95 41467.57 88888.00 2023-07-16 00:02:42.000 197 22459.61 139.91 41467.57 88888.00 2023-07-16 00:02:43.000 197 22459.60 139.87 41467.56 88888.00 2023-07-16 00:02:44.000 197 22459.55 139.79 41467.50 88888.00 2023-07-16 00:02:45.000 197 22459.51 139.75 41467.48 47538.99 2023-07-16 00:02:46.000 197 22459.50 139.75 41467.54 88888.00 2023-07-16 00:02:47.000 197 22459.51 139.73 41467.62 88888.00 2023-07-16 00:02:48.000 197 22459.52 139.75 41467.63 88888.00 2023-07-16 00:02:49.000 197 22459.54 139.81 41467.61 88888.00 2023-07-16 00:02:50.000 197 22459.53 139.81 41467.59 47539.00 2023-07-16 00:02:51.000 197 22459.51 139.77 41467.54 88888.00 2023-07-16 00:02:52.000 197 22459.50 139.74 41467.46 88888.00 2023-07-16 00:02:53.000 197 22459.48 139.73 41467.46 88888.00 2023-07-16 00:02:54.000 197 22459.45 139.75 41467.51 88888.00 2023-07-16 00:02:55.000 197 22459.44 139.78 41467.51 47538.94 2023-07-16 00:02:56.000 197 22459.43 139.83 41467.48 88888.00 2023-07-16 00:02:57.000 197 22459.43 139.86 41467.52 88888.00 2023-07-16 00:02:58.000 197 22459.45 139.93 41467.61 88888.00 2023-07-16 00:02:59.000 197 22459.45 140.02 41467.62 88888.00 2023-07-16 00:03:00.000 197 22459.41 140.02 41467.52 47538.97 2023-07-16 00:03:01.000 197 22459.37 139.95 41467.45 88888.00 2023-07-16 00:03:02.000 197 22459.37 139.91 41467.45 88888.00 2023-07-16 00:03:03.000 197 22459.42 139.91 41467.49 88888.00 2023-07-16 00:03:04.000 197 22459.45 139.95 41467.57 88888.00 2023-07-16 00:03:05.000 197 22459.46 140.02 41467.64 47538.95 2023-07-16 00:03:06.000 197 22459.43 140.05 41467.61 88888.00 2023-07-16 00:03:07.000 197 22459.36 139.99 41467.50 88888.00 2023-07-16 00:03:08.000 197 22459.32 139.94 41467.43 88888.00 2023-07-16 00:03:09.000 197 22459.35 139.97 41467.45 88888.00 2023-07-16 00:03:10.000 197 22459.39 140.01 41467.45 47538.96 2023-07-16 00:03:11.000 197 22459.39 140.00 41467.43 88888.00 2023-07-16 00:03:12.000 197 22459.41 139.95 41467.50 88888.00 2023-07-16 00:03:13.000 197 22459.47 139.97 41467.60 88888.00 2023-07-16 00:03:14.000 197 22459.50 140.06 41467.56 88888.00 2023-07-16 00:03:15.000 197 22459.47 140.08 41467.52 47538.96 2023-07-16 00:03:16.000 197 22459.42 140.05 41467.53 88888.00 2023-07-16 00:03:17.000 197 22459.38 140.01 41467.50 88888.00 2023-07-16 00:03:18.000 197 22459.37 140.01 41467.44 88888.00 2023-07-16 00:03:19.000 197 22459.36 140.07 41467.44 88888.00 2023-07-16 00:03:20.000 197 22459.34 140.10 41467.44 47538.93 2023-07-16 00:03:21.000 197 22459.35 140.05 41467.44 88888.00 2023-07-16 00:03:22.000 197 22459.40 140.02 41467.52 88888.00 2023-07-16 00:03:23.000 197 22459.45 140.05 41467.61 88888.00 2023-07-16 00:03:24.000 197 22459.46 140.07 41467.63 88888.00 2023-07-16 00:03:25.000 197 22459.41 140.03 41467.58 47538.92 2023-07-16 00:03:26.000 197 22459.36 139.95 41467.50 88888.00 2023-07-16 00:03:27.000 197 22459.40 139.92 41467.50 88888.00 2023-07-16 00:03:28.000 197 22459.48 139.96 41467.58 88888.00 2023-07-16 00:03:29.000 197 22459.45 140.00 41467.58 88888.00 2023-07-16 00:03:30.000 197 22459.35 140.02 41467.47 47538.96 2023-07-16 00:03:31.000 197 22459.31 140.00 41467.43 88888.00 2023-07-16 00:03:32.000 197 22459.31 139.96 41467.50 88888.00 2023-07-16 00:03:33.000 197 22459.31 139.96 41467.52 88888.00 2023-07-16 00:03:34.000 197 22459.33 139.98 41467.45 88888.00 2023-07-16 00:03:35.000 197 22459.40 139.97 41467.47 47538.94 2023-07-16 00:03:36.000 197 22459.44 139.96 41467.59 88888.00 2023-07-16 00:03:37.000 197 22459.39 139.93 41467.61 88888.00 2023-07-16 00:03:38.000 197 22459.35 139.92 41467.57 88888.00 2023-07-16 00:03:39.000 197 22459.37 139.91 41467.56 88888.00 2023-07-16 00:03:40.000 197 22459.41 139.89 41467.59 47538.94 2023-07-16 00:03:41.000 197 22459.45 139.90 41467.61 88888.00 2023-07-16 00:03:42.000 197 22459.47 139.87 41467.56 88888.00 2023-07-16 00:03:43.000 197 22459.47 139.81 41467.48 88888.00 2023-07-16 00:03:44.000 197 22459.48 139.80 41467.47 88888.00 2023-07-16 00:03:45.000 197 22459.48 139.87 41467.50 47538.94 2023-07-16 00:03:46.000 197 22459.48 139.95 41467.54 88888.00 2023-07-16 00:03:47.000 197 22459.52 140.01 41467.56 88888.00 2023-07-16 00:03:48.000 197 22459.52 140.05 41467.61 88888.00 2023-07-16 00:03:49.000 197 22459.51 140.04 41467.68 88888.00 2023-07-16 00:03:50.000 197 22459.53 139.99 41467.68 47538.97 2023-07-16 00:03:51.000 197 22459.55 139.97 41467.59 88888.00 2023-07-16 00:03:52.000 197 22459.52 139.99 41467.49 88888.00 2023-07-16 00:03:53.000 197 22459.49 140.02 41467.45 88888.00 2023-07-16 00:03:54.000 197 22459.51 140.05 41467.45 88888.00 2023-07-16 00:03:55.000 197 22459.55 140.11 41467.50 47538.98 2023-07-16 00:03:56.000 197 22459.58 140.16 41467.55 88888.00 2023-07-16 00:03:57.000 197 22459.59 140.14 41467.54 88888.00 2023-07-16 00:03:58.000 197 22459.58 140.07 41467.48 88888.00 2023-07-16 00:03:59.000 197 22459.61 140.03 41467.48 88888.00 2023-07-16 00:04:00.000 197 22459.69 140.06 41467.54 47538.98 2023-07-16 00:04:01.000 197 22459.71 140.09 41467.50 88888.00 2023-07-16 00:04:02.000 197 22459.66 140.07 41467.42 88888.00 2023-07-16 00:04:03.000 197 22459.62 140.05 41467.38 88888.00 2023-07-16 00:04:04.000 197 22459.65 140.04 41467.36 88888.00 2023-07-16 00:04:05.000 197 22459.69 140.02 41467.38 47539.01 2023-07-16 00:04:06.000 197 22459.67 139.99 41467.41 88888.00 2023-07-16 00:04:07.000 197 22459.60 139.95 41467.43 88888.00 2023-07-16 00:04:08.000 197 22459.58 139.93 41467.46 88888.00 2023-07-16 00:04:09.000 197 22459.60 139.92 41467.48 88888.00 2023-07-16 00:04:10.000 197 22459.61 139.91 41467.45 47539.00 2023-07-16 00:04:11.000 197 22459.58 139.92 41467.45 88888.00 2023-07-16 00:04:12.000 197 22459.56 139.94 41467.43 88888.00 2023-07-16 00:04:13.000 197 22459.59 140.00 41467.43 88888.00 2023-07-16 00:04:14.000 197 22459.65 140.07 41467.50 88888.00 2023-07-16 00:04:15.000 197 22459.66 140.04 41467.49 47539.00 2023-07-16 00:04:16.000 197 22459.64 139.92 41467.38 88888.00 2023-07-16 00:04:17.000 197 22459.61 139.88 41467.32 88888.00 2023-07-16 00:04:18.000 197 22459.56 139.90 41467.29 88888.00 2023-07-16 00:04:19.000 197 22459.51 139.89 41467.28 88888.00 2023-07-16 00:04:20.000 197 22459.52 139.92 41467.33 47539.01 2023-07-16 00:04:21.000 197 22459.57 139.98 41467.38 88888.00 2023-07-16 00:04:22.000 197 22459.58 140.00 41467.39 88888.00 2023-07-16 00:04:23.000 197 22459.56 139.98 41467.37 88888.00 2023-07-16 00:04:24.000 197 22459.52 139.96 41467.29 88888.00 2023-07-16 00:04:25.000 197 22459.53 139.98 41467.23 47539.00 2023-07-16 00:04:26.000 197 22459.58 140.01 41467.29 88888.00 2023-07-16 00:04:27.000 197 22459.59 140.05 41467.36 88888.00 2023-07-16 00:04:28.000 197 22459.59 140.07 41467.46 88888.00 2023-07-16 00:04:29.000 197 22459.60 140.04 41467.52 88888.00 2023-07-16 00:04:30.000 197 22459.63 139.98 41467.43 47539.00 2023-07-16 00:04:31.000 197 22459.66 139.97 41467.38 88888.00 2023-07-16 00:04:32.000 197 22459.67 139.96 41467.44 88888.00 2023-07-16 00:04:33.000 197 22459.69 139.95 41467.47 88888.00 2023-07-16 00:04:34.000 197 22459.72 139.98 41467.45 88888.00 2023-07-16 00:04:35.000 197 22459.70 139.99 41467.40 47539.04 2023-07-16 00:04:36.000 197 22459.68 139.97 41467.35 88888.00 2023-07-16 00:04:37.000 197 22459.68 140.00 41467.39 88888.00 2023-07-16 00:04:38.000 197 22459.68 140.09 41467.50 88888.00 2023-07-16 00:04:39.000 197 22459.64 140.12 41467.54 88888.00 2023-07-16 00:04:40.000 197 22459.62 140.08 41467.52 47539.03 2023-07-16 00:04:41.000 197 22459.66 140.07 41467.48 88888.00 2023-07-16 00:04:42.000 197 22459.69 140.08 41467.44 88888.00 2023-07-16 00:04:43.000 197 22459.69 140.04 41467.38 88888.00 2023-07-16 00:04:44.000 197 22459.69 140.04 41467.38 88888.00 2023-07-16 00:04:45.000 197 22459.73 140.07 41467.45 47539.07 2023-07-16 00:04:46.000 197 22459.77 140.06 41467.48 88888.00 2023-07-16 00:04:47.000 197 22459.79 140.03 41467.50 88888.00 2023-07-16 00:04:48.000 197 22459.78 140.00 41467.49 88888.00 2023-07-16 00:04:49.000 197 22459.73 139.95 41467.43 88888.00 2023-07-16 00:04:50.000 197 22459.70 139.95 41467.42 47539.04 2023-07-16 00:04:51.000 197 22459.71 139.99 41467.53 88888.00 2023-07-16 00:04:52.000 197 22459.74 140.01 41467.64 88888.00 2023-07-16 00:04:53.000 197 22459.76 140.03 41467.65 88888.00 2023-07-16 00:04:54.000 197 22459.77 140.08 41467.59 88888.00 2023-07-16 00:04:55.000 197 22459.73 140.07 41467.54 47539.02 2023-07-16 00:04:56.000 197 22459.67 140.03 41467.51 88888.00 2023-07-16 00:04:57.000 197 22459.62 140.00 41467.47 88888.00 2023-07-16 00:04:58.000 197 22459.63 139.99 41467.48 88888.00 2023-07-16 00:04:59.000 197 22459.71 139.97 41467.54 88888.00 2023-07-16 00:05:00.000 197 22459.76 139.95 41467.53 47539.02 2023-07-16 00:05:01.000 197 22459.73 140.00 41467.46 88888.00 2023-07-16 00:05:02.000 197 22459.69 140.03 41467.43 88888.00 2023-07-16 00:05:03.000 197 22459.69 139.98 41467.38 88888.00 2023-07-16 00:05:04.000 197 22459.69 139.96 41467.33 88888.00 2023-07-16 00:05:05.000 197 22459.67 139.98 41467.31 47539.04 2023-07-16 00:05:06.000 197 22459.66 140.00 41467.37 88888.00 2023-07-16 00:05:07.000 197 22459.65 140.01 41467.41 88888.00 2023-07-16 00:05:08.000 197 22459.61 140.00 41467.41 88888.00 2023-07-16 00:05:09.000 197 22459.61 140.00 41467.44 88888.00 2023-07-16 00:05:10.000 197 22459.65 140.00 41467.52 47539.03 2023-07-16 00:05:11.000 197 22459.66 139.99 41467.53 88888.00 2023-07-16 00:05:12.000 197 22459.67 140.02 41467.49 88888.00 2023-07-16 00:05:13.000 197 22459.64 140.06 41467.44 88888.00 2023-07-16 00:05:14.000 197 22459.54 140.02 41467.38 88888.00 2023-07-16 00:05:15.000 197 22459.47 139.95 41467.34 47539.04 2023-07-16 00:05:16.000 197 22459.49 139.94 41467.37 88888.00 2023-07-16 00:05:17.000 197 22459.59 139.99 41467.43 88888.00 2023-07-16 00:05:18.000 197 22459.65 140.02 41467.49 88888.00 2023-07-16 00:05:19.000 197 22459.62 139.98 41467.45 88888.00 2023-07-16 00:05:20.000 197 22459.60 139.96 41467.35 47539.02 2023-07-16 00:05:21.000 197 22459.60 139.97 41467.32 88888.00 2023-07-16 00:05:22.000 197 22459.62 139.94 41467.35 88888.00 2023-07-16 00:05:23.000 197 22459.64 139.93 41467.41 88888.00 2023-07-16 00:05:24.000 197 22459.65 139.97 41467.46 88888.00 2023-07-16 00:05:25.000 197 22459.62 139.98 41467.47 47539.00 2023-07-16 00:05:26.000 197 22459.60 139.96 41467.47 88888.00 2023-07-16 00:05:27.000 197 22459.63 139.95 41467.46 88888.00 2023-07-16 00:05:28.000 197 22459.62 139.92 41467.44 88888.00 2023-07-16 00:05:29.000 197 22459.57 139.91 41467.35 88888.00 2023-07-16 00:05:30.000 197 22459.51 139.93 41467.27 47539.04 2023-07-16 00:05:31.000 197 22459.49 139.97 41467.29 88888.00 2023-07-16 00:05:32.000 197 22459.53 139.99 41467.38 88888.00 2023-07-16 00:05:33.000 197 22459.58 139.99 41467.44 88888.00 2023-07-16 00:05:34.000 197 22459.59 140.01 41467.41 88888.00 2023-07-16 00:05:35.000 197 22459.56 140.03 41467.34 47539.00 2023-07-16 00:05:36.000 197 22459.52 140.03 41467.30 88888.00 2023-07-16 00:05:37.000 197 22459.50 140.07 41467.34 88888.00 2023-07-16 00:05:38.000 197 22459.51 140.11 41467.39 88888.00 2023-07-16 00:05:39.000 197 22459.54 140.11 41467.40 88888.00 2023-07-16 00:05:40.000 197 22459.59 140.10 41467.41 47539.02 2023-07-16 00:05:41.000 197 22459.62 140.12 41467.46 88888.00 2023-07-16 00:05:42.000 197 22459.63 140.09 41467.48 88888.00 2023-07-16 00:05:43.000 197 22459.61 140.04 41467.41 88888.00 2023-07-16 00:05:44.000 197 22459.57 140.05 41467.35 88888.00 2023-07-16 00:05:45.000 197 22459.54 140.07 41467.36 47539.00 2023-07-16 00:05:46.000 197 22459.55 140.06 41467.39 88888.00 2023-07-16 00:05:47.000 197 22459.57 140.05 41467.39 88888.00 2023-07-16 00:05:48.000 197 22459.62 140.07 41467.43 88888.00 2023-07-16 00:05:49.000 197 22459.66 140.10 41467.48 88888.00 2023-07-16 00:05:50.000 197 22459.68 140.06 41467.50 47539.01 2023-07-16 00:05:51.000 197 22459.72 139.98 41467.46 88888.00 2023-07-16 00:05:52.000 197 22459.76 139.90 41467.38 88888.00 2023-07-16 00:05:53.000 197 22459.74 139.91 41467.33 88888.00 2023-07-16 00:05:54.000 197 22459.66 140.00 41467.36 88888.00 2023-07-16 00:05:55.000 197 22459.60 140.03 41467.37 47539.03 2023-07-16 00:05:56.000 197 22459.58 139.99 41467.36 88888.00 2023-07-16 00:05:57.000 197 22459.58 140.02 41467.42 88888.00 2023-07-16 00:05:58.000 197 22459.60 140.08 41467.49 88888.00 2023-07-16 00:05:59.000 197 22459.62 140.11 41467.51 88888.00 2023-07-16 00:06:00.000 197 22459.63 140.10 41467.48 47538.99 2023-07-16 00:06:01.000 197 22459.65 140.06 41467.49 88888.00 2023-07-16 00:06:02.000 197 22459.66 140.03 41467.55 88888.00 2023-07-16 00:06:03.000 197 22459.65 140.08 41467.60 88888.00 2023-07-16 00:06:04.000 197 22459.63 140.14 41467.63 88888.00 2023-07-16 00:06:05.000 197 22459.61 140.07 41467.63 47539.03 2023-07-16 00:06:06.000 197 22459.59 139.98 41467.53 88888.00 2023-07-16 00:06:07.000 197 22459.58 139.94 41467.41 88888.00 2023-07-16 00:06:08.000 197 22459.59 139.94 41467.35 88888.00 2023-07-16 00:06:09.000 197 22459.60 139.97 41467.38 88888.00 2023-07-16 00:06:10.000 197 22459.63 140.01 41467.47 47539.03 2023-07-16 00:06:11.000 197 22459.65 140.05 41467.55 88888.00 2023-07-16 00:06:12.000 197 22459.63 140.09 41467.56 88888.00 2023-07-16 00:06:13.000 197 22459.59 140.13 41467.57 88888.00 2023-07-16 00:06:14.000 197 22459.58 140.15 41467.60 88888.00 2023-07-16 00:06:15.000 197 22459.58 140.15 41467.59 47539.01 2023-07-16 00:06:16.000 197 22459.57 140.16 41467.57 88888.00 2023-07-16 00:06:17.000 197 22459.56 140.13 41467.53 88888.00 2023-07-16 00:06:18.000 197 22459.58 140.08 41467.49 88888.00 2023-07-16 00:06:19.000 197 22459.64 140.10 41467.47 88888.00 2023-07-16 00:06:20.000 197 22459.65 140.12 41467.44 47539.02 2023-07-16 00:06:21.000 197 22459.60 140.12 41467.43 88888.00 2023-07-16 00:06:22.000 197 22459.60 140.10 41467.46 88888.00 2023-07-16 00:06:23.000 197 22459.61 140.06 41467.46 88888.00 2023-07-16 00:06:24.000 197 22459.61 140.05 41467.48 88888.00 2023-07-16 00:06:25.000 197 22459.60 140.09 41467.55 47539.02 2023-07-16 00:06:26.000 197 22459.58 140.11 41467.54 88888.00 2023-07-16 00:06:27.000 197 22459.58 140.15 41467.43 88888.00 2023-07-16 00:06:28.000 197 22459.59 140.16 41467.38 88888.00 2023-07-16 00:06:29.000 197 22459.61 140.17 41467.47 88888.00 2023-07-16 00:06:30.000 197 22459.62 140.21 41467.54 47539.02 2023-07-16 00:06:31.000 197 22459.65 140.18 41467.51 88888.00 2023-07-16 00:06:32.000 197 22459.66 140.09 41467.48 88888.00 2023-07-16 00:06:33.000 197 22459.65 140.06 41467.50 88888.00 2023-07-16 00:06:34.000 197 22459.63 140.09 41467.53 88888.00 2023-07-16 00:06:35.000 197 22459.63 140.16 41467.55 47539.03 2023-07-16 00:06:36.000 197 22459.61 140.19 41467.49 88888.00 2023-07-16 00:06:37.000 197 22459.57 140.18 41467.39 88888.00 2023-07-16 00:06:38.000 197 22459.56 140.16 41467.35 88888.00 2023-07-16 00:06:39.000 197 22459.58 140.09 41467.38 88888.00 2023-07-16 00:06:40.000 197 22459.57 140.02 41467.45 47539.01 2023-07-16 00:06:41.000 197 22459.56 140.00 41467.51 88888.00 2023-07-16 00:06:42.000 197 22459.59 140.02 41467.52 88888.00 2023-07-16 00:06:43.000 197 22459.64 140.05 41467.51 88888.00 2023-07-16 00:06:44.000 197 22459.63 140.08 41467.46 88888.00 2023-07-16 00:06:45.000 197 22459.56 140.11 41467.38 47539.04 2023-07-16 00:06:46.000 197 22459.51 140.12 41467.38 88888.00 2023-07-16 00:06:47.000 197 22459.53 140.10 41467.42 88888.00 2023-07-16 00:06:48.000 197 22459.54 140.08 41467.42 88888.00 2023-07-16 00:06:49.000 197 22459.53 140.12 41467.44 88888.00 2023-07-16 00:06:50.000 197 22459.54 140.13 41467.46 47539.02 2023-07-16 00:06:51.000 197 22459.56 140.07 41467.40 88888.00 2023-07-16 00:06:52.000 197 22459.58 140.04 41467.33 88888.00 2023-07-16 00:06:53.000 197 22459.57 140.05 41467.32 88888.00 2023-07-16 00:06:54.000 197 22459.53 140.06 41467.35 88888.00 2023-07-16 00:06:55.000 197 22459.50 140.07 41467.41 47539.04 2023-07-16 00:06:56.000 197 22459.52 140.04 41467.48 88888.00 2023-07-16 00:06:57.000 197 22459.53 139.98 41467.56 88888.00 2023-07-16 00:06:58.000 197 22459.54 139.94 41467.64 88888.00 2023-07-16 00:06:59.000 197 22459.52 139.92 41467.65 88888.00 2023-07-16 00:07:00.000 197 22459.48 139.93 41467.57 47539.02 2023-07-16 00:07:01.000 197 22459.44 139.98 41467.50 88888.00 2023-07-16 00:07:02.000 197 22459.42 140.02 41467.53 88888.00 2023-07-16 00:07:03.000 197 22459.42 140.05 41467.54 88888.00 2023-07-16 00:07:04.000 197 22459.44 140.05 41467.49 88888.00 2023-07-16 00:07:05.000 197 22459.49 140.03 41467.41 47539.01 2023-07-16 00:07:06.000 197 22459.53 140.03 41467.39 88888.00 2023-07-16 00:07:07.000 197 22459.51 140.07 41467.41 88888.00 2023-07-16 00:07:08.000 197 22459.47 140.08 41467.46 88888.00 2023-07-16 00:07:09.000 197 22459.45 140.07 41467.54 88888.00 2023-07-16 00:07:10.000 197 22459.42 140.07 41467.54 47539.02 2023-07-16 00:07:11.000 197 22459.38 140.03 41467.50 88888.00 2023-07-16 00:07:12.000 197 22459.40 139.97 41467.52 88888.00 2023-07-16 00:07:13.000 197 22459.41 139.96 41467.53 88888.00 2023-07-16 00:07:14.000 197 22459.40 140.00 41467.54 88888.00 2023-07-16 00:07:15.000 197 22459.42 140.05 41467.54 47538.99 2023-07-16 00:07:16.000 197 22459.47 140.09 41467.50 88888.00 2023-07-16 00:07:17.000 197 22459.49 140.12 41467.46 88888.00 2023-07-16 00:07:18.000 197 22459.47 140.09 41467.47 88888.00 2023-07-16 00:07:19.000 197 22459.45 140.04 41467.51 88888.00 2023-07-16 00:07:20.000 197 22459.43 140.04 41467.52 47539.01 2023-07-16 00:07:21.000 197 22459.42 140.04 41467.53 88888.00 2023-07-16 00:07:22.000 197 22459.43 140.01 41467.55 88888.00 2023-07-16 00:07:23.000 197 22459.44 139.97 41467.53 88888.00 2023-07-16 00:07:24.000 197 22459.45 139.96 41467.47 88888.00 2023-07-16 00:07:25.000 197 22459.49 140.00 41467.45 47539.00 2023-07-16 00:07:26.000 197 22459.52 140.05 41467.46 88888.00 2023-07-16 00:07:27.000 197 22459.48 140.03 41467.43 88888.00 2023-07-16 00:07:28.000 197 22459.42 139.96 41467.41 88888.00 2023-07-16 00:07:29.000 197 22459.41 139.92 41467.43 88888.00 2023-07-16 00:07:30.000 197 22459.43 139.87 41467.39 47538.99 2023-07-16 00:07:31.000 197 22459.43 139.81 41467.36 88888.00 2023-07-16 00:07:32.000 197 22459.40 139.80 41467.42 88888.00 2023-07-16 00:07:33.000 197 22459.43 139.89 41467.53 88888.00 2023-07-16 00:07:34.000 197 22459.47 140.00 41467.58 88888.00 2023-07-16 00:07:35.000 197 22459.45 140.00 41467.52 47538.99 2023-07-16 00:07:36.000 197 22459.39 139.94 41467.43 88888.00 2023-07-16 00:07:37.000 197 22459.35 139.93 41467.41 88888.00 2023-07-16 00:07:38.000 197 22459.33 139.96 41467.41 88888.00 2023-07-16 00:07:39.000 197 22459.35 140.03 41467.43 88888.00 2023-07-16 00:07:40.000 197 22459.38 140.04 41467.41 47539.00 2023-07-16 00:07:41.000 197 22459.38 139.98 41467.36 88888.00 2023-07-16 00:07:42.000 197 22459.36 139.97 41467.31 88888.00 2023-07-16 00:07:43.000 197 22459.36 140.00 41467.28 88888.00 2023-07-16 00:07:44.000 197 22459.41 140.03 41467.34 88888.00 2023-07-16 00:07:45.000 197 22459.47 140.05 41467.41 47538.98 2023-07-16 00:07:46.000 197 22459.46 140.02 41467.33 88888.00 2023-07-16 00:07:47.000 197 22459.40 139.98 41467.26 88888.00 2023-07-16 00:07:48.000 197 22459.35 139.99 41467.32 88888.00 2023-07-16 00:07:49.000 197 22459.34 140.02 41467.41 88888.00 2023-07-16 00:07:50.000 197 22459.36 140.04 41467.48 47538.98 2023-07-16 00:07:51.000 197 22459.39 140.07 41467.50 88888.00 2023-07-16 00:07:52.000 197 22459.41 140.06 41467.46 88888.00 2023-07-16 00:07:53.000 197 22459.41 140.05 41467.41 88888.00 2023-07-16 00:07:54.000 197 22459.40 140.07 41467.38 88888.00 2023-07-16 00:07:55.000 197 22459.37 140.09 41467.35 47538.93 2023-07-16 00:07:56.000 197 22459.34 140.07 41467.31 88888.00 2023-07-16 00:07:57.000 197 22459.36 140.04 41467.29 88888.00 2023-07-16 00:07:58.000 197 22459.41 140.01 41467.34 88888.00 2023-07-16 00:07:59.000 197 22459.42 140.00 41467.33 88888.00 2023-07-16 00:08:00.000 197 22459.41 140.00 41467.29 47538.98 2023-07-16 00:08:01.000 197 22459.40 139.96 41467.29 88888.00 2023-07-16 00:08:02.000 197 22459.38 139.91 41467.36 88888.00 2023-07-16 00:08:03.000 197 22459.38 139.91 41467.42 88888.00 2023-07-16 00:08:04.000 197 22459.40 139.94 41467.45 88888.00 2023-07-16 00:08:05.000 197 22459.40 139.94 41467.50 47538.94 2023-07-16 00:08:06.000 197 22459.37 139.93 41467.57 88888.00 2023-07-16 00:08:07.000 197 22459.35 139.93 41467.61 88888.00 2023-07-16 00:08:08.000 197 22459.35 139.95 41467.55 88888.00 2023-07-16 00:08:09.000 197 22459.34 139.98 41467.52 88888.00 2023-07-16 00:08:10.000 197 22459.33 139.98 41467.54 47538.96 2023-07-16 00:08:11.000 197 22459.33 139.96 41467.51 88888.00 2023-07-16 00:08:12.000 197 22459.35 139.94 41467.46 88888.00 2023-07-16 00:08:13.000 197 22459.40 139.96 41467.46 88888.00 2023-07-16 00:08:14.000 197 22459.46 139.94 41467.48 88888.00 2023-07-16 00:08:15.000 197 22459.51 139.91 41467.51 47538.93 2023-07-16 00:08:16.000 197 22459.49 139.92 41467.54 88888.00 2023-07-16 00:08:17.000 197 22459.40 139.97 41467.56 88888.00 2023-07-16 00:08:18.000 197 22459.35 140.01 41467.54 88888.00 2023-07-16 00:08:19.000 197 22459.37 140.01 41467.52 88888.00 2023-07-16 00:08:20.000 197 22459.36 139.96 41467.50 47538.90 2023-07-16 00:08:21.000 197 22459.31 139.90 41467.42 88888.00 2023-07-16 00:08:22.000 197 22459.25 139.89 41467.34 88888.00 2023-07-16 00:08:23.000 197 22459.27 139.99 41467.41 88888.00 2023-07-16 00:08:24.000 197 22459.31 140.07 41467.57 88888.00 2023-07-16 00:08:25.000 197 22459.30 140.04 41467.64 47538.94 2023-07-16 00:08:26.000 197 22459.28 139.96 41467.67 88888.00 2023-07-16 00:08:27.000 197 22459.29 139.92 41467.69 88888.00 2023-07-16 00:08:28.000 197 22459.30 139.92 41467.66 88888.00 2023-07-16 00:08:29.000 197 22459.28 139.95 41467.61 88888.00 2023-07-16 00:08:30.000 197 22459.25 139.97 41467.62 47538.87 2023-07-16 00:08:31.000 197 22459.25 139.96 41467.66 88888.00 2023-07-16 00:08:32.000 197 22459.27 139.97 41467.69 88888.00 2023-07-16 00:08:33.000 197 22459.31 140.03 41467.75 88888.00 2023-07-16 00:08:34.000 197 22459.33 140.10 41467.79 88888.00 2023-07-16 00:08:35.000 197 22459.35 140.12 41467.79 47538.91 2023-07-16 00:08:36.000 197 22459.39 140.06 41467.75 88888.00 2023-07-16 00:08:37.000 197 22459.37 140.02 41467.70 88888.00 2023-07-16 00:08:38.000 197 22459.30 140.03 41467.61 88888.00 2023-07-16 00:08:39.000 197 22459.27 140.02 41467.53 88888.00 2023-07-16 00:08:40.000 197 22459.31 140.04 41467.55 47538.87 2023-07-16 00:08:41.000 197 22459.31 140.06 41467.59 88888.00 2023-07-16 00:08:42.000 197 22459.27 140.00 41467.56 88888.00 2023-07-16 00:08:43.000 197 22459.28 139.91 41467.54 88888.00 2023-07-16 00:08:44.000 197 22459.33 139.91 41467.54 88888.00 2023-07-16 00:08:45.000 197 22459.34 139.94 41467.56 47538.92 2023-07-16 00:08:46.000 197 22459.33 139.92 41467.57 88888.00 2023-07-16 00:08:47.000 197 22459.31 139.90 41467.59 88888.00 2023-07-16 00:08:48.000 197 22459.34 139.94 41467.62 88888.00 2023-07-16 00:08:49.000 197 22459.39 139.99 41467.62 88888.00 2023-07-16 00:08:50.000 197 22459.39 139.98 41467.55 47538.91 2023-07-16 00:08:51.000 197 22459.35 139.96 41467.50 88888.00 2023-07-16 00:08:52.000 197 22459.37 139.99 41467.49 88888.00 2023-07-16 00:08:53.000 197 22459.37 139.99 41467.52 88888.00 2023-07-16 00:08:54.000 197 22459.33 139.97 41467.57 88888.00 2023-07-16 00:08:55.000 197 22459.31 139.97 41467.60 47538.91 2023-07-16 00:08:56.000 197 22459.36 140.01 41467.61 88888.00 2023-07-16 00:08:57.000 197 22459.42 140.01 41467.59 88888.00 2023-07-16 00:08:58.000 197 22459.40 140.00 41467.57 88888.00 2023-07-16 00:08:59.000 197 22459.40 140.05 41467.57 88888.00 2023-07-16 00:09:00.000 197 22459.45 140.05 41467.57 47538.92 2023-07-16 00:09:01.000 197 22459.46 139.95 41467.51 88888.00 2023-07-16 00:09:02.000 197 22459.41 139.88 41467.52 88888.00 2023-07-16 00:09:03.000 197 22459.38 139.90 41467.60 88888.00 2023-07-16 00:09:04.000 197 22459.37 139.94 41467.60 88888.00 2023-07-16 00:09:05.000 197 22459.41 139.97 41467.56 47538.91 2023-07-16 00:09:06.000 197 22459.43 139.96 41467.49 88888.00 2023-07-16 00:09:07.000 197 22459.43 139.94 41467.48 88888.00 2023-07-16 00:09:08.000 197 22459.44 139.97 41467.54 88888.00 2023-07-16 00:09:09.000 197 22459.48 140.00 41467.57 88888.00 2023-07-16 00:09:10.000 197 22459.50 139.97 41467.59 47538.93 2023-07-16 00:09:11.000 197 22459.49 139.91 41467.61 88888.00 2023-07-16 00:09:12.000 197 22459.47 139.87 41467.62 88888.00 2023-07-16 00:09:13.000 197 22459.47 139.86 41467.64 88888.00 2023-07-16 00:09:14.000 197 22459.45 139.87 41467.68 88888.00 2023-07-16 00:09:15.000 197 22459.43 139.87 41467.71 47538.93 2023-07-16 00:09:16.000 197 22459.42 139.84 41467.69 88888.00 2023-07-16 00:09:17.000 197 22459.42 139.81 41467.66 88888.00 2023-07-16 00:09:18.000 197 22459.40 139.80 41467.59 88888.00 2023-07-16 00:09:19.000 197 22459.36 139.82 41467.54 88888.00 2023-07-16 00:09:20.000 197 22459.35 139.88 41467.54 47538.93 2023-07-16 00:09:21.000 197 22459.41 139.91 41467.57 88888.00 2023-07-16 00:09:22.000 197 22459.47 139.91 41467.61 88888.00 2023-07-16 00:09:23.000 197 22459.50 139.91 41467.65 88888.00 2023-07-16 00:09:24.000 197 22459.50 139.96 41467.69 88888.00 2023-07-16 00:09:25.000 197 22459.48 139.94 41467.69 47538.94 2023-07-16 00:09:26.000 197 22459.44 139.86 41467.61 88888.00 2023-07-16 00:09:27.000 197 22459.42 139.83 41467.49 88888.00 2023-07-16 00:09:28.000 197 22459.44 139.86 41467.43 88888.00 2023-07-16 00:09:29.000 197 22459.49 139.90 41467.48 88888.00 2023-07-16 00:09:30.000 197 22459.52 139.91 41467.57 47538.90 2023-07-16 00:09:31.000 197 22459.51 139.88 41467.60 88888.00 2023-07-16 00:09:32.000 197 22459.50 139.89 41467.61 88888.00 2023-07-16 00:09:33.000 197 22459.48 139.95 41467.59 88888.00 2023-07-16 00:09:34.000 197 22459.43 139.95 41467.50 88888.00 2023-07-16 00:09:35.000 197 22459.38 139.94 41467.43 47538.94 2023-07-16 00:09:36.000 197 22459.36 139.97 41467.41 88888.00 2023-07-16 00:09:37.000 197 22459.40 139.99 41467.45 88888.00 2023-07-16 00:09:38.000 197 22459.46 139.99 41467.52 88888.00 2023-07-16 00:09:39.000 197 22459.49 139.99 41467.54 88888.00 2023-07-16 00:09:40.000 197 22459.51 139.97 41467.53 47538.96 2023-07-16 00:09:41.000 197 22459.53 139.92 41467.51 88888.00 2023-07-16 00:09:42.000 197 22459.50 139.89 41467.48 88888.00 2023-07-16 00:09:43.000 197 22459.43 139.87 41467.41 88888.00 2023-07-16 00:09:44.000 197 22459.36 139.85 41467.36 88888.00 2023-07-16 00:09:45.000 197 22459.31 139.83 41467.40 47538.92 2023-07-16 00:09:46.000 197 22459.32 139.85 41467.51 88888.00 2023-07-16 00:09:47.000 197 22459.39 139.90 41467.62 88888.00 2023-07-16 00:09:48.000 197 22459.44 139.93 41467.66 88888.00 2023-07-16 00:09:49.000 197 22459.42 139.93 41467.57 88888.00 2023-07-16 00:09:50.000 197 22459.40 139.92 41467.49 47538.93 2023-07-16 00:09:51.000 197 22459.37 139.93 41467.48 88888.00 2023-07-16 00:09:52.000 197 22459.38 139.91 41467.49 88888.00 2023-07-16 00:09:53.000 197 22459.40 139.87 41467.51 88888.00 2023-07-16 00:09:54.000 197 22459.44 139.89 41467.57 88888.00 2023-07-16 00:09:55.000 197 22459.47 139.96 41467.63 47538.90 2023-07-16 00:09:56.000 197 22459.46 139.97 41467.62 88888.00 2023-07-16 00:09:57.000 197 22459.42 139.91 41467.57 88888.00 2023-07-16 00:09:58.000 197 22459.39 139.88 41467.52 88888.00 2023-07-16 00:09:59.000 197 22459.37 139.87 41467.49 88888.00 2023-07-16 00:10:00.000 197 22459.38 139.85 41467.52 47538.94 2023-07-16 00:10:01.000 197 22459.36 139.78 41467.51 88888.00 2023-07-16 00:10:02.000 197 22459.32 139.73 41467.44 88888.00 2023-07-16 00:10:03.000 197 22459.34 139.77 41467.44 88888.00 2023-07-16 00:10:04.000 197 22459.37 139.84 41467.53 88888.00 2023-07-16 00:10:05.000 197 22459.37 139.84 41467.62 47538.91 2023-07-16 00:10:06.000 197 22459.34 139.78 41467.63 88888.00 2023-07-16 00:10:07.000 197 22459.32 139.73 41467.57 88888.00 2023-07-16 00:10:08.000 197 22459.33 139.72 41467.49 88888.00 2023-07-16 00:10:09.000 197 22459.34 139.72 41467.45 88888.00 2023-07-16 00:10:10.000 197 22459.34 139.70 41467.41 47538.91 2023-07-16 00:10:11.000 197 22459.33 139.71 41467.41 88888.00 2023-07-16 00:10:12.000 197 22459.35 139.77 41467.50 88888.00 2023-07-16 00:10:13.000 197 22459.37 139.82 41467.59 88888.00 2023-07-16 00:10:14.000 197 22459.38 139.81 41467.57 88888.00 2023-07-16 00:10:15.000 197 22459.34 139.75 41467.48 47538.95 2023-07-16 00:10:16.000 197 22459.26 139.68 41467.43 88888.00 2023-07-16 00:10:17.000 197 22459.23 139.68 41467.50 88888.00 2023-07-16 00:10:18.000 197 22459.24 139.69 41467.59 88888.00 2023-07-16 00:10:19.000 197 22459.26 139.69 41467.61 88888.00 2023-07-16 00:10:20.000 197 22459.28 139.74 41467.61 47538.89 2023-07-16 00:10:21.000 197 22459.29 139.78 41467.57 88888.00 2023-07-16 00:10:22.000 197 22459.28 139.78 41467.54 88888.00 2023-07-16 00:10:23.000 197 22459.28 139.78 41467.51 88888.00 2023-07-16 00:10:24.000 197 22459.26 139.77 41467.49 88888.00 2023-07-16 00:10:25.000 197 22459.21 139.76 41467.49 47538.90 2023-07-16 00:10:26.000 197 22459.17 139.73 41467.47 88888.00 2023-07-16 00:10:27.000 197 22459.22 139.71 41467.46 88888.00 2023-07-16 00:10:28.000 197 22459.32 139.73 41467.55 88888.00 2023-07-16 00:10:29.000 197 22459.35 139.78 41467.61 88888.00 2023-07-16 00:10:30.000 197 22459.31 139.80 41467.60 47538.88 2023-07-16 00:10:31.000 197 22459.27 139.82 41467.61 88888.00 2023-07-16 00:10:32.000 197 22459.26 139.82 41467.61 88888.00 2023-07-16 00:10:33.000 197 22459.22 139.78 41467.61 88888.00 2023-07-16 00:10:34.000 197 22459.19 139.75 41467.62 88888.00 2023-07-16 00:10:35.000 197 22459.19 139.73 41467.63 47538.91 2023-07-16 00:10:36.000 197 22459.22 139.72 41467.66 88888.00 2023-07-16 00:10:37.000 197 22459.26 139.79 41467.73 88888.00 2023-07-16 00:10:38.000 197 22459.28 139.89 41467.77 88888.00 2023-07-16 00:10:39.000 197 22459.28 139.92 41467.77 88888.00 2023-07-16 00:10:40.000 197 22459.25 139.85 41467.67 47538.88 2023-07-16 00:10:41.000 197 22459.24 139.72 41467.51 88888.00 2023-07-16 00:10:42.000 197 22459.22 139.65 41467.46 88888.00 2023-07-16 00:10:43.000 197 22459.16 139.69 41467.48 88888.00 2023-07-16 00:10:44.000 197 22459.16 139.78 41467.59 88888.00 2023-07-16 00:10:45.000 197 22459.27 139.86 41467.77 47538.84 2023-07-16 00:10:46.000 197 22459.31 139.94 41467.81 88888.00 2023-07-16 00:10:47.000 197 22459.24 139.95 41467.62 88888.00 2023-07-16 00:10:48.000 197 22459.19 139.88 41467.50 88888.00 2023-07-16 00:10:49.000 197 22459.18 139.79 41467.51 88888.00 2023-07-16 00:10:50.000 197 22459.15 139.72 41467.54 47538.85 2023-07-16 00:10:51.000 197 22459.09 139.68 41467.56 88888.00 2023-07-16 00:10:52.000 197 22459.06 139.70 41467.59 88888.00 2023-07-16 00:10:53.000 197 22459.12 139.76 41467.62 88888.00 2023-07-16 00:10:54.000 197 22459.21 139.81 41467.62 88888.00 2023-07-16 00:10:55.000 197 22459.25 139.83 41467.62 47538.80 2023-07-16 00:10:56.000 197 22459.26 139.84 41467.59 88888.00 2023-07-16 00:10:57.000 197 22459.24 139.84 41467.51 88888.00 2023-07-16 00:10:58.000 197 22459.23 139.88 41467.52 88888.00 2023-07-16 00:10:59.000 197 22459.22 139.91 41467.58 88888.00 2023-07-16 00:11:00.000 197 22459.19 139.85 41467.58 47538.82 2023-07-16 00:11:01.000 197 22459.18 139.81 41467.57 88888.00 2023-07-16 00:11:02.000 197 22459.18 139.82 41467.57 88888.00 2023-07-16 00:11:03.000 197 22459.14 139.83 41467.57 88888.00 2023-07-16 00:11:04.000 197 22459.12 139.87 41467.57 88888.00 2023-07-16 00:11:05.000 197 22459.17 139.90 41467.58 47538.81 2023-07-16 00:11:06.000 197 22459.20 139.86 41467.52 88888.00 2023-07-16 00:11:07.000 197 22459.18 139.79 41467.38 88888.00 2023-07-16 00:11:08.000 197 22459.15 139.75 41467.32 88888.00 2023-07-16 00:11:09.000 197 22459.18 139.81 41467.41 88888.00 2023-07-16 00:11:10.000 197 22459.24 139.92 41467.54 47538.80 2023-07-16 00:11:11.000 197 22459.23 139.96 41467.62 88888.00 2023-07-16 00:11:12.000 197 22459.21 139.92 41467.61 88888.00 2023-07-16 00:11:13.000 197 22459.24 139.89 41467.56 88888.00 2023-07-16 00:11:14.000 197 22459.25 139.89 41467.54 88888.00 2023-07-16 00:11:15.000 197 22459.24 139.89 41467.53 47538.82 2023-07-16 00:11:16.000 197 22459.21 139.90 41467.52 88888.00 2023-07-16 00:11:17.000 197 22459.21 139.91 41467.54 88888.00 2023-07-16 00:11:18.000 197 22459.24 139.93 41467.64 88888.00 2023-07-16 00:11:19.000 197 22459.24 139.94 41467.70 88888.00 2023-07-16 00:11:20.000 197 22459.20 139.94 41467.63 47538.80 2023-07-16 00:11:21.000 197 22459.16 139.91 41467.52 88888.00 2023-07-16 00:11:22.000 197 22459.14 139.89 41467.50 88888.00 2023-07-16 00:11:23.000 197 22459.18 139.93 41467.59 88888.00 2023-07-16 00:11:24.000 197 22459.24 139.95 41467.62 88888.00 2023-07-16 00:11:25.000 197 22459.26 139.89 41467.50 47538.79 2023-07-16 00:11:26.000 197 22459.24 139.87 41467.44 88888.00 2023-07-16 00:11:27.000 197 22459.22 139.91 41467.56 88888.00 2023-07-16 00:11:28.000 197 22459.21 139.93 41467.68 88888.00 2023-07-16 00:11:29.000 197 22459.24 139.93 41467.69 88888.00 2023-07-16 00:11:30.000 197 22459.31 139.94 41467.66 47538.81 2023-07-16 00:11:31.000 197 22459.32 139.91 41467.67 88888.00 2023-07-16 00:11:32.000 197 22459.27 139.87 41467.69 88888.00 2023-07-16 00:11:33.000 197 22459.24 139.87 41467.66 88888.00 2023-07-16 00:11:34.000 197 22459.23 139.87 41467.66 88888.00 2023-07-16 00:11:35.000 197 22459.22 139.86 41467.66 47538.80 2023-07-16 00:11:36.000 197 22459.23 139.84 41467.57 88888.00 2023-07-16 00:11:37.000 197 22459.26 139.85 41467.45 88888.00 2023-07-16 00:11:38.000 197 22459.28 139.87 41467.43 88888.00 2023-07-16 00:11:39.000 197 22459.30 139.84 41467.50 88888.00 2023-07-16 00:11:40.000 197 22459.26 139.78 41467.57 47538.84 2023-07-16 00:11:41.000 197 22459.21 139.77 41467.54 88888.00 2023-07-16 00:11:42.000 197 22459.22 139.82 41467.50 88888.00 2023-07-16 00:11:43.000 197 22459.26 139.86 41467.54 88888.00 2023-07-16 00:11:44.000 197 22459.25 139.82 41467.54 88888.00 2023-07-16 00:11:45.000 197 22459.23 139.78 41467.50 47538.84 2023-07-16 00:11:46.000 197 22459.24 139.76 41467.52 88888.00 2023-07-16 00:11:47.000 197 22459.23 139.75 41467.55 88888.00 2023-07-16 00:11:48.000 197 22459.19 139.76 41467.55 88888.00 2023-07-16 00:11:49.000 197 22459.18 139.81 41467.55 88888.00 2023-07-16 00:11:50.000 197 22459.18 139.78 41467.56 47538.78 2023-07-16 00:11:51.000 197 22459.16 139.71 41467.57 88888.00 2023-07-16 00:11:52.000 197 22459.15 139.72 41467.56 88888.00 2023-07-16 00:11:53.000 197 22459.18 139.78 41467.61 88888.00 2023-07-16 00:11:54.000 197 22459.24 139.78 41467.69 88888.00 2023-07-16 00:11:55.000 197 22459.24 139.76 41467.67 47538.80 2023-07-16 00:11:56.000 197 22459.20 139.75 41467.59 88888.00 2023-07-16 00:11:57.000 197 22459.15 139.75 41467.56 88888.00 2023-07-16 00:11:58.000 197 22459.10 139.77 41467.53 88888.00 2023-07-16 00:11:59.000 197 22459.08 139.83 41467.52 88888.00 2023-07-16 00:12:00.000 197 22459.13 139.88 41467.53 47538.77 2023-07-16 00:12:01.000 197 22459.19 139.86 41467.54 88888.00 2023-07-16 00:12:02.000 197 22459.17 139.85 41467.55 88888.00 2023-07-16 00:12:03.000 197 22459.12 139.86 41467.52 88888.00 2023-07-16 00:12:04.000 197 22459.08 139.85 41467.39 88888.00 2023-07-16 00:12:05.000 197 22459.04 139.81 41467.26 47538.79 2023-07-16 00:12:06.000 197 22459.00 139.79 41467.20 88888.00 2023-07-16 00:12:07.000 197 22459.03 139.81 41467.24 88888.00 2023-07-16 00:12:08.000 197 22459.14 139.85 41467.38 88888.00 2023-07-16 00:12:09.000 197 22459.19 139.90 41467.53 88888.00 2023-07-16 00:12:10.000 197 22459.15 139.94 41467.57 47538.78 2023-07-16 00:12:11.000 197 22459.12 139.90 41467.49 88888.00 2023-07-16 00:12:12.000 197 22459.10 139.80 41467.41 88888.00 2023-07-16 00:12:13.000 197 22459.08 139.72 41467.38 88888.00 2023-07-16 00:12:14.000 197 22459.08 139.71 41467.38 88888.00 2023-07-16 00:12:15.000 197 22459.09 139.79 41467.45 47538.78 2023-07-16 00:12:16.000 197 22459.08 139.88 41467.50 88888.00 2023-07-16 00:12:17.000 197 22459.04 139.89 41467.44 88888.00 2023-07-16 00:12:18.000 197 22459.06 139.87 41467.38 88888.00 2023-07-16 00:12:19.000 197 22459.13 139.87 41467.39 88888.00 2023-07-16 00:12:20.000 197 22459.13 139.86 41467.41 47538.80 2023-07-16 00:12:21.000 197 22459.11 139.85 41467.44 88888.00 2023-07-16 00:12:22.000 197 22459.09 139.83 41467.43 88888.00 2023-07-16 00:12:23.000 197 22459.08 139.76 41467.37 88888.00 2023-07-16 00:12:24.000 197 22459.10 139.72 41467.38 88888.00 2023-07-16 00:12:25.000 197 22459.17 139.78 41467.47 47538.79 2023-07-16 00:12:26.000 197 22459.21 139.85 41467.51 88888.00 2023-07-16 00:12:27.000 197 22459.21 139.88 41467.50 88888.00 2023-07-16 00:12:28.000 197 22459.17 139.87 41467.50 88888.00 2023-07-16 00:12:29.000 197 22459.14 139.84 41467.50 88888.00 2023-07-16 00:12:30.000 197 22459.15 139.85 41467.46 47538.81 2023-07-16 00:12:31.000 197 22459.16 139.90 41467.40 88888.00 2023-07-16 00:12:32.000 197 22459.14 139.91 41467.41 88888.00 2023-07-16 00:12:33.000 197 22459.09 139.91 41467.50 88888.00 2023-07-16 00:12:34.000 197 22459.06 139.95 41467.56 88888.00 2023-07-16 00:12:35.000 197 22459.07 139.97 41467.55 47538.79 2023-07-16 00:12:36.000 197 22459.12 139.91 41467.50 88888.00 2023-07-16 00:12:37.000 197 22459.18 139.84 41467.46 88888.00 2023-07-16 00:12:38.000 197 22459.22 139.80 41467.43 88888.00 2023-07-16 00:12:39.000 197 22459.20 139.78 41467.40 88888.00 2023-07-16 00:12:40.000 197 22459.18 139.79 41467.41 47538.82 2023-07-16 00:12:41.000 197 22459.23 139.84 41467.50 88888.00 2023-07-16 00:12:42.000 197 22459.32 139.92 41467.60 88888.00 2023-07-16 00:12:43.000 197 22459.39 139.98 41467.64 88888.00 2023-07-16 00:12:44.000 197 22459.40 139.97 41467.62 88888.00 2023-07-16 00:12:45.000 197 22459.32 139.88 41467.60 47538.84 2023-07-16 00:12:46.000 197 22459.22 139.81 41467.61 88888.00 2023-07-16 00:12:47.000 197 22459.18 139.81 41467.59 88888.00 2023-07-16 00:12:48.000 197 22459.18 139.84 41467.54 88888.00 2023-07-16 00:12:49.000 197 22459.19 139.82 41467.50 88888.00 2023-07-16 00:12:50.000 197 22459.20 139.77 41467.46 47538.79 2023-07-16 00:12:51.000 197 22459.18 139.75 41467.41 88888.00 2023-07-16 00:12:52.000 197 22459.16 139.81 41467.47 88888.00 2023-07-16 00:12:53.000 197 22459.16 139.85 41467.53 88888.00 2023-07-16 00:12:54.000 197 22459.14 139.78 41467.44 88888.00 2023-07-16 00:12:55.000 197 22459.15 139.70 41467.37 47538.84 2023-07-16 00:12:56.000 197 22459.19 139.67 41467.37 88888.00 2023-07-16 00:12:57.000 197 22459.24 139.71 41467.41 88888.00 2023-07-16 00:12:58.000 197 22459.30 139.81 41467.52 88888.00 2023-07-16 00:12:59.000 197 22459.30 139.88 41467.66 88888.00 2023-07-16 00:13:00.000 197 22459.26 139.88 41467.71 47538.80 2023-07-16 00:13:01.000 197 22459.24 139.88 41467.64 88888.00 2023-07-16 00:13:02.000 197 22459.25 139.88 41467.55 88888.00 2023-07-16 00:13:03.000 197 22459.25 139.84 41467.51 88888.00 2023-07-16 00:13:04.000 197 22459.24 139.81 41467.52 88888.00 2023-07-16 00:13:05.000 197 22459.25 139.84 41467.54 47538.83 2023-07-16 00:13:06.000 197 22459.30 139.88 41467.59 88888.00 2023-07-16 00:13:07.000 197 22459.35 139.93 41467.62 88888.00 2023-07-16 00:13:08.000 197 22459.34 139.94 41467.62 88888.00 2023-07-16 00:13:09.000 197 22459.30 139.87 41467.60 88888.00 2023-07-16 00:13:10.000 197 22459.25 139.79 41467.54 47538.82 2023-07-16 00:13:11.000 197 22459.21 139.78 41467.50 88888.00 2023-07-16 00:13:12.000 197 22459.23 139.81 41467.50 88888.00 2023-07-16 00:13:13.000 197 22459.27 139.82 41467.53 88888.00 2023-07-16 00:13:14.000 197 22459.30 139.88 41467.61 88888.00 2023-07-16 00:13:15.000 197 22459.30 139.99 41467.72 47538.81 2023-07-16 00:13:16.000 197 22459.31 140.02 41467.69 88888.00 2023-07-16 00:13:17.000 197 22459.31 140.00 41467.60 88888.00 2023-07-16 00:13:18.000 197 22459.28 140.03 41467.57 88888.00 2023-07-16 00:13:19.000 197 22459.24 140.05 41467.55 88888.00 2023-07-16 00:13:20.000 197 22459.22 140.01 41467.53 47538.85 2023-07-16 00:13:21.000 197 22459.22 139.91 41467.51 88888.00 2023-07-16 00:13:22.000 197 22459.21 139.86 41467.54 88888.00 2023-07-16 00:13:23.000 197 22459.21 139.94 41467.61 88888.00 2023-07-16 00:13:24.000 197 22459.24 140.04 41467.67 88888.00 2023-07-16 00:13:25.000 197 22459.24 140.06 41467.63 47538.81 2023-07-16 00:13:26.000 197 22459.21 140.00 41467.52 88888.00 2023-07-16 00:13:27.000 197 22459.20 139.95 41467.43 88888.00 2023-07-16 00:13:28.000 197 22459.19 139.89 41467.39 88888.00 2023-07-16 00:13:29.000 197 22459.17 139.86 41467.38 88888.00 2023-07-16 00:13:30.000 197 22459.20 139.91 41467.39 47538.87 2023-07-16 00:13:31.000 197 22459.27 139.96 41467.47 88888.00 2023-07-16 00:13:32.000 197 22459.31 139.93 41467.52 88888.00 2023-07-16 00:13:33.000 197 22459.30 139.90 41467.53 88888.00 2023-07-16 00:13:34.000 197 22459.22 139.93 41467.54 88888.00 2023-07-16 00:13:35.000 197 22459.14 139.94 41467.51 47538.83 2023-07-16 00:13:36.000 197 22459.12 139.86 41467.47 88888.00 2023-07-16 00:13:37.000 197 22459.18 139.81 41467.53 88888.00 2023-07-16 00:13:38.000 197 22459.23 139.88 41467.64 88888.00 2023-07-16 00:13:39.000 197 22459.23 140.00 41467.66 88888.00 2023-07-16 00:13:40.000 197 22459.20 140.05 41467.57 47538.80 2023-07-16 00:13:41.000 197 22459.18 140.04 41467.52 88888.00 2023-07-16 00:13:42.000 197 22459.18 140.00 41467.51 88888.00 2023-07-16 00:13:43.000 197 22459.17 139.93 41467.46 88888.00 2023-07-16 00:13:44.000 197 22459.16 139.91 41467.43 88888.00 2023-07-16 00:13:45.000 197 22459.17 139.97 41467.46 47538.84 2023-07-16 00:13:46.000 197 22459.19 140.01 41467.46 88888.00 2023-07-16 00:13:47.000 197 22459.25 139.95 41467.44 88888.00 2023-07-16 00:13:48.000 197 22459.31 139.91 41467.46 88888.00 2023-07-16 00:13:49.000 197 22459.30 139.92 41467.51 88888.00 2023-07-16 00:13:50.000 197 22459.28 139.92 41467.57 47538.82 2023-07-16 00:13:51.000 197 22459.26 139.88 41467.57 88888.00 2023-07-16 00:13:52.000 197 22459.20 139.83 41467.54 88888.00 2023-07-16 00:13:53.000 197 22459.16 139.83 41467.55 88888.00 2023-07-16 00:13:54.000 197 22459.20 139.87 41467.55 88888.00 2023-07-16 00:13:55.000 197 22459.28 139.90 41467.53 47538.86 2023-07-16 00:13:56.000 197 22459.29 139.94 41467.54 88888.00 2023-07-16 00:13:57.000 197 22459.28 140.00 41467.59 88888.00 2023-07-16 00:13:58.000 197 22459.32 140.01 41467.65 88888.00 2023-07-16 00:13:59.000 197 22459.35 139.94 41467.64 88888.00 2023-07-16 00:14:00.000 197 22459.32 139.87 41467.56 47538.86 2023-07-16 00:14:01.000 197 22459.28 139.86 41467.57 88888.00 2023-07-16 00:14:02.000 197 22459.25 139.90 41467.64 88888.00 2023-07-16 00:14:03.000 197 22459.24 139.92 41467.66 88888.00 2023-07-16 00:14:04.000 197 22459.25 139.92 41467.63 88888.00 2023-07-16 00:14:05.000 197 22459.24 139.96 41467.61 47538.81 2023-07-16 00:14:06.000 197 22459.19 139.99 41467.54 88888.00 2023-07-16 00:14:07.000 197 22459.13 139.96 41467.45 88888.00 2023-07-16 00:14:08.000 197 22459.12 139.90 41467.44 88888.00 2023-07-16 00:14:09.000 197 22459.14 139.88 41467.50 88888.00 2023-07-16 00:14:10.000 197 22459.12 139.93 41467.54 47538.85 2023-07-16 00:14:11.000 197 22459.10 139.97 41467.54 88888.00 2023-07-16 00:14:12.000 197 22459.14 139.94 41467.50 88888.00 2023-07-16 00:14:13.000 197 22459.16 139.88 41467.43 88888.00 2023-07-16 00:14:14.000 197 22459.17 139.89 41467.43 88888.00 2023-07-16 00:14:15.000 197 22459.17 139.95 41467.48 47538.85 2023-07-16 00:14:16.000 197 22459.14 139.98 41467.48 88888.00 2023-07-16 00:14:17.000 197 22459.08 139.93 41467.43 88888.00 2023-07-16 00:14:18.000 197 22459.05 139.89 41467.38 88888.00 2023-07-16 00:14:19.000 197 22459.10 139.90 41467.40 88888.00 2023-07-16 00:14:20.000 197 22459.18 139.90 41467.49 47538.83 2023-07-16 00:14:21.000 197 22459.21 139.91 41467.59 88888.00 2023-07-16 00:14:22.000 197 22459.21 139.95 41467.63 88888.00 2023-07-16 00:14:23.000 197 22459.22 139.99 41467.68 88888.00 2023-07-16 00:14:24.000 197 22459.22 139.99 41467.69 88888.00 2023-07-16 00:14:25.000 197 22459.16 139.91 41467.60 47538.85 2023-07-16 00:14:26.000 197 22459.09 139.85 41467.45 88888.00 2023-07-16 00:14:27.000 197 22459.08 139.85 41467.41 88888.00 2023-07-16 00:14:28.000 197 22459.13 139.87 41467.51 88888.00 2023-07-16 00:14:29.000 197 22459.20 139.91 41467.58 88888.00 2023-07-16 00:14:30.000 197 22459.24 139.96 41467.56 47538.83 2023-07-16 00:14:31.000 197 22459.28 139.99 41467.51 88888.00 2023-07-16 00:14:32.000 197 22459.30 139.94 41467.48 88888.00 2023-07-16 00:14:33.000 197 22459.28 139.88 41467.49 88888.00 2023-07-16 00:14:34.000 197 22459.26 139.89 41467.53 88888.00 2023-07-16 00:14:35.000 197 22459.24 139.94 41467.52 47538.85 2023-07-16 00:14:36.000 197 22459.22 139.95 41467.48 88888.00 2023-07-16 00:14:37.000 197 22459.18 139.94 41467.49 88888.00 2023-07-16 00:14:38.000 197 22459.21 139.94 41467.53 88888.00 2023-07-16 00:14:39.000 197 22459.27 139.93 41467.54 88888.00 2023-07-16 00:14:40.000 197 22459.25 139.90 41467.53 47538.80 2023-07-16 00:14:41.000 197 22459.19 139.90 41467.58 88888.00 2023-07-16 00:14:42.000 197 22459.20 139.93 41467.65 88888.00 2023-07-16 00:14:43.000 197 22459.23 139.97 41467.62 88888.00 2023-07-16 00:14:44.000 197 22459.22 139.98 41467.55 88888.00 2023-07-16 00:14:45.000 197 22459.19 139.95 41467.54 47538.79 2023-07-16 00:14:46.000 197 22459.19 139.92 41467.59 88888.00 2023-07-16 00:14:47.000 197 22459.21 139.89 41467.59 88888.00 2023-07-16 00:14:48.000 197 22459.21 139.89 41467.55 88888.00 2023-07-16 00:14:49.000 197 22459.16 139.91 41467.54 88888.00 2023-07-16 00:14:50.000 197 22459.14 139.90 41467.51 47538.81 2023-07-16 00:14:51.000 197 22459.17 139.88 41467.47 88888.00 2023-07-16 00:14:52.000 197 22459.19 139.86 41467.50 88888.00 2023-07-16 00:14:53.000 197 22459.19 139.84 41467.57 88888.00 2023-07-16 00:14:54.000 197 22459.24 139.82 41467.63 88888.00 2023-07-16 00:14:55.000 197 22459.26 139.81 41467.63 47538.79 2023-07-16 00:14:56.000 197 22459.20 139.80 41467.62 88888.00 2023-07-16 00:14:57.000 197 22459.16 139.79 41467.63 88888.00 2023-07-16 00:14:58.000 197 22459.17 139.79 41467.62 88888.00 2023-07-16 00:14:59.000 197 22459.17 139.79 41467.54 88888.00 2023-07-16 00:15:00.000 197 22459.16 139.82 41467.50 47538.79 2023-07-16 00:15:01.000 197 22459.17 139.89 41467.56 88888.00 2023-07-16 00:15:02.000 197 22459.19 139.92 41467.64 88888.00 2023-07-16 00:15:03.000 197 22459.18 139.89 41467.61 88888.00 2023-07-16 00:15:04.000 197 22459.16 139.88 41467.54 88888.00 2023-07-16 00:15:05.000 197 22459.15 139.89 41467.52 47538.81 2023-07-16 00:15:06.000 197 22459.20 139.89 41467.54 88888.00 2023-07-16 00:15:07.000 197 22459.25 139.90 41467.55 88888.00 2023-07-16 00:15:08.000 197 22459.26 139.93 41467.56 88888.00 2023-07-16 00:15:09.000 197 22459.22 139.94 41467.53 88888.00 2023-07-16 00:15:10.000 197 22459.21 139.92 41467.46 47538.80 2023-07-16 00:15:11.000 197 22459.25 139.93 41467.45 88888.00 2023-07-16 00:15:12.000 197 22459.26 139.96 41467.48 88888.00 2023-07-16 00:15:13.000 197 22459.20 139.98 41467.50 88888.00 2023-07-16 00:15:14.000 197 22459.16 140.01 41467.54 88888.00 2023-07-16 00:15:15.000 197 22459.17 139.98 41467.55 47538.77 2023-07-16 00:15:16.000 197 22459.20 139.92 41467.56 88888.00 2023-07-16 00:15:17.000 197 22459.21 139.94 41467.60 88888.00 2023-07-16 00:15:18.000 197 22459.21 139.99 41467.64 88888.00 2023-07-16 00:15:19.000 197 22459.19 140.01 41467.66 88888.00 2023-07-16 00:15:20.000 197 22459.17 140.05 41467.65 47538.77 2023-07-16 00:15:21.000 197 22459.17 140.09 41467.57 88888.00 2023-07-16 00:15:22.000 197 22459.17 140.07 41467.46 88888.00 2023-07-16 00:15:23.000 197 22459.15 140.03 41467.43 88888.00 2023-07-16 00:15:24.000 197 22459.10 139.96 41467.48 88888.00 2023-07-16 00:15:25.000 197 22459.06 139.91 41467.54 47538.80 2023-07-16 00:15:26.000 197 22459.05 139.95 41467.52 88888.00 2023-07-16 00:15:27.000 197 22459.04 139.99 41467.49 88888.00 2023-07-16 00:15:28.000 197 22459.03 139.99 41467.55 88888.00 2023-07-16 00:15:29.000 197 22459.01 139.97 41467.62 88888.00 2023-07-16 00:15:30.000 197 22458.99 139.95 41467.59 47538.79 2023-07-16 00:15:31.000 197 22459.01 139.93 41467.52 88888.00 2023-07-16 00:15:32.000 197 22459.05 139.94 41467.51 88888.00 2023-07-16 00:15:33.000 197 22459.08 139.97 41467.55 88888.00 2023-07-16 00:15:34.000 197 22459.07 139.96 41467.55 88888.00 2023-07-16 00:15:35.000 197 22459.06 139.93 41467.56 47538.77 2023-07-16 00:15:36.000 197 22459.06 139.91 41467.59 88888.00 2023-07-16 00:15:37.000 197 22459.08 139.92 41467.58 88888.00 2023-07-16 00:15:38.000 197 22459.10 139.98 41467.60 88888.00 2023-07-16 00:15:39.000 197 22459.06 139.99 41467.59 88888.00 2023-07-16 00:15:40.000 197 22458.93 139.92 41467.47 47538.75 2023-07-16 00:15:41.000 197 22458.85 139.89 41467.39 88888.00 2023-07-16 00:15:42.000 197 22458.92 139.95 41467.43 88888.00 2023-07-16 00:15:43.000 197 22459.01 140.00 41467.51 88888.00 2023-07-16 00:15:44.000 197 22459.03 140.02 41467.54 88888.00 2023-07-16 00:15:45.000 197 22458.99 140.00 41467.51 47538.76 2023-07-16 00:15:46.000 197 22458.94 139.97 41467.50 88888.00 2023-07-16 00:15:47.000 197 22458.97 139.99 41467.54 88888.00 2023-07-16 00:15:48.000 197 22458.99 140.03 41467.52 88888.00 2023-07-16 00:15:49.000 197 22458.94 140.03 41467.46 88888.00 2023-07-16 00:15:50.000 197 22458.91 140.03 41467.41 47538.77 2023-07-16 00:15:51.000 197 22458.92 140.02 41467.41 88888.00 2023-07-16 00:15:52.000 197 22458.95 140.01 41467.41 88888.00 2023-07-16 00:15:53.000 197 22458.98 139.98 41467.41 88888.00 2023-07-16 00:15:54.000 197 22458.96 139.96 41467.42 88888.00 2023-07-16 00:15:55.000 197 22458.90 139.96 41467.44 47538.76 2023-07-16 00:15:56.000 197 22458.90 139.99 41467.48 88888.00 2023-07-16 00:15:57.000 197 22458.99 140.01 41467.52 88888.00 2023-07-16 00:15:58.000 197 22459.02 139.99 41467.54 88888.00 2023-07-16 00:15:59.000 197 22458.96 139.97 41467.54 88888.00 2023-07-16 00:16:00.000 197 22458.90 140.01 41467.56 47538.80 2023-07-16 00:16:01.000 197 22458.90 140.07 41467.60 88888.00 2023-07-16 00:16:02.000 197 22458.90 140.08 41467.56 88888.00 2023-07-16 00:16:03.000 197 22458.91 140.07 41467.48 88888.00 2023-07-16 00:16:04.000 197 22458.94 140.06 41467.43 88888.00 2023-07-16 00:16:05.000 197 22458.97 140.03 41467.46 47538.80 2023-07-16 00:16:06.000 197 22458.96 140.02 41467.46 88888.00 2023-07-16 00:16:07.000 197 22458.96 140.06 41467.40 88888.00 2023-07-16 00:16:08.000 197 22459.00 140.09 41467.38 88888.00 2023-07-16 00:16:09.000 197 22459.04 140.08 41467.40 88888.00 2023-07-16 00:16:10.000 197 22459.06 140.06 41467.41 47538.79 2023-07-16 00:16:11.000 197 22459.08 140.04 41467.45 88888.00 2023-07-16 00:16:12.000 197 22459.11 140.04 41467.50 88888.00 2023-07-16 00:16:13.000 197 22459.12 140.09 41467.52 88888.00 2023-07-16 00:16:14.000 197 22459.08 140.16 41467.55 88888.00 2023-07-16 00:16:15.000 197 22459.02 140.18 41467.55 47538.80 2023-07-16 00:16:16.000 197 22459.02 140.11 41467.51 88888.00 2023-07-16 00:16:17.000 197 22459.11 140.07 41467.49 88888.00 2023-07-16 00:16:18.000 197 22459.21 140.11 41467.52 88888.00 2023-07-16 00:16:19.000 197 22459.23 140.15 41467.53 88888.00 2023-07-16 00:16:20.000 197 22459.22 140.13 41467.57 47538.78 2023-07-16 00:16:21.000 197 22459.20 140.06 41467.64 88888.00 2023-07-16 00:16:22.000 197 22459.17 140.02 41467.62 88888.00 2023-07-16 00:16:23.000 197 22459.16 140.05 41467.52 88888.00 2023-07-16 00:16:24.000 197 22459.14 140.12 41467.49 88888.00 2023-07-16 00:16:25.000 197 22459.13 140.15 41467.56 47538.83 2023-07-16 00:16:26.000 197 22459.15 140.10 41467.61 88888.00 2023-07-16 00:16:27.000 197 22459.15 140.05 41467.56 88888.00 2023-07-16 00:16:28.000 197 22459.15 140.03 41467.50 88888.00 2023-07-16 00:16:29.000 197 22459.15 140.05 41467.48 88888.00 2023-07-16 00:16:30.000 197 22459.19 140.08 41467.47 47538.82 2023-07-16 00:16:31.000 197 22459.25 140.09 41467.50 88888.00 2023-07-16 00:16:32.000 197 22459.28 140.08 41467.54 88888.00 2023-07-16 00:16:33.000 197 22459.30 140.09 41467.54 88888.00 2023-07-16 00:16:34.000 197 22459.28 140.10 41467.55 88888.00 2023-07-16 00:16:35.000 197 22459.18 140.06 41467.53 47538.79 2023-07-16 00:16:36.000 197 22459.10 140.05 41467.51 88888.00 2023-07-16 00:16:37.000 197 22459.16 140.09 41467.53 88888.00 2023-07-16 00:16:38.000 197 22459.23 140.06 41467.47 88888.00 2023-07-16 00:16:39.000 197 22459.20 140.00 41467.36 88888.00 2023-07-16 00:16:40.000 197 22459.21 139.99 41467.34 47538.85 2023-07-16 00:16:41.000 197 22459.28 139.98 41467.43 88888.00 2023-07-16 00:16:42.000 197 22459.32 139.94 41467.51 88888.00 2023-07-16 00:16:43.000 197 22459.28 139.98 41467.53 88888.00 2023-07-16 00:16:44.000 197 22459.24 140.06 41467.52 88888.00 2023-07-16 00:16:45.000 197 22459.26 140.08 41467.56 47538.82 2023-07-16 00:16:46.000 197 22459.27 140.01 41467.61 88888.00 2023-07-16 00:16:47.000 197 22459.24 139.89 41467.57 88888.00 2023-07-16 00:16:48.000 197 22459.24 139.85 41467.51 88888.00 2023-07-16 00:16:49.000 197 22459.26 139.97 41467.50 88888.00 2023-07-16 00:16:50.000 197 22459.22 140.06 41467.49 47538.85 2023-07-16 00:16:51.000 197 22459.13 140.05 41467.50 88888.00 2023-07-16 00:16:52.000 197 22459.10 140.00 41467.50 88888.00 2023-07-16 00:16:53.000 197 22459.15 139.98 41467.50 88888.00 2023-07-16 00:16:54.000 197 22459.16 140.03 41467.50 88888.00 2023-07-16 00:16:55.000 197 22459.10 140.02 41467.41 47538.83 2023-07-16 00:16:56.000 197 22459.06 139.93 41467.26 88888.00 2023-07-16 00:16:57.000 197 22459.08 139.88 41467.21 88888.00 2023-07-16 00:16:58.000 197 22459.11 139.95 41467.30 88888.00 2023-07-16 00:16:59.000 197 22459.10 140.05 41467.41 88888.00 2023-07-16 00:17:00.000 197 22459.08 140.07 41467.50 47538.81 2023-07-16 00:17:01.000 197 22459.12 140.04 41467.55 88888.00 2023-07-16 00:17:02.000 197 22459.16 140.06 41467.53 88888.00 2023-07-16 00:17:03.000 197 22459.16 140.10 41467.49 88888.00 2023-07-16 00:17:04.000 197 22459.15 140.18 41467.46 88888.00 2023-07-16 00:17:05.000 197 22459.12 140.26 41467.46 47538.80 2023-07-16 00:17:06.000 197 22459.07 140.27 41467.46 88888.00 2023-07-16 00:17:07.000 197 22459.03 140.23 41467.48 88888.00 2023-07-16 00:17:08.000 197 22459.08 140.16 41467.53 88888.00 2023-07-16 00:17:09.000 197 22459.16 140.06 41467.56 88888.00 2023-07-16 00:17:10.000 197 22459.19 140.03 41467.55 47538.75 2023-07-16 00:17:11.000 197 22459.16 140.04 41467.50 88888.00 2023-07-16 00:17:12.000 197 22459.10 139.99 41467.43 88888.00 2023-07-16 00:17:13.000 197 22459.03 140.02 41467.37 88888.00 2023-07-16 00:17:14.000 197 22459.04 140.12 41467.34 88888.00 2023-07-16 00:17:15.000 197 22459.09 140.20 41467.39 47538.81 2023-07-16 00:17:16.000 197 22459.08 140.24 41467.49 88888.00 2023-07-16 00:17:17.000 197 22459.03 140.26 41467.57 88888.00 2023-07-16 00:17:18.000 197 22459.02 140.31 41467.64 88888.00 2023-07-16 00:17:19.000 197 22459.03 140.32 41467.63 88888.00 2023-07-16 00:17:20.000 197 22459.03 140.26 41467.52 47538.79 2023-07-16 00:17:21.000 197 22459.01 140.26 41467.43 88888.00 2023-07-16 00:17:22.000 197 22459.02 140.28 41467.40 88888.00 2023-07-16 00:17:23.000 197 22459.04 140.28 41467.45 88888.00 2023-07-16 00:17:24.000 197 22459.07 140.28 41467.53 88888.00 2023-07-16 00:17:25.000 197 22459.08 140.25 41467.55 47538.79 2023-07-16 00:17:26.000 197 22459.10 140.22 41467.52 88888.00 2023-07-16 00:17:27.000 197 22459.15 140.27 41467.50 88888.00 2023-07-16 00:17:28.000 197 22459.17 140.34 41467.50 88888.00 2023-07-16 00:17:29.000 197 22459.15 140.33 41467.49 88888.00 2023-07-16 00:17:30.000 197 22459.12 140.25 41467.45 47538.79 2023-07-16 00:17:31.000 197 22459.11 140.20 41467.47 88888.00 2023-07-16 00:17:32.000 197 22459.12 140.25 41467.55 88888.00 2023-07-16 00:17:33.000 197 22459.12 140.35 41467.60 88888.00 2023-07-16 00:17:34.000 197 22459.12 140.45 41467.60 88888.00 2023-07-16 00:17:35.000 197 22459.15 140.45 41467.56 47538.79 2023-07-16 00:17:36.000 197 22459.14 140.34 41467.45 88888.00 2023-07-16 00:17:37.000 197 22459.09 140.26 41467.37 88888.00 2023-07-16 00:17:38.000 197 22459.07 140.31 41467.43 88888.00 2023-07-16 00:17:39.000 197 22459.10 140.39 41467.56 88888.00 2023-07-16 00:17:40.000 197 22459.11 140.38 41467.57 47538.79 2023-07-16 00:17:41.000 197 22459.10 140.34 41467.52 88888.00 2023-07-16 00:17:42.000 197 22459.10 140.29 41467.52 88888.00 2023-07-16 00:17:43.000 197 22459.11 140.29 41467.54 88888.00 2023-07-16 00:17:44.000 197 22459.09 140.32 41467.50 88888.00 2023-07-16 00:17:45.000 197 22459.04 140.33 41467.42 47538.78 2023-07-16 00:17:46.000 197 22459.02 140.32 41467.41 88888.00 2023-07-16 00:17:47.000 197 22459.05 140.34 41467.46 88888.00 2023-07-16 00:17:48.000 197 22459.08 140.33 41467.44 88888.00 2023-07-16 00:17:49.000 197 22459.05 140.29 41467.41 88888.00 2023-07-16 00:17:50.000 197 22459.04 140.31 41467.48 47538.79 2023-07-16 00:17:51.000 197 22459.09 140.41 41467.59 88888.00 2023-07-16 00:17:52.000 197 22459.09 140.48 41467.64 88888.00 2023-07-16 00:17:53.000 197 22459.02 140.44 41467.56 88888.00 2023-07-16 00:17:54.000 197 22458.98 140.41 41467.46 88888.00 2023-07-16 00:17:55.000 197 22458.97 140.41 41467.47 47538.79 2023-07-16 00:17:56.000 197 22458.97 140.40 41467.53 88888.00 2023-07-16 00:17:57.000 197 22458.97 140.38 41467.52 88888.00 2023-07-16 00:17:58.000 197 22458.97 140.41 41467.49 88888.00 2023-07-16 00:17:59.000 197 22458.99 140.46 41467.48 88888.00 2023-07-16 00:18:00.000 197 22459.02 140.50 41467.44 47538.76 2023-07-16 00:18:01.000 197 22459.03 140.48 41467.42 88888.00 2023-07-16 00:18:02.000 197 22458.99 140.41 41467.47 88888.00 2023-07-16 00:18:03.000 197 22458.96 140.38 41467.54 88888.00 2023-07-16 00:18:04.000 197 22458.94 140.40 41467.56 88888.00 2023-07-16 00:18:05.000 197 22458.93 140.45 41467.55 47538.79 2023-07-16 00:18:06.000 197 22458.97 140.49 41467.56 88888.00 2023-07-16 00:18:07.000 197 22459.03 140.49 41467.59 88888.00 2023-07-16 00:18:08.000 197 22459.02 140.48 41467.61 88888.00 2023-07-16 00:18:09.000 197 22458.99 140.50 41467.55 88888.00 2023-07-16 00:18:10.000 197 22458.99 140.50 41467.44 47538.78 2023-07-16 00:18:11.000 197 22459.01 140.46 41467.38 88888.00 2023-07-16 00:18:12.000 197 22459.02 140.47 41467.39 88888.00 2023-07-16 00:18:13.000 197 22459.03 140.54 41467.41 88888.00 2023-07-16 00:18:14.000 197 22459.05 140.60 41467.46 88888.00 2023-07-16 00:18:15.000 197 22459.07 140.59 41467.53 47538.81 2023-07-16 00:18:16.000 197 22459.09 140.54 41467.54 88888.00 2023-07-16 00:18:17.000 197 22459.10 140.50 41467.51 88888.00 2023-07-16 00:18:18.000 197 22459.10 140.43 41467.48 88888.00 2023-07-16 00:18:19.000 197 22459.08 140.37 41467.46 88888.00 2023-07-16 00:18:20.000 197 22459.09 140.36 41467.41 47538.77 2023-07-16 00:18:21.000 197 22459.10 140.36 41467.36 88888.00 2023-07-16 00:18:22.000 197 22459.09 140.38 41467.32 88888.00 2023-07-16 00:18:23.000 197 22459.07 140.40 41467.32 88888.00 2023-07-16 00:18:24.000 197 22459.08 140.43 41467.33 88888.00 2023-07-16 00:18:25.000 197 22459.06 140.46 41467.38 47538.75 2023-07-16 00:18:26.000 197 22459.03 140.42 41467.43 88888.00 2023-07-16 00:18:27.000 197 22459.01 140.36 41467.47 88888.00 2023-07-16 00:18:28.000 197 22459.03 140.38 41467.50 88888.00 2023-07-16 00:18:29.000 197 22459.05 140.43 41467.51 88888.00 2023-07-16 00:18:30.000 197 22459.06 140.46 41467.51 47538.79 2023-07-16 00:18:31.000 197 22459.05 140.43 41467.49 88888.00 2023-07-16 00:18:32.000 197 22459.07 140.37 41467.48 88888.00 2023-07-16 00:18:33.000 197 22459.13 140.36 41467.54 88888.00 2023-07-16 00:18:34.000 197 22459.15 140.38 41467.57 88888.00 2023-07-16 00:18:35.000 197 22459.05 140.34 41467.46 47538.74 2023-07-16 00:18:36.000 197 22458.95 140.31 41467.37 88888.00 2023-07-16 00:18:37.000 197 22458.93 140.37 41467.37 88888.00 2023-07-16 00:18:38.000 197 22458.98 140.43 41467.38 88888.00 2023-07-16 00:18:39.000 197 22459.01 140.44 41467.34 88888.00 2023-07-16 00:18:40.000 197 22458.98 140.45 41467.36 47538.77 2023-07-16 00:18:41.000 197 22458.92 140.47 41467.41 88888.00 2023-07-16 00:18:42.000 197 22458.89 140.43 41467.41 88888.00 2023-07-16 00:18:43.000 197 22458.88 140.35 41467.36 88888.00 2023-07-16 00:18:44.000 197 22458.88 140.32 41467.37 88888.00 2023-07-16 00:18:45.000 197 22458.87 140.35 41467.43 47538.74 2023-07-16 00:18:46.000 197 22458.87 140.38 41467.49 88888.00 2023-07-16 00:18:47.000 197 22458.90 140.39 41467.48 88888.00 2023-07-16 00:18:48.000 197 22458.94 140.40 41467.47 88888.00 2023-07-16 00:18:49.000 197 22458.97 140.44 41467.52 88888.00 2023-07-16 00:18:50.000 197 22458.94 140.46 41467.56 47538.70 2023-07-16 00:18:51.000 197 22458.88 140.42 41467.51 88888.00 2023-07-16 00:18:52.000 197 22458.85 140.34 41467.38 88888.00 2023-07-16 00:18:53.000 197 22458.84 140.27 41467.32 88888.00 2023-07-16 00:18:54.000 197 22458.85 140.26 41467.37 88888.00 2023-07-16 00:18:55.000 197 22458.86 140.26 41467.38 47538.74 2023-07-16 00:18:56.000 197 22458.86 140.25 41467.36 88888.00 2023-07-16 00:18:57.000 197 22458.89 140.27 41467.37 88888.00 2023-07-16 00:18:58.000 197 22458.93 140.32 41467.39 88888.00 2023-07-16 00:18:59.000 197 22458.94 140.36 41467.34 88888.00 2023-07-16 00:19:00.000 197 22458.91 140.34 41467.25 47538.72 2023-07-16 00:19:01.000 197 22458.92 140.30 41467.22 88888.00 2023-07-16 00:19:02.000 197 22459.00 140.35 41467.29 88888.00 2023-07-16 00:19:03.000 197 22459.07 140.48 41467.39 88888.00 2023-07-16 00:19:04.000 197 22459.06 140.51 41467.45 88888.00 2023-07-16 00:19:05.000 197 22458.99 140.42 41467.47 47538.75 2023-07-16 00:19:06.000 197 22458.91 140.34 41467.48 88888.00 2023-07-16 00:19:07.000 197 22458.85 140.29 41467.46 88888.00 2023-07-16 00:19:08.000 197 22458.87 140.24 41467.46 88888.00 2023-07-16 00:19:09.000 197 22458.91 140.24 41467.46 88888.00 2023-07-16 00:19:10.000 197 22458.90 140.30 41467.49 47538.71 2023-07-16 00:19:11.000 197 22458.87 140.34 41467.52 88888.00 2023-07-16 00:19:12.000 197 22458.87 140.31 41467.53 88888.00 2023-07-16 00:19:13.000 197 22458.88 140.29 41467.50 88888.00 2023-07-16 00:19:14.000 197 22458.85 140.30 41467.48 88888.00 2023-07-16 00:19:15.000 197 22458.81 140.31 41467.49 47538.72 2023-07-16 00:19:16.000 197 22458.82 140.36 41467.52 88888.00 2023-07-16 00:19:17.000 197 22458.89 140.41 41467.51 88888.00 2023-07-16 00:19:18.000 197 22458.93 140.35 41467.45 88888.00 2023-07-16 00:19:19.000 197 22458.93 140.30 41467.43 88888.00 2023-07-16 00:19:20.000 197 22458.90 140.37 41467.47 47538.75 2023-07-16 00:19:21.000 197 22458.85 140.43 41467.48 88888.00 2023-07-16 00:19:22.000 197 22458.83 140.38 41467.44 88888.00 2023-07-16 00:19:23.000 197 22458.86 140.30 41467.45 88888.00 2023-07-16 00:19:24.000 197 22458.89 140.21 41467.48 88888.00 2023-07-16 00:19:25.000 197 22458.90 140.17 41467.50 47538.70 2023-07-16 00:19:26.000 197 22458.89 140.22 41467.49 88888.00 2023-07-16 00:19:27.000 197 22458.85 140.30 41467.44 88888.00 2023-07-16 00:19:28.000 197 22458.83 140.38 41467.41 88888.00 2023-07-16 00:19:29.000 197 22458.85 140.46 41467.45 88888.00 2023-07-16 00:19:30.000 197 22458.87 140.46 41467.50 47538.74 2023-07-16 00:19:31.000 197 22458.83 140.37 41467.52 88888.00 2023-07-16 00:19:32.000 197 22458.80 140.31 41467.52 88888.00 2023-07-16 00:19:33.000 197 22458.81 140.29 41467.53 88888.00 2023-07-16 00:19:34.000 197 22458.82 140.28 41467.50 88888.00 2023-07-16 00:19:35.000 197 22458.82 140.32 41467.50 47538.71 2023-07-16 00:19:36.000 197 22458.81 140.37 41467.53 88888.00 2023-07-16 00:19:37.000 197 22458.80 140.41 41467.54 88888.00 2023-07-16 00:19:38.000 197 22458.76 140.42 41467.54 88888.00 2023-07-16 00:19:39.000 197 22458.73 140.41 41467.54 88888.00 2023-07-16 00:19:40.000 197 22458.74 140.38 41467.50 47538.69 2023-07-16 00:19:41.000 197 22458.79 140.35 41467.48 88888.00 2023-07-16 00:19:42.000 197 22458.81 140.33 41467.49 88888.00 2023-07-16 00:19:43.000 197 22458.81 140.35 41467.54 88888.00 2023-07-16 00:19:44.000 197 22458.84 140.34 41467.57 88888.00 2023-07-16 00:19:45.000 197 22458.85 140.28 41467.56 47538.71 2023-07-16 00:19:46.000 197 22458.82 140.28 41467.52 88888.00 2023-07-16 00:19:47.000 197 22458.80 140.34 41467.47 88888.00 2023-07-16 00:19:48.000 197 22458.80 140.42 41467.45 88888.00 2023-07-16 00:19:49.000 197 22458.80 140.44 41467.49 88888.00 2023-07-16 00:19:50.000 197 22458.81 140.43 41467.56 47538.67 2023-07-16 00:19:51.000 197 22458.83 140.41 41467.55 88888.00 2023-07-16 00:19:52.000 197 22458.86 140.37 41467.50 88888.00 2023-07-16 00:19:53.000 197 22458.88 140.38 41467.52 88888.00 2023-07-16 00:19:54.000 197 22458.89 140.42 41467.62 88888.00 2023-07-16 00:19:55.000 197 22458.89 140.45 41467.73 47538.68 2023-07-16 00:19:56.000 197 22458.89 140.44 41467.78 88888.00 2023-07-16 00:19:57.000 197 22458.89 140.42 41467.70 88888.00 2023-07-16 00:19:58.000 197 22458.88 140.39 41467.63 88888.00 2023-07-16 00:19:59.000 197 22458.88 140.37 41467.59 88888.00 2023-07-16 00:20:00.000 197 22458.88 140.35 41467.55 47538.69 2023-07-16 00:20:01.000 197 22458.90 140.37 41467.56 88888.00 2023-07-16 00:20:02.000 197 22458.93 140.40 41467.60 88888.00 2023-07-16 00:20:03.000 197 22458.95 140.41 41467.62 88888.00 2023-07-16 00:20:04.000 197 22458.98 140.44 41467.59 88888.00 2023-07-16 00:20:05.000 197 22459.00 140.44 41467.55 47538.67 2023-07-16 00:20:06.000 197 22458.96 140.41 41467.52 88888.00 2023-07-16 00:20:07.000 197 22458.92 140.38 41467.54 88888.00 2023-07-16 00:20:08.000 197 22458.92 140.40 41467.54 88888.00 2023-07-16 00:20:09.000 197 22458.93 140.45 41467.51 88888.00 2023-07-16 00:20:10.000 197 22458.92 140.47 41467.52 47538.69 2023-07-16 00:20:11.000 197 22458.91 140.43 41467.59 88888.00 2023-07-16 00:20:12.000 197 22458.92 140.41 41467.60 88888.00 2023-07-16 00:20:13.000 197 22458.93 140.44 41467.53 88888.00 2023-07-16 00:20:14.000 197 22458.93 140.47 41467.45 88888.00 2023-07-16 00:20:15.000 197 22458.89 140.43 41467.43 47538.65 2023-07-16 00:20:16.000 197 22458.87 140.41 41467.44 88888.00 2023-07-16 00:20:17.000 197 22458.92 140.42 41467.45 88888.00 2023-07-16 00:20:18.000 197 22458.95 140.45 41467.52 88888.00 2023-07-16 00:20:19.000 197 22458.90 140.48 41467.59 88888.00 2023-07-16 00:20:20.000 197 22458.81 140.48 41467.58 47538.66 2023-07-16 00:20:21.000 197 22458.76 140.43 41467.57 88888.00 2023-07-16 00:20:22.000 197 22458.74 140.38 41467.56 88888.00 2023-07-16 00:20:23.000 197 22458.74 140.38 41467.54 88888.00 2023-07-16 00:20:24.000 197 22458.75 140.41 41467.54 88888.00 2023-07-16 00:20:25.000 197 22458.77 140.42 41467.57 47538.66 2023-07-16 00:20:26.000 197 22458.82 140.42 41467.59 88888.00 2023-07-16 00:20:27.000 197 22458.84 140.43 41467.58 88888.00 2023-07-16 00:20:28.000 197 22458.85 140.44 41467.59 88888.00 2023-07-16 00:20:29.000 197 22458.84 140.47 41467.59 88888.00 2023-07-16 00:20:30.000 197 22458.85 140.46 41467.54 47538.63 2023-07-16 00:20:31.000 197 22458.86 140.38 41467.52 88888.00 2023-07-16 00:20:32.000 197 22458.84 140.34 41467.50 88888.00 2023-07-16 00:20:33.000 197 22458.81 140.36 41467.45 88888.00 2023-07-16 00:20:34.000 197 22458.77 140.40 41467.48 88888.00 2023-07-16 00:20:35.000 197 22458.77 140.43 41467.54 47538.66 2023-07-16 00:20:36.000 197 22458.83 140.44 41467.51 88888.00 2023-07-16 00:20:37.000 197 22458.88 140.42 41467.49 88888.00 2023-07-16 00:20:38.000 197 22458.89 140.42 41467.57 88888.00 2023-07-16 00:20:39.000 197 22458.85 140.43 41467.68 88888.00 2023-07-16 00:20:40.000 197 22458.81 140.42 41467.69 47538.62 2023-07-16 00:20:41.000 197 22458.79 140.41 41467.62 88888.00 2023-07-16 00:20:42.000 197 22458.81 140.44 41467.60 88888.00 2023-07-16 00:20:43.000 197 22458.84 140.49 41467.62 88888.00 2023-07-16 00:20:44.000 197 22458.82 140.49 41467.59 88888.00 2023-07-16 00:20:45.000 197 22458.79 140.48 41467.54 47538.67 2023-07-16 00:20:46.000 197 22458.78 140.47 41467.55 88888.00 2023-07-16 00:20:47.000 197 22458.80 140.46 41467.56 88888.00 2023-07-16 00:20:48.000 197 22458.78 140.45 41467.53 88888.00 2023-07-16 00:20:49.000 197 22458.77 140.45 41467.48 88888.00 2023-07-16 00:20:50.000 197 22458.76 140.48 41467.48 47538.63 2023-07-16 00:20:51.000 197 22458.79 140.48 41467.55 88888.00 2023-07-16 00:20:52.000 197 22458.84 140.44 41467.60 88888.00 2023-07-16 00:20:53.000 197 22458.82 140.42 41467.56 88888.00 2023-07-16 00:20:54.000 197 22458.78 140.46 41467.46 88888.00 2023-07-16 00:20:55.000 197 22458.81 140.51 41467.37 47538.61 2023-07-16 00:20:56.000 197 22458.87 140.52 41467.30 88888.00 2023-07-16 00:20:57.000 197 22458.87 140.50 41467.31 88888.00 2023-07-16 00:20:58.000 197 22458.88 140.47 41467.40 88888.00 2023-07-16 00:20:59.000 197 22458.93 140.47 41467.49 88888.00 2023-07-16 00:21:00.000 197 22458.96 140.46 41467.53 47538.68 2023-07-16 00:21:01.000 197 22458.94 140.44 41467.50 88888.00 2023-07-16 00:21:02.000 197 22458.91 140.44 41467.41 88888.00 2023-07-16 00:21:03.000 197 22458.90 140.48 41467.39 88888.00 2023-07-16 00:21:04.000 197 22458.89 140.48 41467.48 88888.00 2023-07-16 00:21:05.000 197 22458.87 140.43 41467.58 47538.67 2023-07-16 00:21:06.000 197 22458.85 140.36 41467.59 88888.00 2023-07-16 00:21:07.000 197 22458.86 140.30 41467.53 88888.00 2023-07-16 00:21:08.000 197 22458.91 140.32 41467.49 88888.00 2023-07-16 00:21:09.000 197 22458.96 140.44 41467.49 88888.00 2023-07-16 00:21:10.000 197 22458.97 140.52 41467.48 47538.67 2023-07-16 00:21:11.000 197 22458.93 140.50 41467.41 88888.00 2023-07-16 00:21:12.000 197 22458.85 140.47 41467.37 88888.00 2023-07-16 00:21:13.000 197 22458.82 140.44 41467.42 88888.00 2023-07-16 00:21:14.000 197 22458.85 140.41 41467.51 88888.00 2023-07-16 00:21:15.000 197 22458.92 140.38 41467.55 47538.64 2023-07-16 00:21:16.000 197 22458.95 140.38 41467.54 88888.00 2023-07-16 00:21:17.000 197 22458.89 140.41 41467.55 88888.00 2023-07-16 00:21:18.000 197 22458.84 140.48 41467.65 88888.00 2023-07-16 00:21:19.000 197 22458.88 140.51 41467.74 88888.00 2023-07-16 00:21:20.000 197 22458.94 140.45 41467.75 47538.70 2023-07-16 00:21:21.000 197 22458.97 140.39 41467.68 88888.00 2023-07-16 00:21:22.000 197 22458.98 140.39 41467.64 88888.00 2023-07-16 00:21:23.000 197 22458.99 140.39 41467.65 88888.00 2023-07-16 00:21:24.000 197 22459.00 140.40 41467.61 88888.00 2023-07-16 00:21:25.000 197 22459.00 140.42 41467.52 47538.65 2023-07-16 00:21:26.000 197 22458.98 140.47 41467.46 88888.00 2023-07-16 00:21:27.000 197 22458.97 140.51 41467.46 88888.00 2023-07-16 00:21:28.000 197 22458.98 140.50 41467.52 88888.00 2023-07-16 00:21:29.000 197 22459.01 140.45 41467.59 88888.00 2023-07-16 00:21:30.000 197 22459.03 140.39 41467.61 47538.68 2023-07-16 00:21:31.000 197 22459.03 140.35 41467.65 88888.00 2023-07-16 00:21:32.000 197 22459.03 140.30 41467.65 88888.00 2023-07-16 00:21:33.000 197 22459.06 140.29 41467.58 88888.00 2023-07-16 00:21:34.000 197 22459.10 140.33 41467.53 88888.00 2023-07-16 00:21:35.000 197 22459.11 140.36 41467.52 47538.68 2023-07-16 00:21:36.000 197 22459.08 140.39 41467.54 88888.00 2023-07-16 00:21:37.000 197 22459.05 140.41 41467.56 88888.00 2023-07-16 00:21:38.000 197 22459.04 140.36 41467.59 88888.00 2023-07-16 00:21:39.000 197 22459.06 140.34 41467.62 88888.00 2023-07-16 00:21:40.000 197 22459.10 140.39 41467.67 47538.67 2023-07-16 00:21:41.000 197 22459.14 140.42 41467.65 88888.00 2023-07-16 00:21:42.000 197 22459.13 140.38 41467.58 88888.00 2023-07-16 00:21:43.000 197 22459.13 140.38 41467.59 88888.00 2023-07-16 00:21:44.000 197 22459.21 140.41 41467.63 88888.00 2023-07-16 00:21:45.000 197 22459.26 140.34 41467.60 47538.72 2023-07-16 00:21:46.000 197 22459.22 140.26 41467.54 88888.00 2023-07-16 00:21:47.000 197 22459.15 140.29 41467.48 88888.00 2023-07-16 00:21:48.000 197 22459.13 140.36 41467.43 88888.00 2023-07-16 00:21:49.000 197 22459.16 140.38 41467.49 88888.00 2023-07-16 00:21:50.000 197 22459.20 140.39 41467.63 47538.72 2023-07-16 00:21:51.000 197 22459.19 140.44 41467.70 88888.00 2023-07-16 00:21:52.000 197 22459.14 140.48 41467.66 88888.00 2023-07-16 00:21:53.000 197 22459.13 140.47 41467.61 88888.00 2023-07-16 00:21:54.000 197 22459.12 140.43 41467.62 88888.00 2023-07-16 00:21:55.000 197 22459.10 140.44 41467.67 47538.73 2023-07-16 00:21:56.000 197 22459.10 140.48 41467.66 88888.00 2023-07-16 00:21:57.000 197 22459.14 140.46 41467.57 88888.00 2023-07-16 00:21:58.000 197 22459.19 140.47 41467.56 88888.00 2023-07-16 00:21:59.000 197 22459.24 140.50 41467.61 88888.00 2023-07-16 00:22:00.000 197 22459.26 140.52 41467.63 47538.74 2023-07-16 00:22:01.000 197 22459.30 140.55 41467.63 88888.00 2023-07-16 00:22:02.000 197 22459.34 140.56 41467.64 88888.00 2023-07-16 00:22:03.000 197 22459.34 140.57 41467.64 88888.00 2023-07-16 00:22:04.000 197 22459.32 140.57 41467.62 88888.00 2023-07-16 00:22:05.000 197 22459.30 140.54 41467.59 47538.77 2023-07-16 00:22:06.000 197 22459.26 140.51 41467.59 88888.00 2023-07-16 00:22:07.000 197 22459.20 140.52 41467.61 88888.00 2023-07-16 00:22:08.000 197 22459.18 140.51 41467.59 88888.00 2023-07-16 00:22:09.000 197 22459.18 140.49 41467.58 88888.00 2023-07-16 00:22:10.000 197 22459.16 140.44 41467.58 47538.75 2023-07-16 00:22:11.000 197 22459.13 140.39 41467.59 88888.00 2023-07-16 00:22:12.000 197 22459.12 140.39 41467.62 88888.00 2023-07-16 00:22:13.000 197 22459.16 140.43 41467.64 88888.00 2023-07-16 00:22:14.000 197 22459.24 140.48 41467.63 88888.00 2023-07-16 00:22:15.000 197 22459.28 140.49 41467.57 47538.77 2023-07-16 00:22:16.000 197 22459.25 140.44 41467.56 88888.00 2023-07-16 00:22:17.000 197 22459.22 140.44 41467.62 88888.00 2023-07-16 00:22:18.000 197 22459.22 140.50 41467.64 88888.00 2023-07-16 00:22:19.000 197 22459.23 140.51 41467.61 88888.00 2023-07-16 00:22:20.000 197 22459.23 140.47 41467.57 47538.75 2023-07-16 00:22:21.000 197 22459.17 140.45 41467.49 88888.00 2023-07-16 00:22:22.000 197 22459.11 140.48 41467.46 88888.00 2023-07-16 00:22:23.000 197 22459.13 140.53 41467.51 88888.00 2023-07-16 00:22:24.000 197 22459.19 140.51 41467.54 88888.00 2023-07-16 00:22:25.000 197 22459.23 140.44 41467.48 47538.78 2023-07-16 00:22:26.000 197 22459.22 140.41 41467.41 88888.00 2023-07-16 00:22:27.000 197 22459.17 140.40 41467.40 88888.00 2023-07-16 00:22:28.000 197 22459.15 140.41 41467.44 88888.00 2023-07-16 00:22:29.000 197 22459.20 140.44 41467.47 88888.00 2023-07-16 00:22:30.000 197 22459.21 140.42 41467.45 47538.75 2023-07-16 00:22:31.000 197 22459.17 140.37 41467.45 88888.00 2023-07-16 00:22:32.000 197 22459.15 140.35 41467.49 88888.00 2023-07-16 00:22:33.000 197 22459.16 140.35 41467.51 88888.00 2023-07-16 00:22:34.000 197 22459.21 140.37 41467.58 88888.00 2023-07-16 00:22:35.000 197 22459.23 140.35 41467.62 47538.81 2023-07-16 00:22:36.000 197 22459.18 140.30 41467.54 88888.00 2023-07-16 00:22:37.000 197 22459.10 140.26 41467.39 88888.00 2023-07-16 00:22:38.000 197 22459.06 140.24 41467.23 88888.00 2023-07-16 00:22:39.000 197 22459.06 140.29 41467.19 88888.00 2023-07-16 00:22:40.000 197 22459.10 140.37 41467.27 47538.77 2023-07-16 00:22:41.000 197 22459.12 140.40 41467.39 88888.00 2023-07-16 00:22:42.000 197 22459.13 140.41 41467.48 88888.00 2023-07-16 00:22:43.000 197 22459.16 140.42 41467.49 88888.00 2023-07-16 00:22:44.000 197 22459.18 140.41 41467.43 88888.00 2023-07-16 00:22:45.000 197 22459.15 140.38 41467.38 47538.79 2023-07-16 00:22:46.000 197 22459.11 140.34 41467.42 88888.00 2023-07-16 00:22:47.000 197 22459.09 140.33 41467.51 88888.00 2023-07-16 00:22:48.000 197 22459.10 140.38 41467.57 88888.00 2023-07-16 00:22:49.000 197 22459.16 140.44 41467.55 88888.00 2023-07-16 00:22:50.000 197 22459.20 140.47 41467.49 47538.75 2023-07-16 00:22:51.000 197 22459.19 140.45 41467.48 88888.00 2023-07-16 00:22:52.000 197 22459.18 140.40 41467.49 88888.00 2023-07-16 00:22:53.000 197 22459.17 140.37 41467.51 88888.00 2023-07-16 00:22:54.000 197 22459.12 140.39 41467.52 88888.00 2023-07-16 00:22:55.000 197 22459.02 140.35 41467.50 47538.75 2023-07-16 00:22:56.000 197 22459.00 140.33 41467.56 88888.00 2023-07-16 00:22:57.000 197 22459.04 140.41 41467.64 88888.00 2023-07-16 00:22:58.000 197 22459.08 140.44 41467.61 88888.00 2023-07-16 00:22:59.000 197 22459.10 140.42 41467.57 88888.00 2023-07-16 00:23:00.000 197 22459.09 140.39 41467.53 47538.75 2023-07-16 00:23:01.000 197 22459.03 140.38 41467.44 88888.00 2023-07-16 00:23:02.000 197 22458.97 140.44 41467.40 88888.00 2023-07-16 00:23:03.000 197 22458.98 140.52 41467.47 88888.00 2023-07-16 00:23:04.000 197 22459.04 140.54 41467.57 88888.00 2023-07-16 00:23:05.000 197 22459.07 140.47 41467.57 47538.73 2023-07-16 00:23:06.000 197 22459.02 140.37 41467.50 88888.00 2023-07-16 00:23:07.000 197 22458.98 140.37 41467.49 88888.00 2023-07-16 00:23:08.000 197 22458.99 140.45 41467.51 88888.00 2023-07-16 00:23:09.000 197 22459.05 140.49 41467.54 88888.00 2023-07-16 00:23:10.000 197 22459.10 140.47 41467.56 47538.73 2023-07-16 00:23:11.000 197 22459.08 140.43 41467.57 88888.00 2023-07-16 00:23:12.000 197 22459.04 140.39 41467.56 88888.00 2023-07-16 00:23:13.000 197 22459.05 140.34 41467.52 88888.00 2023-07-16 00:23:14.000 197 22459.04 140.30 41467.43 88888.00 2023-07-16 00:23:15.000 197 22459.03 140.32 41467.35 47538.71 2023-07-16 00:23:16.000 197 22459.06 140.38 41467.44 88888.00 2023-07-16 00:23:17.000 197 22459.08 140.42 41467.53 88888.00 2023-07-16 00:23:18.000 197 22459.05 140.44 41467.51 88888.00 2023-07-16 00:23:19.000 197 22459.02 140.45 41467.48 88888.00 2023-07-16 00:23:20.000 197 22459.03 140.42 41467.49 47538.69 2023-07-16 00:23:21.000 197 22459.06 140.40 41467.52 88888.00 2023-07-16 00:23:22.000 197 22459.07 140.41 41467.52 88888.00 2023-07-16 00:23:23.000 197 22459.05 140.40 41467.52 88888.00 2023-07-16 00:23:24.000 197 22459.00 140.43 41467.54 88888.00 2023-07-16 00:23:25.000 197 22458.93 140.51 41467.48 47538.70 2023-07-16 00:23:26.000 197 22458.90 140.51 41467.39 88888.00 2023-07-16 00:23:27.000 197 22458.92 140.45 41467.39 88888.00 2023-07-16 00:23:28.000 197 22458.94 140.40 41467.43 88888.00 2023-07-16 00:23:29.000 197 22458.97 140.42 41467.41 88888.00 2023-07-16 00:23:30.000 197 22459.04 140.48 41467.41 47538.73 2023-07-16 00:23:31.000 197 22459.08 140.52 41467.43 88888.00 2023-07-16 00:23:32.000 197 22459.09 140.55 41467.46 88888.00 2023-07-16 00:23:33.000 197 22459.12 140.57 41467.51 88888.00 2023-07-16 00:23:34.000 197 22459.14 140.58 41467.55 88888.00 2023-07-16 00:23:35.000 197 22459.10 140.62 41467.52 47538.68 2023-07-16 00:23:36.000 197 22459.06 140.65 41467.44 88888.00 2023-07-16 00:23:37.000 197 22459.07 140.61 41467.40 88888.00 2023-07-16 00:23:38.000 197 22459.07 140.56 41467.43 88888.00 2023-07-16 00:23:39.000 197 22459.04 140.55 41467.45 88888.00 2023-07-16 00:23:40.000 197 22459.04 140.55 41467.46 47538.69 2023-07-16 00:23:41.000 197 22459.07 140.59 41467.48 88888.00 2023-07-16 00:23:42.000 197 22459.08 140.66 41467.50 88888.00 2023-07-16 00:23:43.000 197 22459.04 140.70 41467.49 88888.00 2023-07-16 00:23:44.000 197 22458.97 140.65 41467.40 88888.00 2023-07-16 00:23:45.000 197 22458.89 140.59 41467.34 47538.68 2023-07-16 00:23:46.000 197 22458.87 140.59 41467.37 88888.00 2023-07-16 00:23:47.000 197 22458.88 140.61 41467.38 88888.00 2023-07-16 00:23:48.000 197 22458.90 140.63 41467.37 88888.00 2023-07-16 00:23:49.000 197 22458.95 140.67 41467.43 88888.00 2023-07-16 00:23:50.000 197 22458.98 140.68 41467.46 47538.70 2023-07-16 00:23:51.000 197 22458.98 140.64 41467.46 88888.00 2023-07-16 00:23:52.000 197 22458.93 140.59 41467.46 88888.00 2023-07-16 00:23:53.000 197 22458.89 140.55 41467.37 88888.00 2023-07-16 00:23:54.000 197 22458.90 140.60 41467.31 88888.00 2023-07-16 00:23:55.000 197 22458.92 140.71 41467.34 47538.67 2023-07-16 00:23:56.000 197 22458.92 140.73 41467.43 88888.00 2023-07-16 00:23:57.000 197 22458.92 140.68 41467.49 88888.00 2023-07-16 00:23:58.000 197 22458.93 140.70 41467.47 88888.00 2023-07-16 00:23:59.000 197 22458.91 140.76 41467.40 88888.00 2023-07-16 00:24:00.000 197 22458.87 140.75 41467.35 47538.63 2023-07-16 00:24:01.000 197 22458.87 140.66 41467.37 88888.00 2023-07-16 00:24:02.000 197 22458.90 140.60 41467.49 88888.00 2023-07-16 00:24:03.000 197 22458.93 140.60 41467.60 88888.00 2023-07-16 00:24:04.000 197 22458.97 140.62 41467.56 88888.00 2023-07-16 00:24:05.000 197 22458.99 140.67 41467.50 47538.67 2023-07-16 00:24:06.000 197 22458.98 140.71 41467.53 88888.00 2023-07-16 00:24:07.000 197 22458.96 140.70 41467.53 88888.00 2023-07-16 00:24:08.000 197 22458.97 140.69 41467.45 88888.00 2023-07-16 00:24:09.000 197 22458.95 140.68 41467.35 88888.00 2023-07-16 00:24:10.000 197 22458.85 140.67 41467.26 47538.65 2023-07-16 00:24:11.000 197 22458.78 140.69 41467.23 88888.00 2023-07-16 00:24:12.000 197 22458.83 140.74 41467.27 88888.00 2023-07-16 00:24:13.000 197 22458.89 140.76 41467.27 88888.00 2023-07-16 00:24:14.000 197 22458.90 140.77 41467.28 88888.00 2023-07-16 00:24:15.000 197 22458.90 140.79 41467.37 47538.66 2023-07-16 00:24:16.000 197 22458.90 140.78 41467.50 88888.00 2023-07-16 00:24:17.000 197 22458.90 140.74 41467.50 88888.00 2023-07-16 00:24:18.000 197 22458.86 140.70 41467.36 88888.00 2023-07-16 00:24:19.000 197 22458.88 140.73 41467.32 88888.00 2023-07-16 00:24:20.000 197 22458.94 140.80 41467.45 47538.67 2023-07-16 00:24:21.000 197 22458.92 140.83 41467.52 88888.00 2023-07-16 00:24:22.000 197 22458.87 140.83 41467.45 88888.00 2023-07-16 00:24:23.000 197 22458.91 140.82 41467.41 88888.00 2023-07-16 00:24:24.000 197 22458.97 140.78 41467.45 88888.00 2023-07-16 00:24:25.000 197 22458.97 140.74 41467.48 47538.64 2023-07-16 00:24:26.000 197 22458.94 140.69 41467.43 88888.00 2023-07-16 00:24:27.000 197 22458.92 140.66 41467.35 88888.00 2023-07-16 00:24:28.000 197 22458.96 140.69 41467.35 88888.00 2023-07-16 00:24:29.000 197 22459.01 140.75 41467.40 88888.00 2023-07-16 00:24:30.000 197 22459.05 140.80 41467.44 47538.70 2023-07-16 00:24:31.000 197 22459.05 140.85 41467.47 88888.00 2023-07-16 00:24:32.000 197 22459.03 140.88 41467.52 88888.00 2023-07-16 00:24:33.000 197 22458.99 140.90 41467.54 88888.00 2023-07-16 00:24:34.000 197 22458.96 140.88 41467.52 88888.00 2023-07-16 00:24:35.000 197 22458.94 140.82 41467.52 47538.68 2023-07-16 00:24:36.000 197 22458.95 140.81 41467.57 88888.00 2023-07-16 00:24:37.000 197 22458.96 140.84 41467.59 88888.00 2023-07-16 00:24:38.000 197 22458.97 140.86 41467.53 88888.00 2023-07-16 00:24:39.000 197 22459.03 140.87 41467.49 88888.00 2023-07-16 00:24:40.000 197 22459.09 140.87 41467.50 47538.65 2023-07-16 00:24:41.000 197 22459.07 140.84 41467.52 88888.00 2023-07-16 00:24:42.000 197 22459.02 140.77 41467.52 88888.00 2023-07-16 00:24:43.000 197 22459.00 140.72 41467.52 88888.00 2023-07-16 00:24:44.000 197 22458.98 140.72 41467.52 88888.00 2023-07-16 00:24:45.000 197 22458.96 140.72 41467.52 47538.68 2023-07-16 00:24:46.000 197 22458.99 140.70 41467.57 88888.00 2023-07-16 00:24:47.000 197 22459.00 140.73 41467.65 88888.00 2023-07-16 00:24:48.000 197 22458.99 140.76 41467.68 88888.00 2023-07-16 00:24:49.000 197 22458.98 140.76 41467.66 88888.00 2023-07-16 00:24:50.000 197 22458.98 140.77 41467.64 47538.68 2023-07-16 00:24:51.000 197 22458.98 140.79 41467.59 88888.00 2023-07-16 00:24:52.000 197 22458.97 140.79 41467.48 88888.00 2023-07-16 00:24:53.000 197 22458.99 140.78 41467.41 88888.00 2023-07-16 00:24:54.000 197 22459.04 140.74 41467.48 88888.00 2023-07-16 00:24:55.000 197 22459.04 140.70 41467.64 47538.74 2023-07-16 00:24:56.000 197 22459.02 140.69 41467.71 88888.00 2023-07-16 00:24:57.000 197 22459.03 140.72 41467.69 88888.00 2023-07-16 00:24:58.000 197 22459.08 140.78 41467.64 88888.00 2023-07-16 00:24:59.000 197 22459.08 140.81 41467.62 88888.00 2023-07-16 00:25:00.000 197 22459.03 140.73 41467.62 47538.70 2023-07-16 00:25:01.000 197 22458.94 140.62 41467.56 88888.00 2023-07-16 00:25:02.000 197 22458.86 140.57 41467.44 88888.00 2023-07-16 00:25:03.000 197 22458.85 140.62 41467.43 88888.00 2023-07-16 00:25:04.000 197 22458.92 140.71 41467.61 88888.00 2023-07-16 00:25:05.000 197 22458.96 140.71 41467.71 47538.69 2023-07-16 00:25:06.000 197 22458.91 140.66 41467.65 88888.00 2023-07-16 00:25:07.000 197 22458.83 140.64 41467.56 88888.00 2023-07-16 00:25:08.000 197 22458.83 140.60 41467.54 88888.00 2023-07-16 00:25:09.000 197 22458.90 140.58 41467.55 88888.00 2023-07-16 00:25:10.000 197 22458.94 140.61 41467.60 47538.69 2023-07-16 00:25:11.000 197 22458.94 140.65 41467.63 88888.00 2023-07-16 00:25:12.000 197 22458.97 140.66 41467.60 88888.00 2023-07-16 00:25:13.000 197 22458.98 140.66 41467.50 88888.00 2023-07-16 00:25:14.000 197 22458.97 140.69 41467.50 88888.00 2023-07-16 00:25:15.000 197 22458.96 140.69 41467.56 47538.68 2023-07-16 00:25:16.000 197 22458.90 140.65 41467.55 88888.00 2023-07-16 00:25:17.000 197 22458.85 140.65 41467.48 88888.00 2023-07-16 00:25:18.000 197 22458.83 140.69 41467.49 88888.00 2023-07-16 00:25:19.000 197 22458.84 140.72 41467.60 88888.00 2023-07-16 00:25:20.000 197 22458.84 140.70 41467.68 47538.69 2023-07-16 00:25:21.000 197 22458.84 140.65 41467.63 88888.00 2023-07-16 00:25:22.000 197 22458.84 140.63 41467.54 88888.00 2023-07-16 00:25:23.000 197 22458.84 140.68 41467.51 88888.00 2023-07-16 00:25:24.000 197 22458.82 140.71 41467.52 88888.00 2023-07-16 00:25:25.000 197 22458.80 140.68 41467.57 47538.64 2023-07-16 00:25:26.000 197 22458.78 140.64 41467.62 88888.00 2023-07-16 00:25:27.000 197 22458.77 140.66 41467.63 88888.00 2023-07-16 00:25:28.000 197 22458.80 140.72 41467.57 88888.00 2023-07-16 00:25:29.000 197 22458.80 140.76 41467.52 88888.00 2023-07-16 00:25:30.000 197 22458.79 140.75 41467.48 47538.69 2023-07-16 00:25:31.000 197 22458.82 140.74 41467.53 88888.00 2023-07-16 00:25:32.000 197 22458.85 140.72 41467.54 88888.00 2023-07-16 00:25:33.000 197 22458.84 140.64 41467.41 88888.00 2023-07-16 00:25:34.000 197 22458.83 140.60 41467.37 88888.00 2023-07-16 00:25:35.000 197 22458.87 140.67 41467.53 47538.69 2023-07-16 00:25:36.000 197 22458.90 140.72 41467.68 88888.00 2023-07-16 00:25:37.000 197 22458.89 140.75 41467.71 88888.00 2023-07-16 00:25:38.000 197 22458.87 140.78 41467.68 88888.00 2023-07-16 00:25:39.000 197 22458.88 140.80 41467.64 88888.00 2023-07-16 00:25:40.000 197 22458.90 140.76 41467.57 47538.64 2023-07-16 00:25:41.000 197 22458.85 140.67 41467.52 88888.00 2023-07-16 00:25:42.000 197 22458.81 140.64 41467.52 88888.00 2023-07-16 00:25:43.000 197 22458.80 140.65 41467.54 88888.00 2023-07-16 00:25:44.000 197 22458.81 140.68 41467.53 88888.00 2023-07-16 00:25:45.000 197 22458.83 140.72 41467.53 47538.67 2023-07-16 00:25:46.000 197 22458.81 140.76 41467.59 88888.00 2023-07-16 00:25:47.000 197 22458.76 140.78 41467.64 88888.00 2023-07-16 00:25:48.000 197 22458.78 140.79 41467.65 88888.00 2023-07-16 00:25:49.000 197 22458.84 140.79 41467.63 88888.00 2023-07-16 00:25:50.000 197 22458.84 140.75 41467.62 47538.64 2023-07-16 00:25:51.000 197 22458.77 140.73 41467.63 88888.00 2023-07-16 00:25:52.000 197 22458.71 140.72 41467.64 88888.00 2023-07-16 00:25:53.000 197 22458.72 140.74 41467.64 88888.00 2023-07-16 00:25:54.000 197 22458.76 140.78 41467.61 88888.00 2023-07-16 00:25:55.000 197 22458.74 140.79 41467.56 47538.67 2023-07-16 00:25:56.000 197 22458.69 140.77 41467.57 88888.00 2023-07-16 00:25:57.000 197 22458.68 140.73 41467.63 88888.00 2023-07-16 00:25:58.000 197 22458.72 140.71 41467.64 88888.00 2023-07-16 00:25:59.000 197 22458.80 140.73 41467.57 88888.00 2023-07-16 00:26:00.000 197 22458.82 140.76 41467.50 47538.65 2023-07-16 00:26:01.000 197 22458.79 140.78 41467.54 88888.00 2023-07-16 00:26:02.000 197 22458.76 140.80 41467.64 88888.00 2023-07-16 00:26:03.000 197 22458.76 140.82 41467.70 88888.00 2023-07-16 00:26:04.000 197 22458.75 140.83 41467.71 88888.00 2023-07-16 00:26:05.000 197 22458.73 140.79 41467.69 47538.67 2023-07-16 00:26:06.000 197 22458.72 140.75 41467.66 88888.00 2023-07-16 00:26:07.000 197 22458.70 140.75 41467.64 88888.00 2023-07-16 00:26:08.000 197 22458.72 140.79 41467.65 88888.00 2023-07-16 00:26:09.000 197 22458.76 140.80 41467.64 88888.00 2023-07-16 00:26:10.000 197 22458.79 140.78 41467.66 47538.68 2023-07-16 00:26:11.000 197 22458.81 140.81 41467.68 88888.00 2023-07-16 00:26:12.000 197 22458.83 140.85 41467.66 88888.00 2023-07-16 00:26:13.000 197 22458.85 140.86 41467.60 88888.00 2023-07-16 00:26:14.000 197 22458.85 140.85 41467.51 88888.00 2023-07-16 00:26:15.000 197 22458.87 140.85 41467.49 47538.63 2023-07-16 00:26:16.000 197 22458.88 140.83 41467.51 88888.00 2023-07-16 00:26:17.000 197 22458.87 140.80 41467.56 88888.00 2023-07-16 00:26:18.000 197 22458.88 140.82 41467.67 88888.00 2023-07-16 00:26:19.000 197 22458.87 140.88 41467.76 88888.00 2023-07-16 00:26:20.000 197 22458.86 140.88 41467.74 47538.69 2023-07-16 00:26:21.000 197 22458.88 140.86 41467.73 88888.00 2023-07-16 00:26:22.000 197 22458.92 140.85 41467.72 88888.00 2023-07-16 00:26:23.000 197 22458.97 140.84 41467.66 88888.00 2023-07-16 00:26:24.000 197 22458.94 140.84 41467.62 88888.00 2023-07-16 00:26:25.000 197 22458.88 140.85 41467.62 47538.70 2023-07-16 00:26:26.000 197 22458.83 140.83 41467.56 88888.00 2023-07-16 00:26:27.000 197 22458.84 140.84 41467.58 88888.00 2023-07-16 00:26:28.000 197 22458.88 140.88 41467.69 88888.00 2023-07-16 00:26:29.000 197 22458.93 140.89 41467.72 88888.00 2023-07-16 00:26:30.000 197 22458.91 140.85 41467.62 47538.68 2023-07-16 00:26:31.000 197 22458.86 140.81 41467.49 88888.00 2023-07-16 00:26:32.000 197 22458.85 140.82 41467.45 88888.00 2023-07-16 00:26:33.000 197 22458.88 140.87 41467.49 88888.00 2023-07-16 00:26:34.000 197 22458.92 140.93 41467.53 88888.00 2023-07-16 00:26:35.000 197 22458.95 140.94 41467.55 47538.73 2023-07-16 00:26:36.000 197 22458.98 140.89 41467.60 88888.00 2023-07-16 00:26:37.000 197 22459.00 140.88 41467.66 88888.00 2023-07-16 00:26:38.000 197 22458.99 140.89 41467.70 88888.00 2023-07-16 00:26:39.000 197 22458.94 140.82 41467.68 88888.00 2023-07-16 00:26:40.000 197 22458.91 140.71 41467.65 47538.71 2023-07-16 00:26:41.000 197 22458.93 140.66 41467.64 88888.00 2023-07-16 00:26:42.000 197 22458.94 140.69 41467.65 88888.00 2023-07-16 00:26:43.000 197 22458.94 140.74 41467.65 88888.00 2023-07-16 00:26:44.000 197 22458.95 140.73 41467.60 88888.00 2023-07-16 00:26:45.000 197 22458.97 140.71 41467.58 47538.72 2023-07-16 00:26:46.000 197 22458.96 140.71 41467.68 88888.00 2023-07-16 00:26:47.000 197 22458.91 140.69 41467.74 88888.00 2023-07-16 00:26:48.000 197 22458.84 140.64 41467.66 88888.00 2023-07-16 00:26:49.000 197 22458.82 140.63 41467.55 88888.00 2023-07-16 00:26:50.000 197 22458.84 140.69 41467.55 47538.72 2023-07-16 00:26:51.000 197 22458.85 140.74 41467.60 88888.00 2023-07-16 00:26:52.000 197 22458.86 140.76 41467.61 88888.00 2023-07-16 00:26:53.000 197 22458.85 140.76 41467.59 88888.00 2023-07-16 00:26:54.000 197 22458.87 140.77 41467.58 88888.00 2023-07-16 00:26:55.000 197 22458.90 140.75 41467.59 47538.69 2023-07-16 00:26:56.000 197 22458.90 140.66 41467.57 88888.00 2023-07-16 00:26:57.000 197 22458.87 140.59 41467.57 88888.00 2023-07-16 00:26:58.000 197 22458.85 140.63 41467.57 88888.00 2023-07-16 00:26:59.000 197 22458.84 140.73 41467.55 88888.00 2023-07-16 00:27:00.000 197 22458.82 140.77 41467.46 47538.75 2023-07-16 00:27:01.000 197 22458.78 140.70 41467.35 88888.00 2023-07-16 00:27:02.000 197 22458.78 140.65 41467.41 88888.00 2023-07-16 00:27:03.000 197 22458.80 140.67 41467.57 88888.00 2023-07-16 00:27:04.000 197 22458.82 140.67 41467.62 88888.00 2023-07-16 00:27:05.000 197 22458.81 140.64 41467.54 47538.67 2023-07-16 00:27:06.000 197 22458.78 140.64 41467.49 88888.00 2023-07-16 00:27:07.000 197 22458.74 140.65 41467.48 88888.00 2023-07-16 00:27:08.000 197 22458.76 140.62 41467.50 88888.00 2023-07-16 00:27:09.000 197 22458.82 140.60 41467.55 88888.00 2023-07-16 00:27:10.000 197 22458.85 140.62 41467.62 47538.73 2023-07-16 00:27:11.000 197 22458.85 140.67 41467.72 88888.00 2023-07-16 00:27:12.000 197 22458.88 140.70 41467.73 88888.00 2023-07-16 00:27:13.000 197 22458.88 140.69 41467.63 88888.00 2023-07-16 00:27:14.000 197 22458.82 140.66 41467.55 88888.00 2023-07-16 00:27:15.000 197 22458.80 140.66 41467.51 47538.73 2023-07-16 00:27:16.000 197 22458.82 140.68 41467.47 88888.00 2023-07-16 00:27:17.000 197 22458.83 140.71 41467.46 88888.00 2023-07-16 00:27:18.000 197 22458.79 140.71 41467.50 88888.00 2023-07-16 00:27:19.000 197 22458.76 140.69 41467.54 88888.00 2023-07-16 00:27:20.000 197 22458.77 140.66 41467.53 47538.70 2023-07-16 00:27:21.000 197 22458.78 140.64 41467.53 88888.00 2023-07-16 00:27:22.000 197 22458.78 140.61 41467.53 88888.00 2023-07-16 00:27:23.000 197 22458.81 140.57 41467.48 88888.00 2023-07-16 00:27:24.000 197 22458.84 140.57 41467.49 88888.00 2023-07-16 00:27:25.000 197 22458.81 140.56 41467.55 47538.71 2023-07-16 00:27:26.000 197 22458.75 140.56 41467.54 88888.00 2023-07-16 00:27:27.000 197 22458.75 140.55 41467.50 88888.00 2023-07-16 00:27:28.000 197 22458.79 140.58 41467.52 88888.00 2023-07-16 00:27:29.000 197 22458.83 140.62 41467.49 88888.00 2023-07-16 00:27:30.000 197 22458.83 140.61 41467.43 47538.70 2023-07-16 00:27:31.000 197 22458.81 140.57 41467.45 88888.00 2023-07-16 00:27:32.000 197 22458.84 140.56 41467.53 88888.00 2023-07-16 00:27:33.000 197 22458.91 140.59 41467.56 88888.00 2023-07-16 00:27:34.000 197 22458.92 140.60 41467.52 88888.00 2023-07-16 00:27:35.000 197 22458.88 140.60 41467.54 47538.72 2023-07-16 00:27:36.000 197 22458.87 140.62 41467.56 88888.00 2023-07-16 00:27:37.000 197 22458.85 140.61 41467.51 88888.00 2023-07-16 00:27:38.000 197 22458.83 140.58 41467.45 88888.00 2023-07-16 00:27:39.000 197 22458.81 140.56 41467.46 88888.00 2023-07-16 00:27:40.000 197 22458.81 140.55 41467.48 47538.71 2023-07-16 00:27:41.000 197 22458.82 140.56 41467.51 88888.00 2023-07-16 00:27:42.000 197 22458.82 140.58 41467.53 88888.00 2023-07-16 00:27:43.000 197 22458.81 140.63 41467.56 88888.00 2023-07-16 00:27:44.000 197 22458.80 140.65 41467.62 88888.00 2023-07-16 00:27:45.000 197 22458.78 140.60 41467.57 47538.68 2023-07-16 00:27:46.000 197 22458.77 140.53 41467.47 88888.00 2023-07-16 00:27:47.000 197 22458.78 140.53 41467.46 88888.00 2023-07-16 00:27:48.000 197 22458.79 140.56 41467.45 88888.00 2023-07-16 00:27:49.000 197 22458.77 140.61 41467.40 88888.00 2023-07-16 00:27:50.000 197 22458.73 140.65 41467.46 47538.67 2023-07-16 00:27:51.000 197 22458.70 140.66 41467.57 88888.00 2023-07-16 00:27:52.000 197 22458.69 140.62 41467.59 88888.00 2023-07-16 00:27:53.000 197 22458.74 140.58 41467.57 88888.00 2023-07-16 00:27:54.000 197 22458.80 140.57 41467.61 88888.00 2023-07-16 00:27:55.000 197 22458.81 140.59 41467.66 47538.68 2023-07-16 00:27:56.000 197 22458.84 140.62 41467.64 88888.00 2023-07-16 00:27:57.000 197 22458.90 140.62 41467.55 88888.00 2023-07-16 00:27:58.000 197 22458.90 140.66 41467.54 88888.00 2023-07-16 00:27:59.000 197 22458.87 140.72 41467.61 88888.00 2023-07-16 00:28:00.000 197 22458.90 140.75 41467.64 47538.64 2023-07-16 00:28:01.000 197 22458.95 140.74 41467.62 88888.00 2023-07-16 00:28:02.000 197 22458.94 140.69 41467.57 88888.00 2023-07-16 00:28:03.000 197 22458.92 140.63 41467.51 88888.00 2023-07-16 00:28:04.000 197 22458.93 140.63 41467.51 88888.00 2023-07-16 00:28:05.000 197 22458.91 140.66 41467.53 47538.68 2023-07-16 00:28:06.000 197 22458.86 140.66 41467.54 88888.00 2023-07-16 00:28:07.000 197 22458.82 140.63 41467.54 88888.00 2023-07-16 00:28:08.000 197 22458.78 140.60 41467.51 88888.00 2023-07-16 00:28:09.000 197 22458.74 140.60 41467.49 88888.00 2023-07-16 00:28:10.000 197 22458.72 140.63 41467.48 47538.62 2023-07-16 00:28:11.000 197 22458.73 140.62 41467.44 88888.00 2023-07-16 00:28:12.000 197 22458.76 140.61 41467.39 88888.00 2023-07-16 00:28:13.000 197 22458.81 140.62 41467.38 88888.00 2023-07-16 00:28:14.000 197 22458.86 140.66 41467.41 88888.00 2023-07-16 00:28:15.000 197 22458.86 140.66 41467.46 47538.65 2023-07-16 00:28:16.000 197 22458.83 140.63 41467.47 88888.00 2023-07-16 00:28:17.000 197 22458.78 140.61 41467.45 88888.00 2023-07-16 00:28:18.000 197 22458.76 140.64 41467.44 88888.00 2023-07-16 00:28:19.000 197 22458.80 140.70 41467.50 88888.00 2023-07-16 00:28:20.000 197 22458.85 140.72 41467.54 47538.61 2023-07-16 00:28:21.000 197 22458.88 140.65 41467.54 88888.00 2023-07-16 00:28:22.000 197 22458.93 140.64 41467.55 88888.00 2023-07-16 00:28:23.000 197 22458.94 140.68 41467.51 88888.00 2023-07-16 00:28:24.000 197 22458.86 140.69 41467.43 88888.00 2023-07-16 00:28:25.000 197 22458.77 140.71 41467.44 47538.63 2023-07-16 00:28:26.000 197 22458.73 140.74 41467.47 88888.00 2023-07-16 00:28:27.000 197 22458.73 140.72 41467.43 88888.00 2023-07-16 00:28:28.000 197 22458.75 140.68 41467.36 88888.00 2023-07-16 00:28:29.000 197 22458.75 140.67 41467.36 88888.00 2023-07-16 00:28:30.000 197 22458.70 140.66 41467.36 47538.63 2023-07-16 00:28:31.000 197 22458.72 140.63 41467.35 88888.00 2023-07-16 00:28:32.000 197 22458.76 140.66 41467.39 88888.00 2023-07-16 00:28:33.000 197 22458.72 140.69 41467.48 88888.00 2023-07-16 00:28:34.000 197 22458.69 140.66 41467.50 88888.00 2023-07-16 00:28:35.000 197 22458.70 140.59 41467.46 47538.62 2023-07-16 00:28:36.000 197 22458.70 140.54 41467.40 88888.00 2023-07-16 00:28:37.000 197 22458.70 140.54 41467.36 88888.00 2023-07-16 00:28:38.000 197 22458.73 140.54 41467.34 88888.00 2023-07-16 00:28:39.000 197 22458.75 140.57 41467.36 88888.00 2023-07-16 00:28:40.000 197 22458.78 140.65 41467.45 47538.62 2023-07-16 00:28:41.000 197 22458.78 140.68 41467.49 88888.00 2023-07-16 00:28:42.000 197 22458.80 140.66 41467.44 88888.00 2023-07-16 00:28:43.000 197 22458.83 140.68 41467.40 88888.00 2023-07-16 00:28:44.000 197 22458.84 140.71 41467.45 88888.00 2023-07-16 00:28:45.000 197 22458.81 140.69 41467.45 47538.62 2023-07-16 00:28:46.000 197 22458.77 140.66 41467.36 88888.00 2023-07-16 00:28:47.000 197 22458.73 140.65 41467.27 88888.00 2023-07-16 00:28:48.000 197 22458.69 140.65 41467.22 88888.00 2023-07-16 00:28:49.000 197 22458.68 140.64 41467.26 88888.00 2023-07-16 00:28:50.000 197 22458.70 140.68 41467.39 47538.62 2023-07-16 00:28:51.000 197 22458.78 140.71 41467.49 88888.00 2023-07-16 00:28:52.000 197 22458.82 140.72 41467.49 88888.00 2023-07-16 00:28:53.000 197 22458.82 140.76 41467.47 88888.00 2023-07-16 00:28:54.000 197 22458.78 140.78 41467.44 88888.00 2023-07-16 00:28:55.000 197 22458.72 140.75 41467.42 47538.63 2023-07-16 00:28:56.000 197 22458.66 140.72 41467.45 88888.00 2023-07-16 00:28:57.000 197 22458.65 140.70 41467.46 88888.00 2023-07-16 00:28:58.000 197 22458.68 140.73 41467.51 88888.00 2023-07-16 00:28:59.000 197 22458.71 140.80 41467.59 88888.00 2023-07-16 00:29:00.000 197 22458.69 140.82 41467.59 47538.60 2023-07-16 00:29:01.000 197 22458.62 140.73 41467.53 88888.00 2023-07-16 00:29:02.000 197 22458.60 140.65 41467.49 88888.00 2023-07-16 00:29:03.000 197 22458.62 140.61 41467.44 88888.00 2023-07-16 00:29:04.000 197 22458.60 140.57 41467.27 88888.00 2023-07-16 00:29:05.000 197 22458.58 140.54 41467.14 47538.59 2023-07-16 00:29:06.000 197 22458.63 140.55 41467.27 88888.00 2023-07-16 00:29:07.000 197 22458.64 140.60 41467.37 88888.00 2023-07-16 00:29:08.000 197 22458.58 140.69 41467.27 88888.00 2023-07-16 00:29:09.000 197 22458.58 140.74 41467.24 88888.00 2023-07-16 00:29:10.000 197 22458.61 140.73 41467.41 47538.56 2023-07-16 00:29:11.000 197 22458.64 140.72 41467.52 88888.00 2023-07-16 00:29:12.000 197 22458.68 140.70 41467.50 88888.00 2023-07-16 00:29:13.000 197 22458.70 140.69 41467.49 88888.00 2023-07-16 00:29:14.000 197 22458.68 140.69 41467.52 88888.00 2023-07-16 00:29:15.000 197 22458.65 140.66 41467.46 47538.59 2023-07-16 00:29:16.000 197 22458.65 140.63 41467.44 88888.00 2023-07-16 00:29:17.000 197 22458.72 140.66 41467.56 88888.00 2023-07-16 00:29:18.000 197 22458.81 140.69 41467.63 88888.00 2023-07-16 00:29:19.000 197 22458.82 140.65 41467.54 88888.00 2023-07-16 00:29:20.000 197 22458.76 140.59 41467.39 47538.58 2023-07-16 00:29:21.000 197 22458.67 140.56 41467.27 88888.00 2023-07-16 00:29:22.000 197 22458.64 140.58 41467.27 88888.00 2023-07-16 00:29:23.000 197 22458.69 140.63 41467.39 88888.00 2023-07-16 00:29:24.000 197 22458.74 140.68 41467.51 88888.00 2023-07-16 00:29:25.000 197 22458.73 140.69 41467.52 47538.59 2023-07-16 00:29:26.000 197 22458.71 140.67 41467.49 88888.00 2023-07-16 00:29:27.000 197 22458.71 140.64 41467.44 88888.00 2023-07-16 00:29:28.000 197 22458.71 140.65 41467.38 88888.00 2023-07-16 00:29:29.000 197 22458.71 140.67 41467.36 88888.00 2023-07-16 00:29:30.000 197 22458.73 140.67 41467.35 47538.57 2023-07-16 00:29:31.000 197 22458.76 140.65 41467.30 88888.00 2023-07-16 00:29:32.000 197 22458.75 140.62 41467.26 88888.00 2023-07-16 00:29:33.000 197 22458.75 140.57 41467.28 88888.00 2023-07-16 00:29:34.000 197 22458.76 140.54 41467.29 88888.00 2023-07-16 00:29:35.000 197 22458.73 140.51 41467.28 47538.58 2023-07-16 00:29:36.000 197 22458.68 140.48 41467.30 88888.00 2023-07-16 00:29:37.000 197 22458.69 140.47 41467.26 88888.00 2023-07-16 00:29:38.000 197 22458.73 140.52 41467.21 88888.00 2023-07-16 00:29:39.000 197 22458.76 140.58 41467.28 88888.00 2023-07-16 00:29:40.000 197 22458.76 140.60 41467.40 47538.60 2023-07-16 00:29:41.000 197 22458.74 140.56 41467.46 88888.00 2023-07-16 00:29:42.000 197 22458.74 140.58 41467.44 88888.00 2023-07-16 00:29:43.000 197 22458.73 140.64 41467.39 88888.00 2023-07-16 00:29:44.000 197 22458.71 140.66 41467.41 88888.00 2023-07-16 00:29:45.000 197 22458.67 140.65 41467.50 47538.60 2023-07-16 00:29:46.000 197 22458.62 140.66 41467.51 88888.00 2023-07-16 00:29:47.000 197 22458.57 140.67 41467.46 88888.00 2023-07-16 00:29:48.000 197 22458.55 140.66 41467.40 88888.00 2023-07-16 00:29:49.000 197 22458.57 140.62 41467.39 88888.00 2023-07-16 00:29:50.000 197 22458.63 140.59 41467.38 47538.55 2023-07-16 00:29:51.000 197 22458.65 140.56 41467.35 88888.00 2023-07-16 00:29:52.000 197 22458.65 140.58 41467.31 88888.00 2023-07-16 00:29:53.000 197 22458.65 140.61 41467.28 88888.00 2023-07-16 00:29:54.000 197 22458.63 140.64 41467.28 88888.00 2023-07-16 00:29:55.000 197 22458.58 140.69 41467.27 47538.59 2023-07-16 00:29:56.000 197 22458.54 140.74 41467.23 88888.00 2023-07-16 00:29:57.000 197 22458.52 140.75 41467.18 88888.00 2023-07-16 00:29:58.000 197 22458.52 140.72 41467.16 88888.00 2023-07-16 00:29:59.000 197 22458.56 140.69 41467.25 88888.00 2023-07-16 00:30:00.000 197 22458.60 140.68 41467.37 47538.52 2023-07-16 00:30:01.000 197 22458.65 140.71 41467.37 88888.00 2023-07-16 00:30:02.000 197 22458.65 140.72 41467.31 88888.00 2023-07-16 00:30:03.000 197 22458.60 140.70 41467.29 88888.00 2023-07-16 00:30:04.000 197 22458.56 140.67 41467.27 88888.00 2023-07-16 00:30:05.000 197 22458.54 140.64 41467.25 47538.56 2023-07-16 00:30:06.000 197 22458.55 140.64 41467.30 88888.00 2023-07-16 00:30:07.000 197 22458.57 140.67 41467.34 88888.00 2023-07-16 00:30:08.000 197 22458.58 140.69 41467.30 88888.00 2023-07-16 00:30:09.000 197 22458.58 140.71 41467.24 88888.00 2023-07-16 00:30:10.000 197 22458.60 140.74 41467.19 47538.55 2023-07-16 00:30:11.000 197 22458.59 140.73 41467.19 88888.00 2023-07-16 00:30:12.000 197 22458.58 140.72 41467.34 88888.00 2023-07-16 00:30:13.000 197 22458.56 140.77 41467.45 88888.00 2023-07-16 00:30:14.000 197 22458.54 140.81 41467.36 88888.00 2023-07-16 00:30:15.000 197 22458.56 140.81 41467.28 47538.54 2023-07-16 00:30:16.000 197 22458.59 140.79 41467.37 88888.00 2023-07-16 00:30:17.000 197 22458.60 140.74 41467.44 88888.00 2023-07-16 00:30:18.000 197 22458.63 140.68 41467.43 88888.00 2023-07-16 00:30:19.000 197 22458.67 140.67 41467.39 88888.00 2023-07-16 00:30:20.000 197 22458.66 140.71 41467.35 47538.56 2023-07-16 00:30:21.000 197 22458.60 140.72 41467.31 88888.00 2023-07-16 00:30:22.000 197 22458.56 140.72 41467.29 88888.00 2023-07-16 00:30:23.000 197 22458.58 140.78 41467.33 88888.00 2023-07-16 00:30:24.000 197 22458.62 140.79 41467.37 88888.00 2023-07-16 00:30:25.000 197 22458.61 140.71 41467.34 47538.55 2023-07-16 00:30:26.000 197 22458.55 140.69 41467.29 88888.00 2023-07-16 00:30:27.000 197 22458.53 140.75 41467.32 88888.00 2023-07-16 00:30:28.000 197 22458.60 140.78 41467.39 88888.00 2023-07-16 00:30:29.000 197 22458.69 140.75 41467.39 88888.00 2023-07-16 00:30:30.000 197 22458.69 140.70 41467.36 47538.52 2023-07-16 00:30:31.000 197 22458.63 140.67 41467.38 88888.00 2023-07-16 00:30:32.000 197 22458.62 140.70 41467.43 88888.00 2023-07-16 00:30:33.000 197 22458.66 140.74 41467.44 88888.00 2023-07-16 00:30:34.000 197 22458.66 140.78 41467.41 88888.00 2023-07-16 00:30:35.000 197 22458.61 140.79 41467.38 47538.54 2023-07-16 00:30:36.000 197 22458.57 140.73 41467.39 88888.00 2023-07-16 00:30:37.000 197 22458.52 140.66 41467.38 88888.00 2023-07-16 00:30:38.000 197 22458.48 140.62 41467.34 88888.00 2023-07-16 00:30:39.000 197 22458.50 140.61 41467.34 88888.00 2023-07-16 00:30:40.000 197 22458.57 140.63 41467.37 47538.52 2023-07-16 00:30:41.000 197 22458.64 140.65 41467.35 88888.00 2023-07-16 00:30:42.000 197 22458.66 140.60 41467.30 88888.00 2023-07-16 00:30:43.000 197 22458.63 140.54 41467.34 88888.00 2023-07-16 00:30:44.000 197 22458.58 140.54 41467.38 88888.00 2023-07-16 00:30:45.000 197 22458.58 140.57 41467.35 47538.57 2023-07-16 00:30:46.000 197 22458.61 140.56 41467.32 88888.00 2023-07-16 00:30:47.000 197 22458.63 140.53 41467.34 88888.00 2023-07-16 00:30:48.000 197 22458.63 140.56 41467.39 88888.00 2023-07-16 00:30:49.000 197 22458.62 140.61 41467.39 88888.00 2023-07-16 00:30:50.000 197 22458.59 140.56 41467.34 47538.54 2023-07-16 00:30:51.000 197 22458.52 140.52 41467.34 88888.00 2023-07-16 00:30:52.000 197 22458.48 140.55 41467.36 88888.00 2023-07-16 00:30:53.000 197 22458.45 140.59 41467.30 88888.00 2023-07-16 00:30:54.000 197 22458.43 140.66 41467.23 88888.00 2023-07-16 00:30:55.000 197 22458.44 140.69 41467.23 47538.54 2023-07-16 00:30:56.000 197 22458.48 140.66 41467.30 88888.00 2023-07-16 00:30:57.000 197 22458.53 140.67 41467.38 88888.00 2023-07-16 00:30:58.000 197 22458.56 140.74 41467.44 88888.00 2023-07-16 00:30:59.000 197 22458.56 140.74 41467.42 88888.00 2023-07-16 00:31:00.000 197 22458.55 140.72 41467.33 47538.57 2023-07-16 00:31:01.000 197 22458.53 140.72 41467.27 88888.00 2023-07-16 00:31:02.000 197 22458.50 140.71 41467.31 88888.00 2023-07-16 00:31:03.000 197 22458.49 140.65 41467.36 88888.00 2023-07-16 00:31:04.000 197 22458.52 140.63 41467.38 88888.00 2023-07-16 00:31:05.000 197 22458.56 140.66 41467.39 47538.56 2023-07-16 00:31:06.000 197 22458.58 140.69 41467.39 88888.00 2023-07-16 00:31:07.000 197 22458.58 140.68 41467.41 88888.00 2023-07-16 00:31:08.000 197 22458.56 140.64 41467.43 88888.00 2023-07-16 00:31:09.000 197 22458.56 140.61 41467.43 88888.00 2023-07-16 00:31:10.000 197 22458.60 140.60 41467.40 47538.54 2023-07-16 00:31:11.000 197 22458.64 140.61 41467.38 88888.00 2023-07-16 00:31:12.000 197 22458.66 140.64 41467.39 88888.00 2023-07-16 00:31:13.000 197 22458.68 140.66 41467.43 88888.00 2023-07-16 00:31:14.000 197 22458.69 140.67 41467.44 88888.00 2023-07-16 00:31:15.000 197 22458.70 140.69 41467.45 47538.53 2023-07-16 00:31:16.000 197 22458.68 140.65 41467.44 88888.00 2023-07-16 00:31:17.000 197 22458.62 140.62 41467.38 88888.00 2023-07-16 00:31:18.000 197 22458.56 140.67 41467.32 88888.00 2023-07-16 00:31:19.000 197 22458.58 140.71 41467.30 88888.00 2023-07-16 00:31:20.000 197 22458.61 140.66 41467.32 47538.57 2023-07-16 00:31:21.000 197 22458.65 140.63 41467.39 88888.00 2023-07-16 00:31:22.000 197 22458.72 140.68 41467.54 88888.00 2023-07-16 00:31:23.000 197 22458.76 140.69 41467.61 88888.00 2023-07-16 00:31:24.000 197 22458.73 140.66 41467.59 88888.00 2023-07-16 00:31:25.000 197 22458.71 140.63 41467.56 47538.56 2023-07-16 00:31:26.000 197 22458.74 140.59 41467.55 88888.00 2023-07-16 00:31:27.000 197 22458.75 140.55 41467.50 88888.00 2023-07-16 00:31:28.000 197 22458.71 140.57 41467.37 88888.00 2023-07-16 00:31:29.000 197 22458.69 140.61 41467.30 88888.00 2023-07-16 00:31:30.000 197 22458.72 140.65 41467.33 47538.58 2023-07-16 00:31:31.000 197 22458.76 140.71 41467.36 88888.00 2023-07-16 00:31:32.000 197 22458.77 140.76 41467.36 88888.00 2023-07-16 00:31:33.000 197 22458.77 140.78 41467.38 88888.00 2023-07-16 00:31:34.000 197 22458.75 140.75 41467.34 88888.00 2023-07-16 00:31:35.000 197 22458.72 140.67 41467.24 47538.61 2023-07-16 00:31:36.000 197 22458.69 140.60 41467.18 88888.00 2023-07-16 00:31:37.000 197 22458.69 140.60 41467.21 88888.00 2023-07-16 00:31:38.000 197 22458.71 140.64 41467.32 88888.00 2023-07-16 00:31:39.000 197 22458.70 140.66 41467.34 88888.00 2023-07-16 00:31:40.000 197 22458.73 140.63 41467.25 47538.61 2023-07-16 00:31:41.000 197 22458.78 140.60 41467.19 88888.00 2023-07-16 00:31:42.000 197 22458.77 140.59 41467.19 88888.00 2023-07-16 00:31:43.000 197 22458.74 140.59 41467.19 88888.00 2023-07-16 00:31:44.000 197 22458.73 140.62 41467.16 88888.00 2023-07-16 00:31:45.000 197 22458.68 140.65 41467.10 47538.58 2023-07-16 00:31:46.000 197 22458.65 140.68 41467.14 88888.00 2023-07-16 00:31:47.000 197 22458.69 140.73 41467.27 88888.00 2023-07-16 00:31:48.000 197 22458.70 140.74 41467.32 88888.00 2023-07-16 00:31:49.000 197 22458.68 140.70 41467.32 88888.00 2023-07-16 00:31:50.000 197 22458.66 140.70 41467.30 47538.63 2023-07-16 00:31:51.000 197 22458.67 140.69 41467.27 88888.00 2023-07-16 00:31:52.000 197 22458.68 140.67 41467.32 88888.00 2023-07-16 00:31:53.000 197 22458.67 140.66 41467.40 88888.00 2023-07-16 00:31:54.000 197 22458.65 140.68 41467.40 88888.00 2023-07-16 00:31:55.000 197 22458.66 140.73 41467.33 47538.61 2023-07-16 00:31:56.000 197 22458.65 140.77 41467.27 88888.00 2023-07-16 00:31:57.000 197 22458.61 140.78 41467.27 88888.00 2023-07-16 00:31:58.000 197 22458.60 140.74 41467.34 88888.00 2023-07-16 00:31:59.000 197 22458.60 140.67 41467.44 88888.00 2023-07-16 00:32:00.000 197 22458.63 140.65 41467.48 47538.62 2023-07-16 00:32:01.000 197 22458.65 140.67 41467.46 88888.00 2023-07-16 00:32:02.000 197 22458.66 140.73 41467.46 88888.00 2023-07-16 00:32:03.000 197 22458.67 140.80 41467.47 88888.00 2023-07-16 00:32:04.000 197 22458.70 140.83 41467.50 88888.00 2023-07-16 00:32:05.000 197 22458.69 140.76 41467.52 47538.59 2023-07-16 00:32:06.000 197 22458.65 140.67 41467.47 88888.00 2023-07-16 00:32:07.000 197 22458.63 140.62 41467.40 88888.00 2023-07-16 00:32:08.000 197 22458.67 140.62 41467.39 88888.00 2023-07-16 00:32:09.000 197 22458.65 140.66 41467.41 88888.00 2023-07-16 00:32:10.000 197 22458.58 140.68 41467.40 47538.58 2023-07-16 00:32:11.000 197 22458.58 140.69 41467.38 88888.00 2023-07-16 00:32:12.000 197 22458.61 140.72 41467.36 88888.00 2023-07-16 00:32:13.000 197 22458.65 140.71 41467.36 88888.00 2023-07-16 00:32:14.000 197 22458.68 140.65 41467.40 88888.00 2023-07-16 00:32:15.000 197 22458.66 140.61 41467.43 47538.60 2023-07-16 00:32:16.000 197 22458.62 140.62 41467.39 88888.00 2023-07-16 00:32:17.000 197 22458.61 140.65 41467.36 88888.00 2023-07-16 00:32:18.000 197 22458.64 140.68 41467.32 88888.00 2023-07-16 00:32:19.000 197 22458.63 140.71 41467.28 88888.00 2023-07-16 00:32:20.000 197 22458.59 140.72 41467.27 47538.58 2023-07-16 00:32:21.000 197 22458.59 140.71 41467.35 88888.00 2023-07-16 00:32:22.000 197 22458.61 140.69 41467.45 88888.00 2023-07-16 00:32:23.000 197 22458.60 140.69 41467.41 88888.00 2023-07-16 00:32:24.000 197 22458.58 140.71 41467.30 88888.00 2023-07-16 00:32:25.000 197 22458.59 140.74 41467.29 47538.59 2023-07-16 00:32:26.000 197 22458.61 140.75 41467.35 88888.00 2023-07-16 00:32:27.000 197 22458.62 140.74 41467.39 88888.00 2023-07-16 00:32:28.000 197 22458.64 140.75 41467.41 88888.00 2023-07-16 00:32:29.000 197 22458.63 140.75 41467.43 88888.00 2023-07-16 00:32:30.000 197 22458.62 140.71 41467.46 47538.60 2023-07-16 00:32:31.000 197 22458.62 140.65 41467.50 88888.00 2023-07-16 00:32:32.000 197 22458.62 140.61 41467.49 88888.00 2023-07-16 00:32:33.000 197 22458.60 140.60 41467.50 88888.00 2023-07-16 00:32:34.000 197 22458.59 140.58 41467.56 88888.00 2023-07-16 00:32:35.000 197 22458.62 140.62 41467.59 47538.57 2023-07-16 00:32:36.000 197 22458.65 140.71 41467.54 88888.00 2023-07-16 00:32:37.000 197 22458.67 140.75 41467.47 88888.00 2023-07-16 00:32:38.000 197 22458.68 140.74 41467.43 88888.00 2023-07-16 00:32:39.000 197 22458.66 140.73 41467.37 88888.00 2023-07-16 00:32:40.000 197 22458.64 140.70 41467.33 47538.59 2023-07-16 00:32:41.000 197 22458.66 140.71 41467.39 88888.00 2023-07-16 00:32:42.000 197 22458.67 140.78 41467.50 88888.00 2023-07-16 00:32:43.000 197 22458.62 140.83 41467.51 88888.00 2023-07-16 00:32:44.000 197 22458.57 140.81 41467.46 88888.00 2023-07-16 00:32:45.000 197 22458.55 140.75 41467.46 47538.58 2023-07-16 00:32:46.000 197 22458.59 140.74 41467.52 88888.00 2023-07-16 00:32:47.000 197 22458.63 140.78 41467.53 88888.00 2023-07-16 00:32:48.000 197 22458.64 140.78 41467.51 88888.00 2023-07-16 00:32:49.000 197 22458.63 140.73 41467.48 88888.00 2023-07-16 00:32:50.000 197 22458.61 140.67 41467.39 47538.60 2023-07-16 00:32:51.000 197 22458.59 140.61 41467.27 88888.00 2023-07-16 00:32:52.000 197 22458.62 140.61 41467.19 88888.00 2023-07-16 00:32:53.000 197 22458.66 140.72 41467.27 88888.00 2023-07-16 00:32:54.000 197 22458.69 140.82 41467.43 88888.00 2023-07-16 00:32:55.000 197 22458.66 140.80 41467.59 47538.61 2023-07-16 00:32:56.000 197 22458.62 140.71 41467.62 88888.00 2023-07-16 00:32:57.000 197 22458.63 140.67 41467.53 88888.00 2023-07-16 00:32:58.000 197 22458.63 140.70 41467.43 88888.00 2023-07-16 00:32:59.000 197 22458.60 140.73 41467.39 88888.00 2023-07-16 00:33:00.000 197 22458.57 140.70 41467.39 47538.59 2023-07-16 00:33:01.000 197 22458.57 140.67 41467.46 88888.00 2023-07-16 00:33:02.000 197 22458.63 140.73 41467.52 88888.00 2023-07-16 00:33:03.000 197 22458.69 140.78 41467.52 88888.00 2023-07-16 00:33:04.000 197 22458.70 140.75 41467.46 88888.00 2023-07-16 00:33:05.000 197 22458.68 140.75 41467.44 47538.62 2023-07-16 00:33:06.000 197 22458.69 140.80 41467.46 88888.00 2023-07-16 00:33:07.000 197 22458.71 140.83 41467.47 88888.00 2023-07-16 00:33:08.000 197 22458.70 140.80 41467.43 88888.00 2023-07-16 00:33:09.000 197 22458.70 140.74 41467.41 88888.00 2023-07-16 00:33:10.000 197 22458.71 140.72 41467.47 47538.60 2023-07-16 00:33:11.000 197 22458.72 140.72 41467.52 88888.00 2023-07-16 00:33:12.000 197 22458.74 140.72 41467.47 88888.00 2023-07-16 00:33:13.000 197 22458.74 140.67 41467.35 88888.00 2023-07-16 00:33:14.000 197 22458.72 140.62 41467.32 88888.00 2023-07-16 00:33:15.000 197 22458.70 140.61 41467.40 47538.63 2023-07-16 00:33:16.000 197 22458.69 140.61 41467.48 88888.00 2023-07-16 00:33:17.000 197 22458.68 140.61 41467.52 88888.00 2023-07-16 00:33:18.000 197 22458.69 140.64 41467.53 88888.00 2023-07-16 00:33:19.000 197 22458.69 140.69 41467.54 88888.00 2023-07-16 00:33:20.000 197 22458.66 140.71 41467.56 47538.63 2023-07-16 00:33:21.000 197 22458.62 140.70 41467.53 88888.00 2023-07-16 00:33:22.000 197 22458.62 140.64 41467.43 88888.00 2023-07-16 00:33:23.000 197 22458.62 140.62 41467.37 88888.00 2023-07-16 00:33:24.000 197 22458.60 140.63 41467.38 88888.00 2023-07-16 00:33:25.000 197 22458.62 140.60 41467.39 47538.60 2023-07-16 00:33:26.000 197 22458.71 140.55 41467.47 88888.00 2023-07-16 00:33:27.000 197 22458.78 140.55 41467.62 88888.00 2023-07-16 00:33:28.000 197 22458.78 140.59 41467.70 88888.00 2023-07-16 00:33:29.000 197 22458.77 140.61 41467.68 88888.00 2023-07-16 00:33:30.000 197 22458.76 140.57 41467.68 47538.63 2023-07-16 00:33:31.000 197 22458.74 140.52 41467.68 88888.00 2023-07-16 00:33:32.000 197 22458.71 140.53 41467.68 88888.00 2023-07-16 00:33:33.000 197 22458.69 140.55 41467.63 88888.00 2023-07-16 00:33:34.000 197 22458.71 140.58 41467.59 88888.00 2023-07-16 00:33:35.000 197 22458.73 140.61 41467.62 47538.59 2023-07-16 00:33:36.000 197 22458.72 140.56 41467.65 88888.00 2023-07-16 00:33:37.000 197 22458.72 140.50 41467.61 88888.00 2023-07-16 00:33:38.000 197 22458.70 140.54 41467.51 88888.00 2023-07-16 00:33:39.000 197 22458.63 140.60 41467.40 88888.00 2023-07-16 00:33:40.000 197 22458.58 140.60 41467.32 47538.60 2023-07-16 00:33:41.000 197 22458.61 140.59 41467.31 88888.00 2023-07-16 00:33:42.000 197 22458.69 140.62 41467.37 88888.00 2023-07-16 00:33:43.000 197 22458.80 140.72 41467.48 88888.00 2023-07-16 00:33:44.000 197 22458.83 140.79 41467.53 88888.00 2023-07-16 00:33:45.000 197 22458.80 140.75 41467.49 47538.61 2023-07-16 00:33:46.000 197 22458.78 140.69 41467.43 88888.00 2023-07-16 00:33:47.000 197 22458.75 140.66 41467.41 88888.00 2023-07-16 00:33:48.000 197 22458.69 140.62 41467.43 88888.00 2023-07-16 00:33:49.000 197 22458.65 140.57 41467.43 88888.00 2023-07-16 00:33:50.000 197 22458.67 140.56 41467.42 47538.59 2023-07-16 00:33:51.000 197 22458.74 140.61 41467.46 88888.00 2023-07-16 00:33:52.000 197 22458.76 140.67 41467.53 88888.00 2023-07-16 00:33:53.000 197 22458.72 140.70 41467.48 88888.00 2023-07-16 00:33:54.000 197 22458.72 140.72 41467.35 88888.00 2023-07-16 00:33:55.000 197 22458.76 140.66 41467.29 47538.61 2023-07-16 00:33:56.000 197 22458.77 140.56 41467.31 88888.00 2023-07-16 00:33:57.000 197 22458.75 140.54 41467.34 88888.00 2023-07-16 00:33:58.000 197 22458.75 140.59 41467.38 88888.00 2023-07-16 00:33:59.000 197 22458.74 140.58 41467.45 88888.00 2023-07-16 00:34:00.000 197 22458.74 140.59 41467.51 47538.61 2023-07-16 00:34:01.000 197 22458.74 140.62 41467.50 88888.00 2023-07-16 00:34:02.000 197 22458.73 140.62 41467.41 88888.00 2023-07-16 00:34:03.000 197 22458.70 140.60 41467.31 88888.00 2023-07-16 00:34:04.000 197 22458.68 140.62 41467.26 88888.00 2023-07-16 00:34:05.000 197 22458.69 140.66 41467.30 47538.58 2023-07-16 00:34:06.000 197 22458.71 140.66 41467.38 88888.00 2023-07-16 00:34:07.000 197 22458.72 140.64 41467.41 88888.00 2023-07-16 00:34:08.000 197 22458.72 140.67 41467.40 88888.00 2023-07-16 00:34:09.000 197 22458.72 140.72 41467.41 88888.00 2023-07-16 00:34:10.000 197 22458.74 140.75 41467.42 47538.61 2023-07-16 00:34:11.000 197 22458.76 140.74 41467.41 88888.00 2023-07-16 00:34:12.000 197 22458.73 140.68 41467.38 88888.00 2023-07-16 00:34:13.000 197 22458.71 140.60 41467.31 88888.00 2023-07-16 00:34:14.000 197 22458.69 140.60 41467.28 88888.00 2023-07-16 00:34:15.000 197 22458.67 140.66 41467.30 47538.57 2023-07-16 00:34:16.000 197 22458.71 140.71 41467.40 88888.00 2023-07-16 00:34:17.000 197 22458.78 140.72 41467.49 88888.00 2023-07-16 00:34:18.000 197 22458.81 140.70 41467.45 88888.00 2023-07-16 00:34:19.000 197 22458.80 140.70 41467.34 88888.00 2023-07-16 00:34:20.000 197 22458.76 140.69 41467.32 47538.58 2023-07-16 00:34:21.000 197 22458.72 140.67 41467.39 88888.00 2023-07-16 00:34:22.000 197 22458.73 140.69 41467.46 88888.00 2023-07-16 00:34:23.000 197 22458.71 140.71 41467.45 88888.00 2023-07-16 00:34:24.000 197 22458.71 140.73 41467.38 88888.00 2023-07-16 00:34:25.000 197 22458.76 140.76 41467.34 47538.60 2023-07-16 00:34:26.000 197 22458.75 140.77 41467.36 88888.00 2023-07-16 00:34:27.000 197 22458.65 140.75 41467.37 88888.00 2023-07-16 00:34:28.000 197 22458.57 140.74 41467.33 88888.00 2023-07-16 00:34:29.000 197 22458.57 140.74 41467.27 88888.00 2023-07-16 00:34:30.000 197 22458.60 140.74 41467.21 47538.54 2023-07-16 00:34:31.000 197 22458.63 140.72 41467.21 88888.00 2023-07-16 00:34:32.000 197 22458.65 140.70 41467.24 88888.00 2023-07-16 00:34:33.000 197 22458.63 140.75 41467.31 88888.00 2023-07-16 00:34:34.000 197 22458.61 140.80 41467.40 88888.00 2023-07-16 00:34:35.000 197 22458.63 140.80 41467.50 47538.56 2023-07-16 00:34:36.000 197 22458.63 140.79 41467.51 88888.00 2023-07-16 00:34:37.000 197 22458.56 140.78 41467.42 88888.00 2023-07-16 00:34:38.000 197 22458.52 140.75 41467.34 88888.00 2023-07-16 00:34:39.000 197 22458.50 140.75 41467.34 88888.00 2023-07-16 00:34:40.000 197 22458.49 140.80 41467.38 47538.53 2023-07-16 00:34:41.000 197 22458.53 140.88 41467.40 88888.00 2023-07-16 00:34:42.000 197 22458.58 140.91 41467.38 88888.00 2023-07-16 00:34:43.000 197 22458.57 140.88 41467.35 88888.00 2023-07-16 00:34:44.000 197 22458.54 140.85 41467.35 88888.00 2023-07-16 00:34:45.000 197 22458.51 140.82 41467.38 47538.55 2023-07-16 00:34:46.000 197 22458.49 140.79 41467.36 88888.00 2023-07-16 00:34:47.000 197 22458.50 140.79 41467.35 88888.00 2023-07-16 00:34:48.000 197 22458.59 140.81 41467.43 88888.00 2023-07-16 00:34:49.000 197 22458.67 140.86 41467.54 88888.00 2023-07-16 00:34:50.000 197 22458.66 140.89 41467.56 47538.53 2023-07-16 00:34:51.000 197 22458.65 140.88 41467.52 88888.00 2023-07-16 00:34:52.000 197 22458.66 140.84 41467.51 88888.00 2023-07-16 00:34:53.000 197 22458.60 140.80 41467.45 88888.00 2023-07-16 00:34:54.000 197 22458.51 140.77 41467.33 88888.00 2023-07-16 00:34:55.000 197 22458.50 140.78 41467.28 47538.53 2023-07-16 00:34:56.000 197 22458.56 140.81 41467.33 88888.00 2023-07-16 00:34:57.000 197 22458.59 140.85 41467.43 88888.00 2023-07-16 00:34:58.000 197 22458.59 140.86 41467.48 88888.00 2023-07-16 00:34:59.000 197 22458.58 140.84 41467.45 88888.00 2023-07-16 00:35:00.000 197 22458.60 140.81 41467.41 47538.53 2023-07-16 00:35:01.000 197 22458.61 140.82 41467.44 88888.00 2023-07-16 00:35:02.000 197 22458.57 140.85 41467.44 88888.00 2023-07-16 00:35:03.000 197 22458.51 140.88 41467.41 88888.00 2023-07-16 00:35:04.000 197 22458.50 140.90 41467.43 88888.00 2023-07-16 00:35:05.000 197 22458.57 140.93 41467.53 47538.52 2023-07-16 00:35:06.000 197 22458.67 140.97 41467.59 88888.00 2023-07-16 00:35:07.000 197 22458.69 140.97 41467.55 88888.00 2023-07-16 00:35:08.000 197 22458.64 140.95 41467.46 88888.00 2023-07-16 00:35:09.000 197 22458.62 140.94 41467.43 88888.00 2023-07-16 00:35:10.000 197 22458.62 140.93 41467.40 47538.54 2023-07-16 00:35:11.000 197 22458.57 140.94 41467.43 88888.00 2023-07-16 00:35:12.000 197 22458.52 140.93 41467.49 88888.00 2023-07-16 00:35:13.000 197 22458.52 140.95 41467.52 88888.00 2023-07-16 00:35:14.000 197 22458.56 141.00 41467.50 88888.00 2023-07-16 00:35:15.000 197 22458.55 141.02 41467.47 47538.51 2023-07-16 00:35:16.000 197 22458.51 141.01 41467.45 88888.00 2023-07-16 00:35:17.000 197 22458.49 141.03 41467.49 88888.00 2023-07-16 00:35:18.000 197 22458.51 141.06 41467.53 88888.00 2023-07-16 00:35:19.000 197 22458.55 141.08 41467.50 88888.00 2023-07-16 00:35:20.000 197 22458.57 141.10 41467.43 47538.54 2023-07-16 00:35:21.000 197 22458.59 141.11 41467.44 88888.00 2023-07-16 00:35:22.000 197 22458.60 141.08 41467.54 88888.00 2023-07-16 00:35:23.000 197 22458.61 141.06 41467.62 88888.00 2023-07-16 00:35:24.000 197 22458.66 141.07 41467.59 88888.00 2023-07-16 00:35:25.000 197 22458.68 141.04 41467.50 47538.50 2023-07-16 00:35:26.000 197 22458.65 140.96 41467.43 88888.00 2023-07-16 00:35:27.000 197 22458.62 140.91 41467.44 88888.00 2023-07-16 00:35:28.000 197 22458.64 140.97 41467.56 88888.00 2023-07-16 00:35:29.000 197 22458.66 141.04 41467.62 88888.00 2023-07-16 00:35:30.000 197 22458.64 141.08 41467.57 47538.54 2023-07-16 00:35:31.000 197 22458.63 141.08 41467.53 88888.00 2023-07-16 00:35:32.000 197 22458.63 141.03 41467.52 88888.00 2023-07-16 00:35:33.000 197 22458.63 140.97 41467.50 88888.00 2023-07-16 00:35:34.000 197 22458.60 140.94 41467.47 88888.00 2023-07-16 00:35:35.000 197 22458.55 140.88 41467.43 47538.55 2023-07-16 00:35:36.000 197 22458.53 140.82 41467.38 88888.00 2023-07-16 00:35:37.000 197 22458.56 140.83 41467.38 88888.00 2023-07-16 00:35:38.000 197 22458.59 140.87 41467.41 88888.00 2023-07-16 00:35:39.000 197 22458.60 140.90 41467.48 88888.00 2023-07-16 00:35:40.000 197 22458.61 140.95 41467.57 47538.52 2023-07-16 00:35:41.000 197 22458.60 141.00 41467.61 88888.00 2023-07-16 00:35:42.000 197 22458.58 141.00 41467.54 88888.00 2023-07-16 00:35:43.000 197 22458.55 140.99 41467.47 88888.00 2023-07-16 00:35:44.000 197 22458.53 140.99 41467.45 88888.00 2023-07-16 00:35:45.000 197 22458.53 140.97 41467.48 47538.56 2023-07-16 00:35:46.000 197 22458.56 140.93 41467.51 88888.00 2023-07-16 00:35:47.000 197 22458.57 140.92 41467.50 88888.00 2023-07-16 00:35:48.000 197 22458.57 140.96 41467.46 88888.00 2023-07-16 00:35:49.000 197 22458.60 140.98 41467.46 88888.00 2023-07-16 00:35:50.000 197 22458.62 140.96 41467.46 47538.55 2023-07-16 00:35:51.000 197 22458.60 140.94 41467.43 88888.00 2023-07-16 00:35:52.000 197 22458.59 140.90 41467.38 88888.00 2023-07-16 00:35:53.000 197 22458.59 140.88 41467.39 88888.00 2023-07-16 00:35:54.000 197 22458.57 140.88 41467.43 88888.00 2023-07-16 00:35:55.000 197 22458.52 140.87 41467.37 47538.53 2023-07-16 00:35:56.000 197 22458.53 140.87 41467.34 88888.00 2023-07-16 00:35:57.000 197 22458.56 140.89 41467.34 88888.00 2023-07-16 00:35:58.000 197 22458.54 140.91 41467.34 88888.00 2023-07-16 00:35:59.000 197 22458.50 140.90 41467.29 88888.00 2023-07-16 00:36:00.000 197 22458.49 140.84 41467.24 47538.55 2023-07-16 00:36:01.000 197 22458.51 140.79 41467.23 88888.00 2023-07-16 00:36:02.000 197 22458.56 140.82 41467.27 88888.00 2023-07-16 00:36:03.000 197 22458.57 140.86 41467.34 88888.00 2023-07-16 00:36:04.000 197 22458.58 140.89 41467.45 88888.00 2023-07-16 00:36:05.000 197 22458.58 140.87 41467.51 47538.57 2023-07-16 00:36:06.000 197 22458.56 140.82 41467.49 88888.00 2023-07-16 00:36:07.000 197 22458.51 140.79 41467.48 88888.00 2023-07-16 00:36:08.000 197 22458.44 140.75 41467.47 88888.00 2023-07-16 00:36:09.000 197 22458.43 140.71 41467.45 88888.00 2023-07-16 00:36:10.000 197 22458.50 140.74 41467.45 47538.52 2023-07-16 00:36:11.000 197 22458.55 140.78 41467.46 88888.00 2023-07-16 00:36:12.000 197 22458.53 140.82 41467.41 88888.00 2023-07-16 00:36:13.000 197 22458.51 140.87 41467.37 88888.00 2023-07-16 00:36:14.000 197 22458.53 140.87 41467.40 88888.00 2023-07-16 00:36:15.000 197 22458.53 140.83 41467.46 47538.53 2023-07-16 00:36:16.000 197 22458.50 140.80 41467.49 88888.00 2023-07-16 00:36:17.000 197 22458.49 140.75 41467.50 88888.00 2023-07-16 00:36:18.000 197 22458.52 140.69 41467.49 88888.00 2023-07-16 00:36:19.000 197 22458.53 140.67 41467.50 88888.00 2023-07-16 00:36:20.000 197 22458.54 140.67 41467.49 47538.54 2023-07-16 00:36:21.000 197 22458.56 140.66 41467.38 88888.00 2023-07-16 00:36:22.000 197 22458.56 140.63 41467.24 88888.00 2023-07-16 00:36:23.000 197 22458.53 140.63 41467.22 88888.00 2023-07-16 00:36:24.000 197 22458.52 140.68 41467.26 88888.00 2023-07-16 00:36:25.000 197 22458.52 140.66 41467.27 47538.58 2023-07-16 00:36:26.000 197 22458.47 140.58 41467.31 88888.00 2023-07-16 00:36:27.000 197 22458.42 140.53 41467.35 88888.00 2023-07-16 00:36:28.000 197 22458.42 140.54 41467.32 88888.00 2023-07-16 00:36:29.000 197 22458.50 140.60 41467.29 88888.00 2023-07-16 00:36:30.000 197 22458.56 140.66 41467.32 47538.56 2023-07-16 00:36:31.000 197 22458.58 140.70 41467.37 88888.00 2023-07-16 00:36:32.000 197 22458.58 140.75 41467.38 88888.00 2023-07-16 00:36:33.000 197 22458.57 140.77 41467.34 88888.00 2023-07-16 00:36:34.000 197 22458.54 140.74 41467.33 88888.00 2023-07-16 00:36:35.000 197 22458.51 140.69 41467.37 47538.54 2023-07-16 00:36:36.000 197 22458.51 140.66 41467.41 88888.00 2023-07-16 00:36:37.000 197 22458.55 140.65 41467.46 88888.00 2023-07-16 00:36:38.000 197 22458.56 140.67 41467.49 88888.00 2023-07-16 00:36:39.000 197 22458.54 140.69 41467.46 88888.00 2023-07-16 00:36:40.000 197 22458.52 140.69 41467.41 47538.55 2023-07-16 00:36:41.000 197 22458.48 140.65 41467.41 88888.00 2023-07-16 00:36:42.000 197 22458.42 140.59 41467.39 88888.00 2023-07-16 00:36:43.000 197 22458.39 140.57 41467.39 88888.00 2023-07-16 00:36:44.000 197 22458.41 140.60 41467.45 88888.00 2023-07-16 00:36:45.000 197 22458.41 140.61 41467.47 47538.52 2023-07-16 00:36:46.000 197 22458.39 140.59 41467.49 88888.00 2023-07-16 00:36:47.000 197 22458.38 140.56 41467.54 88888.00 2023-07-16 00:36:48.000 197 22458.41 140.53 41467.50 88888.00 2023-07-16 00:36:49.000 197 22458.44 140.54 41467.39 88888.00 2023-07-16 00:36:50.000 197 22458.47 140.60 41467.34 47538.55 2023-07-16 00:36:51.000 197 22458.46 140.62 41467.38 88888.00 2023-07-16 00:36:52.000 197 22458.47 140.59 41467.43 88888.00 2023-07-16 00:36:53.000 197 22458.48 140.54 41467.44 88888.00 2023-07-16 00:36:54.000 197 22458.47 140.56 41467.46 88888.00 2023-07-16 00:36:55.000 197 22458.44 140.60 41467.46 47538.52 2023-07-16 00:36:56.000 197 22458.42 140.63 41467.41 88888.00 2023-07-16 00:36:57.000 197 22458.40 140.63 41467.34 88888.00 2023-07-16 00:36:58.000 197 22458.38 140.60 41467.28 88888.00 2023-07-16 00:36:59.000 197 22458.40 140.55 41467.31 88888.00 2023-07-16 00:37:00.000 197 22458.42 140.51 41467.38 47538.52 2023-07-16 00:37:01.000 197 22458.44 140.53 41467.38 88888.00 2023-07-16 00:37:02.000 197 22458.46 140.55 41467.38 88888.00 2023-07-16 00:37:03.000 197 22458.48 140.58 41467.46 88888.00 2023-07-16 00:37:04.000 197 22458.46 140.60 41467.54 88888.00 2023-07-16 00:37:05.000 197 22458.41 140.59 41467.52 47538.53 2023-07-16 00:37:06.000 197 22458.38 140.56 41467.43 88888.00 2023-07-16 00:37:07.000 197 22458.40 140.50 41467.39 88888.00 2023-07-16 00:37:08.000 197 22458.41 140.44 41467.39 88888.00 2023-07-16 00:37:09.000 197 22458.42 140.44 41467.34 88888.00 2023-07-16 00:37:10.000 197 22458.41 140.48 41467.34 47538.47 2023-07-16 00:37:11.000 197 22458.40 140.48 41467.41 88888.00 2023-07-16 00:37:12.000 197 22458.37 140.44 41467.38 88888.00 2023-07-16 00:37:13.000 197 22458.36 140.43 41467.27 88888.00 2023-07-16 00:37:14.000 197 22458.37 140.44 41467.18 88888.00 2023-07-16 00:37:15.000 197 22458.36 140.43 41467.20 47538.52 2023-07-16 00:37:16.000 197 22458.37 140.39 41467.25 88888.00 2023-07-16 00:37:17.000 197 22458.40 140.38 41467.23 88888.00 2023-07-16 00:37:18.000 197 22458.39 140.42 41467.22 88888.00 2023-07-16 00:37:19.000 197 22458.36 140.47 41467.29 88888.00 2023-07-16 00:37:20.000 197 22458.37 140.50 41467.39 47538.49 2023-07-16 00:37:21.000 197 22458.43 140.54 41467.49 88888.00 2023-07-16 00:37:22.000 197 22458.46 140.59 41467.56 88888.00 2023-07-16 00:37:23.000 197 22458.40 140.60 41467.52 88888.00 2023-07-16 00:37:24.000 197 22458.35 140.56 41467.38 88888.00 2023-07-16 00:37:25.000 197 22458.35 140.51 41467.29 47538.44 2023-07-16 00:37:26.000 197 22458.32 140.47 41467.28 88888.00 2023-07-16 00:37:27.000 197 22458.28 140.50 41467.27 88888.00 2023-07-16 00:37:28.000 197 22458.26 140.52 41467.19 88888.00 2023-07-16 00:37:29.000 197 22458.28 140.51 41467.19 88888.00 2023-07-16 00:37:30.000 197 22458.34 140.48 41467.32 47538.48 2023-07-16 00:37:31.000 197 22458.35 140.43 41467.40 88888.00 2023-07-16 00:37:32.000 197 22458.33 140.41 41467.37 88888.00 2023-07-16 00:37:33.000 197 22458.34 140.44 41467.34 88888.00 2023-07-16 00:37:34.000 197 22458.36 140.46 41467.36 88888.00 2023-07-16 00:37:35.000 197 22458.35 140.45 41467.36 47538.47 2023-07-16 00:37:36.000 197 22458.34 140.48 41467.36 88888.00 2023-07-16 00:37:37.000 197 22458.35 140.53 41467.44 88888.00 2023-07-16 00:37:38.000 197 22458.34 140.51 41467.48 88888.00 2023-07-16 00:37:39.000 197 22458.31 140.47 41467.44 88888.00 2023-07-16 00:37:40.000 197 22458.26 140.45 41467.36 47538.47 2023-07-16 00:37:41.000 197 22458.24 140.45 41467.28 88888.00 2023-07-16 00:37:42.000 197 22458.24 140.43 41467.24 88888.00 2023-07-16 00:37:43.000 197 22458.22 140.41 41467.29 88888.00 2023-07-16 00:37:44.000 197 22458.22 140.44 41467.32 88888.00 2023-07-16 00:37:45.000 197 22458.22 140.50 41467.28 47538.47 2023-07-16 00:37:46.000 197 22458.21 140.52 41467.29 88888.00 2023-07-16 00:37:47.000 197 22458.22 140.55 41467.40 88888.00 2023-07-16 00:37:48.000 197 22458.23 140.56 41467.45 88888.00 2023-07-16 00:37:49.000 197 22458.21 140.53 41467.36 88888.00 2023-07-16 00:37:50.000 197 22458.18 140.48 41467.28 47538.42 2023-07-16 00:37:51.000 197 22458.19 140.46 41467.31 88888.00 2023-07-16 00:37:52.000 197 22458.17 140.50 41467.42 88888.00 2023-07-16 00:37:53.000 197 22458.13 140.56 41467.46 88888.00 2023-07-16 00:37:54.000 197 22458.13 140.55 41467.38 88888.00 2023-07-16 00:37:55.000 197 22458.17 140.53 41467.31 47538.45 2023-07-16 00:37:56.000 197 22458.17 140.56 41467.36 88888.00 2023-07-16 00:37:57.000 197 22458.17 140.59 41467.43 88888.00 2023-07-16 00:37:58.000 197 22458.20 140.59 41467.46 88888.00 2023-07-16 00:37:59.000 197 22458.21 140.56 41467.47 88888.00 2023-07-16 00:38:00.000 197 22458.18 140.55 41467.48 47538.41 2023-07-16 00:38:01.000 197 22458.15 140.58 41467.46 88888.00 2023-07-16 00:38:02.000 197 22458.16 140.62 41467.43 88888.00 2023-07-16 00:38:03.000 197 22458.20 140.64 41467.39 88888.00 2023-07-16 00:38:04.000 197 22458.18 140.60 41467.29 88888.00 2023-07-16 00:38:05.000 197 22458.13 140.52 41467.17 47538.45 2023-07-16 00:38:06.000 197 22458.12 140.51 41467.15 88888.00 2023-07-16 00:38:07.000 197 22458.13 140.53 41467.27 88888.00 2023-07-16 00:38:08.000 197 22458.15 140.54 41467.44 88888.00 2023-07-16 00:38:09.000 197 22458.16 140.58 41467.52 88888.00 2023-07-16 00:38:10.000 197 22458.12 140.58 41467.45 47538.42 2023-07-16 00:38:11.000 197 22458.08 140.51 41467.36 88888.00 2023-07-16 00:38:12.000 197 22458.06 140.46 41467.32 88888.00 2023-07-16 00:38:13.000 197 22458.08 140.47 41467.32 88888.00 2023-07-16 00:38:14.000 197 22458.15 140.52 41467.32 88888.00 2023-07-16 00:38:15.000 197 22458.23 140.58 41467.30 47538.44 2023-07-16 00:38:16.000 197 22458.24 140.58 41467.28 88888.00 2023-07-16 00:38:17.000 197 22458.22 140.55 41467.29 88888.00 2023-07-16 00:38:18.000 197 22458.22 140.53 41467.30 88888.00 2023-07-16 00:38:19.000 197 22458.23 140.52 41467.27 88888.00 2023-07-16 00:38:20.000 197 22458.24 140.52 41467.28 47538.43 2023-07-16 00:38:21.000 197 22458.23 140.50 41467.32 88888.00 2023-07-16 00:38:22.000 197 22458.22 140.47 41467.31 88888.00 2023-07-16 00:38:23.000 197 22458.22 140.46 41467.28 88888.00 2023-07-16 00:38:24.000 197 22458.24 140.44 41467.33 88888.00 2023-07-16 00:38:25.000 197 22458.25 140.43 41467.41 47538.39 2023-07-16 00:38:26.000 197 22458.24 140.45 41467.43 88888.00 2023-07-16 00:38:27.000 197 22458.22 140.48 41467.35 88888.00 2023-07-16 00:38:28.000 197 22458.18 140.49 41467.29 88888.00 2023-07-16 00:38:29.000 197 22458.14 140.51 41467.30 88888.00 2023-07-16 00:38:30.000 197 22458.12 140.50 41467.32 47538.43 2023-07-16 00:38:31.000 197 22458.15 140.47 41467.29 88888.00 2023-07-16 00:38:32.000 197 22458.20 140.46 41467.25 88888.00 2023-07-16 00:38:33.000 197 22458.19 140.46 41467.27 88888.00 2023-07-16 00:38:34.000 197 22458.15 140.42 41467.29 88888.00 2023-07-16 00:38:35.000 197 22458.15 140.40 41467.31 47538.39 2023-07-16 00:38:36.000 197 22458.15 140.40 41467.32 88888.00 2023-07-16 00:38:37.000 197 22458.15 140.38 41467.34 88888.00 2023-07-16 00:38:38.000 197 22458.18 140.38 41467.34 88888.00 2023-07-16 00:38:39.000 197 22458.21 140.43 41467.34 88888.00 2023-07-16 00:38:40.000 197 22458.23 140.47 41467.38 47538.46 2023-07-16 00:38:41.000 197 22458.22 140.45 41467.44 88888.00 2023-07-16 00:38:42.000 197 22458.22 140.41 41467.45 88888.00 2023-07-16 00:38:43.000 197 22458.24 140.38 41467.45 88888.00 2023-07-16 00:38:44.000 197 22458.24 140.35 41467.43 88888.00 2023-07-16 00:38:45.000 197 22458.24 140.33 41467.38 47538.43 2023-07-16 00:38:46.000 197 22458.25 140.32 41467.36 88888.00 2023-07-16 00:38:47.000 197 22458.28 140.34 41467.41 88888.00 2023-07-16 00:38:48.000 197 22458.29 140.39 41467.38 88888.00 2023-07-16 00:38:49.000 197 22458.26 140.38 41467.23 88888.00 2023-07-16 00:38:50.000 197 22458.23 140.30 41467.13 47538.36 2023-07-16 00:38:51.000 197 22458.23 140.24 41467.14 88888.00 2023-07-16 00:38:52.000 197 22458.26 140.25 41467.23 88888.00 2023-07-16 00:38:53.000 197 22458.30 140.32 41467.33 88888.00 2023-07-16 00:38:54.000 197 22458.29 140.35 41467.34 88888.00 2023-07-16 00:38:55.000 197 22458.23 140.35 41467.21 47538.41 2023-07-16 00:38:56.000 197 22458.17 140.40 41467.12 88888.00 2023-07-16 00:38:57.000 197 22458.15 140.44 41467.16 88888.00 2023-07-16 00:38:58.000 197 22458.18 140.42 41467.21 88888.00 2023-07-16 00:38:59.000 197 22458.22 140.40 41467.23 88888.00 2023-07-16 00:39:00.000 197 22458.25 140.41 41467.27 47538.35 2023-07-16 00:39:01.000 197 22458.25 140.44 41467.26 88888.00 2023-07-16 00:39:02.000 197 22458.24 140.48 41467.25 88888.00 2023-07-16 00:39:03.000 197 22458.23 140.49 41467.30 88888.00 2023-07-16 00:39:04.000 197 22458.17 140.44 41467.29 88888.00 2023-07-16 00:39:05.000 197 22458.10 140.41 41467.23 47538.37 2023-07-16 00:39:06.000 197 22458.11 140.39 41467.20 88888.00 2023-07-16 00:39:07.000 197 22458.17 140.42 41467.19 88888.00 2023-07-16 00:39:08.000 197 22458.23 140.47 41467.16 88888.00 2023-07-16 00:39:09.000 197 22458.25 140.49 41467.17 88888.00 2023-07-16 00:39:10.000 197 22458.22 140.47 41467.21 47538.35 2023-07-16 00:39:11.000 197 22458.16 140.42 41467.20 88888.00 2023-07-16 00:39:12.000 197 22458.13 140.44 41467.16 88888.00 2023-07-16 00:39:13.000 197 22458.13 140.49 41467.14 88888.00 2023-07-16 00:39:14.000 197 22458.15 140.48 41467.12 88888.00 2023-07-16 00:39:15.000 197 22458.17 140.45 41467.08 47538.34 2023-07-16 00:39:16.000 197 22458.19 140.45 41467.06 88888.00 2023-07-16 00:39:17.000 197 22458.21 140.49 41467.11 88888.00 2023-07-16 00:39:18.000 197 22458.17 140.52 41467.14 88888.00 2023-07-16 00:39:19.000 197 22458.14 140.57 41467.11 88888.00 2023-07-16 00:39:20.000 197 22458.15 140.60 41467.12 47538.31 2023-07-16 00:39:21.000 197 22458.15 140.57 41467.16 88888.00 2023-07-16 00:39:22.000 197 22458.13 140.52 41467.14 88888.00 2023-07-16 00:39:23.000 197 22458.16 140.50 41467.11 88888.00 2023-07-16 00:39:24.000 197 22458.19 140.51 41467.11 88888.00 2023-07-16 00:39:25.000 197 22458.12 140.50 41467.11 47538.32 2023-07-16 00:39:26.000 197 22458.04 140.51 41467.12 88888.00 2023-07-16 00:39:27.000 197 22458.04 140.55 41467.18 88888.00 2023-07-16 00:39:28.000 197 22458.04 140.58 41467.19 88888.00 2023-07-16 00:39:29.000 197 22458.03 140.59 41467.10 88888.00 2023-07-16 00:39:30.000 197 22458.06 140.60 41467.02 47538.36 2023-07-16 00:39:31.000 197 22458.07 140.55 41467.01 88888.00 2023-07-16 00:39:32.000 197 22458.06 140.53 41467.06 88888.00 2023-07-16 00:39:33.000 197 22458.05 140.56 41467.11 88888.00 2023-07-16 00:39:34.000 197 22458.04 140.58 41467.09 88888.00 2023-07-16 00:39:35.000 197 22458.02 140.55 41467.10 47538.32 2023-07-16 00:39:36.000 197 22458.02 140.49 41467.16 88888.00 2023-07-16 00:39:37.000 197 22458.04 140.45 41467.21 88888.00 2023-07-16 00:39:38.000 197 22458.06 140.45 41467.20 88888.00 2023-07-16 00:39:39.000 197 22458.06 140.45 41467.12 88888.00 2023-07-16 00:39:40.000 197 22458.06 140.45 41467.07 47538.33 2023-07-16 00:39:41.000 197 22458.07 140.46 41467.09 88888.00 2023-07-16 00:39:42.000 197 22458.09 140.47 41467.16 88888.00 2023-07-16 00:39:43.000 197 22458.10 140.49 41467.20 88888.00 2023-07-16 00:39:44.000 197 22458.06 140.50 41467.12 88888.00 2023-07-16 00:39:45.000 197 22458.02 140.47 41467.06 47538.32 2023-07-16 00:39:46.000 197 22458.00 140.44 41467.05 88888.00 2023-07-16 00:39:47.000 197 22458.01 140.44 41467.04 88888.00 2023-07-16 00:39:48.000 197 22458.02 140.46 41467.07 88888.00 2023-07-16 00:39:49.000 197 22458.03 140.49 41467.14 88888.00 2023-07-16 00:39:50.000 197 22458.03 140.46 41467.15 47538.32 2023-07-16 00:39:51.000 197 22458.00 140.41 41467.14 88888.00 2023-07-16 00:39:52.000 197 22457.98 140.41 41467.14 88888.00 2023-07-16 00:39:53.000 197 22457.97 140.44 41467.16 88888.00 2023-07-16 00:39:54.000 197 22457.97 140.45 41467.19 88888.00 2023-07-16 00:39:55.000 197 22457.97 140.44 41467.18 47538.33 2023-07-16 00:39:56.000 197 22458.00 140.43 41467.16 88888.00 2023-07-16 00:39:57.000 197 22458.03 140.45 41467.18 88888.00 2023-07-16 00:39:58.000 197 22458.05 140.47 41467.17 88888.00 2023-07-16 00:39:59.000 197 22458.05 140.46 41467.15 88888.00 2023-07-16 00:40:00.000 197 22458.01 140.46 41467.18 47538.35 2023-07-16 00:40:01.000 197 22457.96 140.45 41467.15 88888.00 2023-07-16 00:40:02.000 197 22457.95 140.40 41467.11 88888.00 2023-07-16 00:40:03.000 197 22457.99 140.36 41467.14 88888.00 2023-07-16 00:40:04.000 197 22458.01 140.40 41467.18 88888.00 2023-07-16 00:40:05.000 197 22457.99 140.49 41467.24 47538.30 2023-07-16 00:40:06.000 197 22457.94 140.54 41467.29 88888.00 2023-07-16 00:40:07.000 197 22457.92 140.49 41467.26 88888.00 2023-07-16 00:40:08.000 197 22457.92 140.42 41467.20 88888.00 2023-07-16 00:40:09.000 197 22457.90 140.43 41467.19 88888.00 2023-07-16 00:40:10.000 197 22457.85 140.45 41467.14 47538.32 2023-07-16 00:40:11.000 197 22457.81 140.44 41467.06 88888.00 2023-07-16 00:40:12.000 197 22457.82 140.45 41466.98 88888.00 2023-07-16 00:40:13.000 197 22457.86 140.45 41466.95 88888.00 2023-07-16 00:40:14.000 197 22457.88 140.41 41467.02 88888.00 2023-07-16 00:40:15.000 197 22457.87 140.35 41467.09 47538.28 2023-07-16 00:40:16.000 197 22457.88 140.35 41467.18 88888.00 2023-07-16 00:40:17.000 197 22457.91 140.42 41467.31 88888.00 2023-07-16 00:40:18.000 197 22457.93 140.46 41467.29 88888.00 2023-07-16 00:40:19.000 197 22457.92 140.43 41467.14 88888.00 2023-07-16 00:40:20.000 197 22457.88 140.38 41467.04 47538.33 2023-07-16 00:40:21.000 197 22457.84 140.37 41467.00 88888.00 2023-07-16 00:40:22.000 197 22457.82 140.41 41467.02 88888.00 2023-07-16 00:40:23.000 197 22457.85 140.43 41467.09 88888.00 2023-07-16 00:40:24.000 197 22457.91 140.43 41467.13 88888.00 2023-07-16 00:40:25.000 197 22457.96 140.45 41467.18 47538.29 2023-07-16 00:40:26.000 197 22457.96 140.42 41467.24 88888.00 2023-07-16 00:40:27.000 197 22457.96 140.36 41467.21 88888.00 2023-07-16 00:40:28.000 197 22457.95 140.33 41467.09 88888.00 2023-07-16 00:40:29.000 197 22457.95 140.33 41467.06 88888.00 2023-07-16 00:40:30.000 197 22457.99 140.37 41467.16 47538.28 2023-07-16 00:40:31.000 197 22458.00 140.38 41467.14 88888.00 2023-07-16 00:40:32.000 197 22457.96 140.37 41467.02 88888.00 2023-07-16 00:40:33.000 197 22457.94 140.40 41467.05 88888.00 2023-07-16 00:40:34.000 197 22457.95 140.44 41467.15 88888.00 2023-07-16 00:40:35.000 197 22457.92 140.46 41467.14 47538.31 2023-07-16 00:40:36.000 197 22457.88 140.44 41467.11 88888.00 2023-07-16 00:40:37.000 197 22457.86 140.38 41467.13 88888.00 2023-07-16 00:40:38.000 197 22457.91 140.37 41467.14 88888.00 2023-07-16 00:40:39.000 197 22457.97 140.43 41467.12 88888.00 2023-07-16 00:40:40.000 197 22457.98 140.44 41467.12 47538.29 2023-07-16 00:40:41.000 197 22457.99 140.39 41467.15 88888.00 2023-07-16 00:40:42.000 197 22458.01 140.35 41467.17 88888.00 2023-07-16 00:40:43.000 197 22457.98 140.35 41467.18 88888.00 2023-07-16 00:40:44.000 197 22457.96 140.38 41467.20 88888.00 2023-07-16 00:40:45.000 197 22458.02 140.42 41467.21 47538.30 2023-07-16 00:40:46.000 197 22458.07 140.43 41467.21 88888.00 2023-07-16 00:40:47.000 197 22458.03 140.43 41467.20 88888.00 2023-07-16 00:40:48.000 197 22457.97 140.44 41467.15 88888.00 2023-07-16 00:40:49.000 197 22457.97 140.47 41467.14 88888.00 2023-07-16 00:40:50.000 197 22458.00 140.49 41467.17 47538.31 2023-07-16 00:40:51.000 197 22457.99 140.46 41467.16 88888.00 2023-07-16 00:40:52.000 197 22457.94 140.41 41467.10 88888.00 2023-07-16 00:40:53.000 197 22457.93 140.40 41467.04 88888.00 2023-07-16 00:40:54.000 197 22457.94 140.42 41467.07 88888.00 2023-07-16 00:40:55.000 197 22457.96 140.43 41467.12 47538.32 2023-07-16 00:40:56.000 197 22458.00 140.43 41467.14 88888.00 2023-07-16 00:40:57.000 197 22458.05 140.42 41467.16 88888.00 2023-07-16 00:40:58.000 197 22458.09 140.42 41467.19 88888.00 2023-07-16 00:40:59.000 197 22458.07 140.40 41467.23 88888.00 2023-07-16 00:41:00.000 197 22458.03 140.40 41467.27 47538.35 2023-07-16 00:41:01.000 197 22458.00 140.45 41467.22 88888.00 2023-07-16 00:41:02.000 197 22457.99 140.47 41467.11 88888.00 2023-07-16 00:41:03.000 197 22457.99 140.48 41467.11 88888.00 2023-07-16 00:41:04.000 197 22458.01 140.49 41467.20 88888.00 2023-07-16 00:41:05.000 197 22458.06 140.49 41467.24 47538.35 2023-07-16 00:41:06.000 197 22458.10 140.50 41467.21 88888.00 2023-07-16 00:41:07.000 197 22458.11 140.49 41467.17 88888.00 2023-07-16 00:41:08.000 197 22458.09 140.46 41467.16 88888.00 2023-07-16 00:41:09.000 197 22458.04 140.49 41467.21 88888.00 2023-07-16 00:41:10.000 197 22458.01 140.52 41467.24 47538.32 2023-07-16 00:41:11.000 197 22458.03 140.51 41467.19 88888.00 2023-07-16 00:41:12.000 197 22458.06 140.52 41467.14 88888.00 2023-07-16 00:41:13.000 197 22458.08 140.54 41467.11 88888.00 2023-07-16 00:41:14.000 197 22458.12 140.55 41467.16 88888.00 2023-07-16 00:41:15.000 197 22458.16 140.57 41467.23 47538.35 2023-07-16 00:41:16.000 197 22458.16 140.58 41467.26 88888.00 2023-07-16 00:41:17.000 197 22458.12 140.58 41467.25 88888.00 2023-07-16 00:41:18.000 197 22458.13 140.57 41467.25 88888.00 2023-07-16 00:41:19.000 197 22458.15 140.56 41467.22 88888.00 2023-07-16 00:41:20.000 197 22458.12 140.53 41467.20 47538.33 2023-07-16 00:41:21.000 197 22458.12 140.50 41467.21 88888.00 2023-07-16 00:41:22.000 197 22458.15 140.50 41467.19 88888.00 2023-07-16 00:41:23.000 197 22458.15 140.54 41467.17 88888.00 2023-07-16 00:41:24.000 197 22458.11 140.54 41467.16 88888.00 2023-07-16 00:41:25.000 197 22458.06 140.51 41467.17 47538.36 2023-07-16 00:41:26.000 197 22458.06 140.49 41467.21 88888.00 2023-07-16 00:41:27.000 197 22458.09 140.52 41467.26 88888.00 2023-07-16 00:41:28.000 197 22458.10 140.56 41467.29 88888.00 2023-07-16 00:41:29.000 197 22458.07 140.58 41467.27 88888.00 2023-07-16 00:41:30.000 197 22458.07 140.55 41467.19 47538.35 2023-07-16 00:41:31.000 197 22458.09 140.52 41467.16 88888.00 2023-07-16 00:41:32.000 197 22458.11 140.50 41467.15 88888.00 2023-07-16 00:41:33.000 197 22458.10 140.50 41467.15 88888.00 2023-07-16 00:41:34.000 197 22458.05 140.52 41467.15 88888.00 2023-07-16 00:41:35.000 197 22458.00 140.50 41467.13 47538.32 2023-07-16 00:41:36.000 197 22457.98 140.44 41467.11 88888.00 2023-07-16 00:41:37.000 197 22457.98 140.43 41467.10 88888.00 2023-07-16 00:41:38.000 197 22457.98 140.44 41467.06 88888.00 2023-07-16 00:41:39.000 197 22457.99 140.50 41467.04 88888.00 2023-07-16 00:41:40.000 197 22457.98 140.57 41467.05 47538.33 2023-07-16 00:41:41.000 197 22457.92 140.61 41467.06 88888.00 2023-07-16 00:41:42.000 197 22457.92 140.58 41467.05 88888.00 2023-07-16 00:41:43.000 197 22458.01 140.52 41467.04 88888.00 2023-07-16 00:41:44.000 197 22458.03 140.44 41467.01 88888.00 2023-07-16 00:41:45.000 197 22457.97 140.38 41467.00 47538.31 2023-07-16 00:41:46.000 197 22457.90 140.40 41467.03 88888.00 2023-07-16 00:41:47.000 197 22457.87 140.44 41467.07 88888.00 2023-07-16 00:41:48.000 197 22457.85 140.46 41467.07 88888.00 2023-07-16 00:41:49.000 197 22457.82 140.48 41467.04 88888.00 2023-07-16 00:41:50.000 197 22457.84 140.47 41467.06 47538.26 2023-07-16 00:41:51.000 197 22457.88 140.44 41467.10 88888.00 2023-07-16 00:41:52.000 197 22457.88 140.45 41467.09 88888.00 2023-07-16 00:41:53.000 197 22457.84 140.47 41467.02 88888.00 2023-07-16 00:41:54.000 197 22457.82 140.46 41466.97 88888.00 2023-07-16 00:41:55.000 197 22457.85 140.44 41466.94 47538.25 2023-07-16 00:41:56.000 197 22457.87 140.44 41466.95 88888.00 2023-07-16 00:41:57.000 197 22457.84 140.46 41466.98 88888.00 2023-07-16 00:41:58.000 197 22457.81 140.47 41467.04 88888.00 2023-07-16 00:41:59.000 197 22457.82 140.47 41467.08 88888.00 2023-07-16 00:42:00.000 197 22457.81 140.44 41467.04 47538.20 2023-07-16 00:42:01.000 197 22457.80 140.37 41466.98 88888.00 2023-07-16 00:42:02.000 197 22457.82 140.34 41466.94 88888.00 2023-07-16 00:42:03.000 197 22457.84 140.35 41466.93 88888.00 2023-07-16 00:42:04.000 197 22457.83 140.35 41466.95 88888.00 2023-07-16 00:42:05.000 197 22457.84 140.36 41466.98 47538.22 2023-07-16 00:42:06.000 197 22457.84 140.38 41467.07 88888.00 2023-07-16 00:42:07.000 197 22457.79 140.39 41467.13 88888.00 2023-07-16 00:42:08.000 197 22457.76 140.38 41467.07 88888.00 2023-07-16 00:42:09.000 197 22457.76 140.34 41467.00 88888.00 2023-07-16 00:42:10.000 197 22457.76 140.30 41466.98 47538.22 2023-07-16 00:42:11.000 197 22457.73 140.28 41466.99 88888.00 2023-07-16 00:42:12.000 197 22457.71 140.28 41467.04 88888.00 2023-07-16 00:42:13.000 197 22457.69 140.33 41467.09 88888.00 2023-07-16 00:42:14.000 197 22457.70 140.35 41467.05 88888.00 2023-07-16 00:42:15.000 197 22457.72 140.29 41466.98 47538.17 2023-07-16 00:42:16.000 197 22457.72 140.26 41466.98 88888.00 2023-07-16 00:42:17.000 197 22457.72 140.31 41467.02 88888.00 2023-07-16 00:42:18.000 197 22457.71 140.36 41467.04 88888.00 2023-07-16 00:42:19.000 197 22457.69 140.39 41467.06 88888.00 2023-07-16 00:42:20.000 197 22457.69 140.40 41467.11 47538.17 2023-07-16 00:42:21.000 197 22457.74 140.40 41467.16 88888.00 2023-07-16 00:42:22.000 197 22457.75 140.36 41467.07 88888.00 2023-07-16 00:42:23.000 197 22457.72 140.35 41466.95 88888.00 2023-07-16 00:42:24.000 197 22457.70 140.38 41466.96 88888.00 2023-07-16 00:42:25.000 197 22457.66 140.39 41467.01 47538.16 2023-07-16 00:42:26.000 197 22457.60 140.35 41467.00 88888.00 2023-07-16 00:42:27.000 197 22457.57 140.32 41466.98 88888.00 2023-07-16 00:42:28.000 197 22457.59 140.37 41467.02 88888.00 2023-07-16 00:42:29.000 197 22457.63 140.47 41467.09 88888.00 2023-07-16 00:42:30.000 197 22457.66 140.53 41467.12 47538.17 2023-07-16 00:42:31.000 197 22457.66 140.48 41467.09 88888.00 2023-07-16 00:42:32.000 197 22457.65 140.40 41467.01 88888.00 2023-07-16 00:42:33.000 197 22457.66 140.41 41466.98 88888.00 2023-07-16 00:42:34.000 197 22457.66 140.46 41466.97 88888.00 2023-07-16 00:42:35.000 197 22457.66 140.46 41466.99 47538.16 2023-07-16 00:42:36.000 197 22457.68 140.40 41467.05 88888.00 2023-07-16 00:42:37.000 197 22457.68 140.38 41467.13 88888.00 2023-07-16 00:42:38.000 197 22457.65 140.42 41467.20 88888.00 2023-07-16 00:42:39.000 197 22457.61 140.45 41467.21 88888.00 2023-07-16 00:42:40.000 197 22457.58 140.45 41467.14 47538.15 2023-07-16 00:42:41.000 197 22457.58 140.45 41467.07 88888.00 2023-07-16 00:42:42.000 197 22457.60 140.44 41467.04 88888.00 2023-07-16 00:42:43.000 197 22457.65 140.42 41467.06 88888.00 2023-07-16 00:42:44.000 197 22457.67 140.40 41467.12 88888.00 2023-07-16 00:42:45.000 197 22457.66 140.37 41467.18 47538.16 2023-07-16 00:42:46.000 197 22457.65 140.32 41467.23 88888.00 2023-07-16 00:42:47.000 197 22457.67 140.33 41467.29 88888.00 2023-07-16 00:42:48.000 197 22457.73 140.40 41467.24 88888.00 2023-07-16 00:42:49.000 197 22457.78 140.44 41467.13 88888.00 2023-07-16 00:42:50.000 197 22457.78 140.44 41467.09 47538.16 2023-07-16 00:42:51.000 197 22457.73 140.45 41467.15 88888.00 2023-07-16 00:42:52.000 197 22457.70 140.47 41467.19 88888.00 2023-07-16 00:42:53.000 197 22457.71 140.47 41467.15 88888.00 2023-07-16 00:42:54.000 197 22457.73 140.49 41467.12 88888.00 2023-07-16 00:42:55.000 197 22457.72 140.51 41467.16 47538.15 2023-07-16 00:42:56.000 197 22457.69 140.50 41467.16 88888.00 2023-07-16 00:42:57.000 197 22457.67 140.50 41467.16 88888.00 2023-07-16 00:42:58.000 197 22457.68 140.48 41467.18 88888.00 2023-07-16 00:42:59.000 197 22457.72 140.44 41467.14 88888.00 2023-07-16 00:43:00.000 197 22457.76 140.41 41467.08 47538.15 2023-07-16 00:43:01.000 197 22457.76 140.41 41467.06 88888.00 2023-07-16 00:43:02.000 197 22457.70 140.43 41467.02 88888.00 2023-07-16 00:43:03.000 197 22457.65 140.45 41466.98 88888.00 2023-07-16 00:43:04.000 197 22457.66 140.47 41467.03 88888.00 2023-07-16 00:43:05.000 197 22457.68 140.48 41467.09 47538.13 2023-07-16 00:43:06.000 197 22457.67 140.44 41467.07 88888.00 2023-07-16 00:43:07.000 197 22457.65 140.40 41467.06 88888.00 2023-07-16 00:43:08.000 197 22457.70 140.41 41467.13 88888.00 2023-07-16 00:43:09.000 197 22457.77 140.42 41467.21 88888.00 2023-07-16 00:43:10.000 197 22457.79 140.40 41467.18 47538.16 2023-07-16 00:43:11.000 197 22457.78 140.41 41467.06 88888.00 2023-07-16 00:43:12.000 197 22457.79 140.46 41467.06 88888.00 2023-07-16 00:43:13.000 197 22457.83 140.53 41467.18 88888.00 2023-07-16 00:43:14.000 197 22457.84 140.54 41467.25 88888.00 2023-07-16 00:43:15.000 197 22457.78 140.51 41467.21 47538.16 2023-07-16 00:43:16.000 197 22457.74 140.47 41467.15 88888.00 2023-07-16 00:43:17.000 197 22457.74 140.43 41467.11 88888.00 2023-07-16 00:43:18.000 197 22457.73 140.43 41467.13 88888.00 2023-07-16 00:43:19.000 197 22457.74 140.49 41467.19 88888.00 2023-07-16 00:43:20.000 197 22457.78 140.60 41467.20 47538.17 2023-07-16 00:43:21.000 197 22457.79 140.62 41467.16 88888.00 2023-07-16 00:43:22.000 197 22457.79 140.57 41467.14 88888.00 2023-07-16 00:43:23.000 197 22457.78 140.54 41467.16 88888.00 2023-07-16 00:43:24.000 197 22457.76 140.55 41467.16 88888.00 2023-07-16 00:43:25.000 197 22457.76 140.58 41467.15 47538.15 2023-07-16 00:43:26.000 197 22457.78 140.58 41467.16 88888.00 2023-07-16 00:43:27.000 197 22457.78 140.58 41467.15 88888.00 2023-07-16 00:43:28.000 197 22457.75 140.62 41467.07 88888.00 2023-07-16 00:43:29.000 197 22457.73 140.69 41467.02 88888.00 2023-07-16 00:43:30.000 197 22457.76 140.68 41467.04 47538.19 2023-07-16 00:43:31.000 197 22457.83 140.59 41467.10 88888.00 2023-07-16 00:43:32.000 197 22457.86 140.53 41467.15 88888.00 2023-07-16 00:43:33.000 197 22457.82 140.55 41467.20 88888.00 2023-07-16 00:43:34.000 197 22457.81 140.57 41467.21 88888.00 2023-07-16 00:43:35.000 197 22457.83 140.58 41467.16 47538.19 2023-07-16 00:43:36.000 197 22457.86 140.57 41467.15 88888.00 2023-07-16 00:43:37.000 197 22457.88 140.51 41467.19 88888.00 2023-07-16 00:43:38.000 197 22457.90 140.46 41467.23 88888.00 2023-07-16 00:43:39.000 197 22457.95 140.46 41467.26 88888.00 2023-07-16 00:43:40.000 197 22457.97 140.49 41467.29 47538.17 2023-07-16 00:43:41.000 197 22457.93 140.50 41467.30 88888.00 2023-07-16 00:43:42.000 197 22457.88 140.49 41467.22 88888.00 2023-07-16 00:43:43.000 197 22457.89 140.49 41467.13 88888.00 2023-07-16 00:43:44.000 197 22457.91 140.54 41467.16 88888.00 2023-07-16 00:43:45.000 197 22457.89 140.55 41467.21 47538.21 2023-07-16 00:43:46.000 197 22457.87 140.52 41467.17 88888.00 2023-07-16 00:43:47.000 197 22457.87 140.52 41467.16 88888.00 2023-07-16 00:43:48.000 197 22457.85 140.57 41467.19 88888.00 2023-07-16 00:43:49.000 197 22457.82 140.61 41467.12 88888.00 2023-07-16 00:43:50.000 197 22457.78 140.55 41467.01 47538.21 2023-07-16 00:43:51.000 197 22457.74 140.48 41466.96 88888.00 2023-07-16 00:43:52.000 197 22457.75 140.51 41466.99 88888.00 2023-07-16 00:43:53.000 197 22457.80 140.58 41467.04 88888.00 2023-07-16 00:43:54.000 197 22457.85 140.60 41467.06 88888.00 2023-07-16 00:43:55.000 197 22457.88 140.57 41467.05 47538.22 2023-07-16 00:43:56.000 197 22457.89 140.50 41467.00 88888.00 2023-07-16 00:43:57.000 197 22457.89 140.44 41466.91 88888.00 2023-07-16 00:43:58.000 197 22457.90 140.44 41466.88 88888.00 2023-07-16 00:43:59.000 197 22457.90 140.50 41466.93 88888.00 2023-07-16 00:44:00.000 197 22457.88 140.55 41467.00 47538.22 2023-07-16 00:44:01.000 197 22457.87 140.55 41467.06 88888.00 2023-07-16 00:44:02.000 197 22457.92 140.53 41467.11 88888.00 2023-07-16 00:44:03.000 197 22457.98 140.56 41467.17 88888.00 2023-07-16 00:44:04.000 197 22457.98 140.62 41467.19 88888.00 2023-07-16 00:44:05.000 197 22457.94 140.62 41467.13 47538.18 2023-07-16 00:44:06.000 197 22457.91 140.57 41467.09 88888.00 2023-07-16 00:44:07.000 197 22457.89 140.51 41467.06 88888.00 2023-07-16 00:44:08.000 197 22457.85 140.51 41467.02 88888.00 2023-07-16 00:44:09.000 197 22457.83 140.53 41467.03 88888.00 2023-07-16 00:44:10.000 197 22457.81 140.54 41467.11 47538.23 2023-07-16 00:44:11.000 197 22457.78 140.57 41467.12 88888.00 2023-07-16 00:44:12.000 197 22457.78 140.60 41467.07 88888.00 2023-07-16 00:44:13.000 197 22457.80 140.59 41467.06 88888.00 2023-07-16 00:44:14.000 197 22457.81 140.55 41467.06 88888.00 2023-07-16 00:44:15.000 197 22457.79 140.51 41467.07 47538.19 2023-07-16 00:44:16.000 197 22457.76 140.51 41467.07 88888.00 2023-07-16 00:44:17.000 197 22457.73 140.57 41467.08 88888.00 2023-07-16 00:44:18.000 197 22457.72 140.61 41467.13 88888.00 2023-07-16 00:44:19.000 197 22457.75 140.63 41467.21 88888.00 2023-07-16 00:44:20.000 197 22457.79 140.62 41467.25 47538.19 2023-07-16 00:44:21.000 197 22457.80 140.56 41467.21 88888.00 2023-07-16 00:44:22.000 197 22457.78 140.52 41467.12 88888.00 2023-07-16 00:44:23.000 197 22457.77 140.56 41467.13 88888.00 2023-07-16 00:44:24.000 197 22457.76 140.61 41467.18 88888.00 2023-07-16 00:44:25.000 197 22457.72 140.60 41467.18 47538.20 2023-07-16 00:44:26.000 197 22457.69 140.59 41467.16 88888.00 2023-07-16 00:44:27.000 197 22457.67 140.62 41467.14 88888.00 2023-07-16 00:44:28.000 197 22457.70 140.65 41467.11 88888.00 2023-07-16 00:44:29.000 197 22457.78 140.65 41467.10 88888.00 2023-07-16 00:44:30.000 197 22457.79 140.62 41467.06 47538.20 2023-07-16 00:44:31.000 197 22457.70 140.59 41466.99 88888.00 2023-07-16 00:44:32.000 197 22457.61 140.57 41466.98 88888.00 2023-07-16 00:44:33.000 197 22457.58 140.55 41467.02 88888.00 2023-07-16 00:44:34.000 197 22457.60 140.57 41467.02 88888.00 2023-07-16 00:44:35.000 197 22457.66 140.60 41466.99 47538.13 2023-07-16 00:44:36.000 197 22457.70 140.63 41467.00 88888.00 2023-07-16 00:44:37.000 197 22457.69 140.66 41467.05 88888.00 2023-07-16 00:44:38.000 197 22457.66 140.64 41467.06 88888.00 2023-07-16 00:44:39.000 197 22457.67 140.63 41467.04 88888.00 2023-07-16 00:44:40.000 197 22457.69 140.63 41466.97 47538.15 2023-07-16 00:44:41.000 197 22457.64 140.61 41466.89 88888.00 2023-07-16 00:44:42.000 197 22457.59 140.61 41466.88 88888.00 2023-07-16 00:44:43.000 197 22457.60 140.60 41466.89 88888.00 2023-07-16 00:44:44.000 197 22457.64 140.61 41466.94 88888.00 2023-07-16 00:44:45.000 197 22457.62 140.66 41467.06 47538.13 2023-07-16 00:44:46.000 197 22457.59 140.68 41467.16 88888.00 2023-07-16 00:44:47.000 197 22457.58 140.63 41467.19 88888.00 2023-07-16 00:44:48.000 197 22457.55 140.58 41467.15 88888.00 2023-07-16 00:44:49.000 197 22457.52 140.58 41467.12 88888.00 2023-07-16 00:44:50.000 197 22457.55 140.61 41467.16 47538.12 2023-07-16 00:44:51.000 197 22457.59 140.64 41467.22 88888.00 2023-07-16 00:44:52.000 197 22457.59 140.63 41467.18 88888.00 2023-07-16 00:44:53.000 197 22457.60 140.59 41467.10 88888.00 2023-07-16 00:44:54.000 197 22457.63 140.57 41467.04 88888.00 2023-07-16 00:44:55.000 197 22457.64 140.55 41467.04 47538.15 2023-07-16 00:44:56.000 197 22457.62 140.53 41467.10 88888.00 2023-07-16 00:44:57.000 197 22457.58 140.52 41467.13 88888.00 2023-07-16 00:44:58.000 197 22457.56 140.53 41467.10 88888.00 2023-07-16 00:44:59.000 197 22457.59 140.58 41467.07 88888.00 2023-07-16 00:45:00.000 197 22457.63 140.60 41467.11 47538.11 2023-07-16 00:45:01.000 197 22457.66 140.59 41467.16 88888.00 2023-07-16 00:45:02.000 197 22457.66 140.58 41467.16 88888.00 2023-07-16 00:45:03.000 197 22457.62 140.56 41467.07 88888.00 2023-07-16 00:45:04.000 197 22457.62 140.50 41467.05 88888.00 2023-07-16 00:45:05.000 197 22457.64 140.50 41467.12 47538.08 2023-07-16 00:45:06.000 197 22457.60 140.55 41467.16 88888.00 2023-07-16 00:45:07.000 197 22457.54 140.59 41467.14 88888.00 2023-07-16 00:45:08.000 197 22457.54 140.56 41467.05 88888.00 2023-07-16 00:45:09.000 197 22457.58 140.54 41466.95 88888.00 2023-07-16 00:45:10.000 197 22457.62 140.58 41467.01 47538.10 2023-07-16 00:45:11.000 197 22457.61 140.63 41467.12 88888.00 2023-07-16 00:45:12.000 197 22457.54 140.59 41467.09 88888.00 2023-07-16 00:45:13.000 197 22457.50 140.52 41466.96 88888.00 2023-07-16 00:45:14.000 197 22457.55 140.53 41466.91 88888.00 2023-07-16 00:45:15.000 197 22457.60 140.59 41466.96 47538.06 2023-07-16 00:45:16.000 197 22457.59 140.61 41467.04 88888.00 2023-07-16 00:45:17.000 197 22457.58 140.58 41467.07 88888.00 2023-07-16 00:45:18.000 197 22457.58 140.56 41467.07 88888.00 2023-07-16 00:45:19.000 197 22457.59 140.53 41467.04 88888.00 2023-07-16 00:45:20.000 197 22457.62 140.50 41467.00 47538.09 2023-07-16 00:45:21.000 197 22457.62 140.49 41466.97 88888.00 2023-07-16 00:45:22.000 197 22457.59 140.51 41466.96 88888.00 2023-07-16 00:45:23.000 197 22457.58 140.55 41466.90 88888.00 2023-07-16 00:45:24.000 197 22457.58 140.61 41466.87 88888.00 2023-07-16 00:45:25.000 197 22457.58 140.66 41466.95 47538.07 2023-07-16 00:45:26.000 197 22457.60 140.66 41467.08 88888.00 2023-07-16 00:45:27.000 197 22457.58 140.60 41467.14 88888.00 2023-07-16 00:45:28.000 197 22457.55 140.55 41467.07 88888.00 2023-07-16 00:45:29.000 197 22457.54 140.54 41467.00 88888.00 2023-07-16 00:45:30.000 197 22457.55 140.57 41467.02 47538.05 2023-07-16 00:45:31.000 197 22457.55 140.57 41467.04 88888.00 2023-07-16 00:45:32.000 197 22457.53 140.55 41466.94 88888.00 2023-07-16 00:45:33.000 197 22457.53 140.53 41466.84 88888.00 2023-07-16 00:45:34.000 197 22457.57 140.53 41466.85 88888.00 2023-07-16 00:45:35.000 197 22457.62 140.53 41466.93 47538.08 2023-07-16 00:45:36.000 197 22457.61 140.52 41466.97 88888.00 2023-07-16 00:45:37.000 197 22457.56 140.54 41466.97 88888.00 2023-07-16 00:45:38.000 197 22457.51 140.60 41466.95 88888.00 2023-07-16 00:45:39.000 197 22457.47 140.65 41466.93 88888.00 2023-07-16 00:45:40.000 197 22457.44 140.65 41466.94 47538.07 2023-07-16 00:45:41.000 197 22457.50 140.66 41466.98 88888.00 2023-07-16 00:45:42.000 197 22457.62 140.67 41467.02 88888.00 2023-07-16 00:45:43.000 197 22457.70 140.65 41467.08 88888.00 2023-07-16 00:45:44.000 197 22457.70 140.61 41467.12 88888.00 2023-07-16 00:45:45.000 197 22457.65 140.60 41467.09 47538.09 2023-07-16 00:45:46.000 197 22457.59 140.60 41467.02 88888.00 2023-07-16 00:45:47.000 197 22457.56 140.55 41466.98 88888.00 2023-07-16 00:45:48.000 197 22457.59 140.53 41466.97 88888.00 2023-07-16 00:45:49.000 197 22457.63 140.56 41466.97 88888.00 2023-07-16 00:45:50.000 197 22457.64 140.59 41467.01 47538.06 2023-07-16 00:45:51.000 197 22457.68 140.64 41467.03 88888.00 2023-07-16 00:45:52.000 197 22457.71 140.64 41467.03 88888.00 2023-07-16 00:45:53.000 197 22457.70 140.59 41466.99 88888.00 2023-07-16 00:45:54.000 197 22457.66 140.57 41466.93 88888.00 2023-07-16 00:45:55.000 197 22457.64 140.59 41466.87 47538.11 2023-07-16 00:45:56.000 197 22457.67 140.63 41466.88 88888.00 2023-07-16 00:45:57.000 197 22457.72 140.68 41466.91 88888.00 2023-07-16 00:45:58.000 197 22457.75 140.71 41466.96 88888.00 2023-07-16 00:45:59.000 197 22457.77 140.74 41467.00 88888.00 2023-07-16 00:46:00.000 197 22457.76 140.76 41466.96 47538.13 2023-07-16 00:46:01.000 197 22457.72 140.74 41466.86 88888.00 2023-07-16 00:46:02.000 197 22457.72 140.70 41466.89 88888.00 2023-07-16 00:46:03.000 197 22457.76 140.71 41467.01 88888.00 2023-07-16 00:46:04.000 197 22457.81 140.73 41467.06 88888.00 2023-07-16 00:46:05.000 197 22457.85 140.75 41467.04 47538.15 2023-07-16 00:46:06.000 197 22457.88 140.75 41466.96 88888.00 2023-07-16 00:46:07.000 197 22457.85 140.71 41466.90 88888.00 2023-07-16 00:46:08.000 197 22457.80 140.68 41466.96 88888.00 2023-07-16 00:46:09.000 197 22457.75 140.72 41467.02 88888.00 2023-07-16 00:46:10.000 197 22457.74 140.74 41467.00 47538.18 2023-07-16 00:46:11.000 197 22457.78 140.72 41467.00 88888.00 2023-07-16 00:46:12.000 197 22457.82 140.71 41467.04 88888.00 2023-07-16 00:46:13.000 197 22457.86 140.71 41467.04 88888.00 2023-07-16 00:46:14.000 197 22457.88 140.73 41466.97 88888.00 2023-07-16 00:46:15.000 197 22457.85 140.72 41466.91 47538.17 2023-07-16 00:46:16.000 197 22457.84 140.70 41466.93 88888.00 2023-07-16 00:46:17.000 197 22457.87 140.68 41466.94 88888.00 2023-07-16 00:46:18.000 197 22457.86 140.63 41466.93 88888.00 2023-07-16 00:46:19.000 197 22457.87 140.58 41466.98 88888.00 2023-07-16 00:46:20.000 197 22457.92 140.60 41467.05 47538.22 2023-07-16 00:46:21.000 197 22457.93 140.62 41467.06 88888.00 2023-07-16 00:46:22.000 197 22457.89 140.61 41467.04 88888.00 2023-07-16 00:46:23.000 197 22457.85 140.59 41467.04 88888.00 2023-07-16 00:46:24.000 197 22457.85 140.57 41467.06 88888.00 2023-07-16 00:46:25.000 197 22457.85 140.57 41467.07 47538.21 2023-07-16 00:46:26.000 197 22457.84 140.59 41467.04 88888.00 2023-07-16 00:46:27.000 197 22457.81 140.59 41467.00 88888.00 2023-07-16 00:46:28.000 197 22457.81 140.58 41467.04 88888.00 2023-07-16 00:46:29.000 197 22457.86 140.58 41467.11 88888.00 2023-07-16 00:46:30.000 197 22457.90 140.59 41467.13 47538.19 2023-07-16 00:46:31.000 197 22457.88 140.64 41467.09 88888.00 2023-07-16 00:46:32.000 197 22457.88 140.66 41466.99 88888.00 2023-07-16 00:46:33.000 197 22457.91 140.65 41466.94 88888.00 2023-07-16 00:46:34.000 197 22457.92 140.63 41466.97 88888.00 2023-07-16 00:46:35.000 197 22457.88 140.62 41467.01 47538.21 2023-07-16 00:46:36.000 197 22457.85 140.60 41467.03 88888.00 2023-07-16 00:46:37.000 197 22457.85 140.60 41467.04 88888.00 2023-07-16 00:46:38.000 197 22457.85 140.61 41466.98 88888.00 2023-07-16 00:46:39.000 197 22457.84 140.61 41466.93 88888.00 2023-07-16 00:46:40.000 197 22457.83 140.57 41466.96 47538.18 2023-07-16 00:46:41.000 197 22457.86 140.54 41467.03 88888.00 2023-07-16 00:46:42.000 197 22457.88 140.54 41467.04 88888.00 2023-07-16 00:46:43.000 197 22457.89 140.52 41466.96 88888.00 2023-07-16 00:46:44.000 197 22457.87 140.48 41466.91 88888.00 2023-07-16 00:46:45.000 197 22457.84 140.48 41466.94 47538.21 2023-07-16 00:46:46.000 197 22457.79 140.49 41466.96 88888.00 2023-07-16 00:46:47.000 197 22457.76 140.47 41466.94 88888.00 2023-07-16 00:46:48.000 197 22457.76 140.43 41466.89 88888.00 2023-07-16 00:46:49.000 197 22457.75 140.41 41466.82 88888.00 2023-07-16 00:46:50.000 197 22457.72 140.42 41466.80 47538.19 2023-07-16 00:46:51.000 197 22457.72 140.43 41466.83 88888.00 2023-07-16 00:46:52.000 197 22457.72 140.42 41466.87 88888.00 2023-07-16 00:46:53.000 197 22457.73 140.42 41466.89 88888.00 2023-07-16 00:46:54.000 197 22457.74 140.44 41466.90 88888.00 2023-07-16 00:46:55.000 197 22457.73 140.45 41466.86 47538.18 2023-07-16 00:46:56.000 197 22457.68 140.40 41466.82 88888.00 2023-07-16 00:46:57.000 197 22457.66 140.39 41466.84 88888.00 2023-07-16 00:46:58.000 197 22457.73 140.43 41466.88 88888.00 2023-07-16 00:46:59.000 197 22457.76 140.46 41466.89 88888.00 2023-07-16 00:47:00.000 197 22457.72 140.43 41466.89 47538.18 2023-07-16 00:47:01.000 197 22457.69 140.39 41466.89 88888.00 2023-07-16 00:47:02.000 197 22457.69 140.34 41466.84 88888.00 2023-07-16 00:47:03.000 197 22457.68 140.35 41466.77 88888.00 2023-07-16 00:47:04.000 197 22457.66 140.40 41466.74 88888.00 2023-07-16 00:47:05.000 197 22457.69 140.45 41466.74 47538.17 2023-07-16 00:47:06.000 197 22457.71 140.47 41466.73 88888.00 2023-07-16 00:47:07.000 197 22457.68 140.48 41466.72 88888.00 2023-07-16 00:47:08.000 197 22457.65 140.47 41466.74 88888.00 2023-07-16 00:47:09.000 197 22457.65 140.45 41466.79 88888.00 2023-07-16 00:47:10.000 197 22457.62 140.41 41466.79 47538.15 2023-07-16 00:47:11.000 197 22457.58 140.36 41466.77 88888.00 2023-07-16 00:47:12.000 197 22457.59 140.37 41466.84 88888.00 2023-07-16 00:47:13.000 197 22457.64 140.45 41466.97 88888.00 2023-07-16 00:47:14.000 197 22457.67 140.49 41467.03 88888.00 2023-07-16 00:47:15.000 197 22457.66 140.45 41467.01 47538.13 2023-07-16 00:47:16.000 197 22457.62 140.44 41467.02 88888.00 2023-07-16 00:47:17.000 197 22457.65 140.47 41467.07 88888.00 2023-07-16 00:47:18.000 197 22457.70 140.50 41467.06 88888.00 2023-07-16 00:47:19.000 197 22457.72 140.50 41467.02 88888.00 2023-07-16 00:47:20.000 197 22457.74 140.47 41467.00 47538.13 2023-07-16 00:47:21.000 197 22457.73 140.44 41466.99 88888.00 2023-07-16 00:47:22.000 197 22457.66 140.44 41467.02 88888.00 2023-07-16 00:47:23.000 197 22457.59 140.49 41467.06 88888.00 2023-07-16 00:47:24.000 197 22457.59 140.54 41467.07 88888.00 2023-07-16 00:47:25.000 197 22457.59 140.53 41467.03 47538.13 2023-07-16 00:47:26.000 197 22457.55 140.47 41466.93 88888.00 2023-07-16 00:47:27.000 197 22457.56 140.44 41466.87 88888.00 2023-07-16 00:47:28.000 197 22457.63 140.47 41466.91 88888.00 2023-07-16 00:47:29.000 197 22457.70 140.48 41467.00 88888.00 2023-07-16 00:47:30.000 197 22457.69 140.44 41467.02 47538.10 2023-07-16 00:47:31.000 197 22457.65 140.41 41466.94 88888.00 2023-07-16 00:47:32.000 197 22457.63 140.41 41466.84 88888.00 2023-07-16 00:47:33.000 197 22457.58 140.42 41466.81 88888.00 2023-07-16 00:47:34.000 197 22457.53 140.46 41466.83 88888.00 2023-07-16 00:47:35.000 197 22457.52 140.47 41466.85 47538.08 2023-07-16 00:47:36.000 197 22457.54 140.41 41466.90 88888.00 2023-07-16 00:47:37.000 197 22457.58 140.39 41467.00 88888.00 2023-07-16 00:47:38.000 197 22457.60 140.43 41467.05 88888.00 2023-07-16 00:47:39.000 197 22457.60 140.46 41467.08 88888.00 2023-07-16 00:47:40.000 197 22457.60 140.43 41467.09 47538.10 2023-07-16 00:47:41.000 197 22457.58 140.38 41467.04 88888.00 2023-07-16 00:47:42.000 197 22457.55 140.37 41466.99 88888.00 2023-07-16 00:47:43.000 197 22457.51 140.39 41466.98 88888.00 2023-07-16 00:47:44.000 197 22457.51 140.43 41466.98 88888.00 2023-07-16 00:47:45.000 197 22457.51 140.41 41466.94 47538.09 2023-07-16 00:47:46.000 197 22457.46 140.34 41466.89 88888.00 2023-07-16 00:47:47.000 197 22457.45 140.31 41466.90 88888.00 2023-07-16 00:47:48.000 197 22457.49 140.35 41466.93 88888.00 2023-07-16 00:47:49.000 197 22457.50 140.39 41466.91 88888.00 2023-07-16 00:47:50.000 197 22457.48 140.38 41466.92 47538.09 2023-07-16 00:47:51.000 197 22457.47 140.37 41466.93 88888.00 2023-07-16 00:47:52.000 197 22457.45 140.40 41466.91 88888.00 2023-07-16 00:47:53.000 197 22457.47 140.44 41466.95 88888.00 2023-07-16 00:47:54.000 197 22457.47 140.46 41466.96 88888.00 2023-07-16 00:47:55.000 197 22457.45 140.43 41466.91 47538.05 2023-07-16 00:47:56.000 197 22457.48 140.44 41466.88 88888.00 2023-07-16 00:47:57.000 197 22457.52 140.46 41466.92 88888.00 2023-07-16 00:47:58.000 197 22457.47 140.38 41466.93 88888.00 2023-07-16 00:47:59.000 197 22457.42 140.32 41466.91 88888.00 2023-07-16 00:48:00.000 197 22457.45 140.34 41466.96 47538.07 2023-07-16 00:48:01.000 197 22457.52 140.35 41467.02 88888.00 2023-07-16 00:48:02.000 197 22457.53 140.35 41467.02 88888.00 2023-07-16 00:48:03.000 197 22457.51 140.38 41467.04 88888.00 2023-07-16 00:48:04.000 197 22457.50 140.39 41467.09 88888.00 2023-07-16 00:48:05.000 197 22457.51 140.37 41467.11 47538.04 2023-07-16 00:48:06.000 197 22457.51 140.34 41467.07 88888.00 2023-07-16 00:48:07.000 197 22457.48 140.30 41467.05 88888.00 2023-07-16 00:48:08.000 197 22457.46 140.28 41467.07 88888.00 2023-07-16 00:48:09.000 197 22457.50 140.33 41467.11 88888.00 2023-07-16 00:48:10.000 197 22457.54 140.39 41467.11 47538.02 2023-07-16 00:48:11.000 197 22457.52 140.40 41467.05 88888.00 2023-07-16 00:48:12.000 197 22457.50 140.40 41467.04 88888.00 2023-07-16 00:48:13.000 197 22457.53 140.43 41467.07 88888.00 2023-07-16 00:48:14.000 197 22457.53 140.44 41467.09 88888.00 2023-07-16 00:48:15.000 197 22457.48 140.41 41467.07 47538.00 2023-07-16 00:48:16.000 197 22457.45 140.38 41467.03 88888.00 2023-07-16 00:48:17.000 197 22457.48 140.36 41466.96 88888.00 2023-07-16 00:48:18.000 197 22457.49 140.33 41466.86 88888.00 2023-07-16 00:48:19.000 197 22457.49 140.33 41466.83 88888.00 2023-07-16 00:48:20.000 197 22457.49 140.34 41466.88 47537.97 2023-07-16 00:48:21.000 197 22457.51 140.34 41466.91 88888.00 2023-07-16 00:48:22.000 197 22457.51 140.31 41466.91 88888.00 2023-07-16 00:48:23.000 197 22457.48 140.29 41466.93 88888.00 2023-07-16 00:48:24.000 197 22457.44 140.34 41467.00 88888.00 2023-07-16 00:48:25.000 197 22457.43 140.39 41467.02 47537.98 2023-07-16 00:48:26.000 197 22457.40 140.35 41466.96 88888.00 2023-07-16 00:48:27.000 197 22457.37 140.31 41466.95 88888.00 2023-07-16 00:48:28.000 197 22457.35 140.35 41467.01 88888.00 2023-07-16 00:48:29.000 197 22457.34 140.39 41467.04 88888.00 2023-07-16 00:48:30.000 197 22457.30 140.37 41466.98 47537.96 2023-07-16 00:48:31.000 197 22457.24 140.33 41466.94 88888.00 2023-07-16 00:48:32.000 197 22457.21 140.36 41466.96 88888.00 2023-07-16 00:48:33.000 197 22457.22 140.41 41466.97 88888.00 2023-07-16 00:48:34.000 197 22457.26 140.40 41466.91 88888.00 2023-07-16 00:48:35.000 197 22457.32 140.33 41466.89 47537.95 2023-07-16 00:48:36.000 197 22457.35 140.31 41466.93 88888.00 2023-07-16 00:48:37.000 197 22457.34 140.34 41466.96 88888.00 2023-07-16 00:48:38.000 197 22457.31 140.36 41467.00 88888.00 2023-07-16 00:48:39.000 197 22457.27 140.40 41467.01 88888.00 2023-07-16 00:48:40.000 197 22457.26 140.40 41467.00 47537.94 2023-07-16 00:48:41.000 197 22457.24 140.32 41467.02 88888.00 2023-07-16 00:48:42.000 197 22457.24 140.25 41467.03 88888.00 2023-07-16 00:48:43.000 197 22457.28 140.25 41467.00 88888.00 2023-07-16 00:48:44.000 197 22457.30 140.32 41466.94 88888.00 2023-07-16 00:48:45.000 197 22457.31 140.39 41466.93 47537.90 2023-07-16 00:48:46.000 197 22457.33 140.39 41466.98 88888.00 2023-07-16 00:48:47.000 197 22457.35 140.37 41467.02 88888.00 2023-07-16 00:48:48.000 197 22457.31 140.36 41467.02 88888.00 2023-07-16 00:48:49.000 197 22457.22 140.36 41466.98 88888.00 2023-07-16 00:48:50.000 197 22457.20 140.37 41466.97 47537.92 2023-07-16 00:48:51.000 197 22457.28 140.40 41467.02 88888.00 2023-07-16 00:48:52.000 197 22457.31 140.42 41467.07 88888.00 2023-07-16 00:48:53.000 197 22457.28 140.44 41467.11 88888.00 2023-07-16 00:48:54.000 197 22457.28 140.45 41467.15 88888.00 2023-07-16 00:48:55.000 197 22457.27 140.44 41467.12 47537.87 2023-07-16 00:48:56.000 197 22457.22 140.44 41467.06 88888.00 2023-07-16 00:48:57.000 197 22457.15 140.45 41467.05 88888.00 2023-07-16 00:48:58.000 197 22457.13 140.48 41467.10 88888.00 2023-07-16 00:48:59.000 197 22457.16 140.51 41467.12 88888.00 2023-07-16 00:49:00.000 197 22457.24 140.53 41467.12 47537.88 2023-07-16 00:49:01.000 197 22457.30 140.53 41467.14 88888.00 2023-07-16 00:49:02.000 197 22457.28 140.51 41467.14 88888.00 2023-07-16 00:49:03.000 197 22457.23 140.42 41467.04 88888.00 2023-07-16 00:49:04.000 197 22457.22 140.37 41466.89 88888.00 2023-07-16 00:49:05.000 197 22457.23 140.40 41466.82 47537.87 2023-07-16 00:49:06.000 197 22457.19 140.43 41466.85 88888.00 2023-07-16 00:49:07.000 197 22457.14 140.44 41466.93 88888.00 2023-07-16 00:49:08.000 197 22457.16 140.47 41467.01 88888.00 2023-07-16 00:49:09.000 197 22457.22 140.53 41467.04 88888.00 2023-07-16 00:49:10.000 197 22457.25 140.54 41467.06 47537.86 2023-07-16 00:49:11.000 197 22457.24 140.47 41467.07 88888.00 2023-07-16 00:49:12.000 197 22457.21 140.40 41467.07 88888.00 2023-07-16 00:49:13.000 197 22457.21 140.40 41467.06 88888.00 2023-07-16 00:49:14.000 197 22457.25 140.44 41467.06 88888.00 2023-07-16 00:49:15.000 197 22457.26 140.44 41467.06 47537.86 2023-07-16 00:49:16.000 197 22457.22 140.40 41467.05 88888.00 2023-07-16 00:49:17.000 197 22457.17 140.39 41467.04 88888.00 2023-07-16 00:49:18.000 197 22457.14 140.40 41467.02 88888.00 2023-07-16 00:49:19.000 197 22457.16 140.44 41467.00 88888.00 2023-07-16 00:49:20.000 197 22457.19 140.46 41467.00 47537.86 2023-07-16 00:49:21.000 197 22457.17 140.41 41466.99 88888.00 2023-07-16 00:49:22.000 197 22457.16 140.34 41466.98 88888.00 2023-07-16 00:49:23.000 197 22457.20 140.32 41466.97 88888.00 2023-07-16 00:49:24.000 197 22457.21 140.38 41466.97 88888.00 2023-07-16 00:49:25.000 197 22457.19 140.42 41466.95 47537.85 2023-07-16 00:49:26.000 197 22457.17 140.40 41466.90 88888.00 2023-07-16 00:49:27.000 197 22457.16 140.39 41466.91 88888.00 2023-07-16 00:49:28.000 197 22457.18 140.46 41466.98 88888.00 2023-07-16 00:49:29.000 197 22457.21 140.48 41467.02 88888.00 2023-07-16 00:49:30.000 197 22457.20 140.45 41467.02 47537.87 2023-07-16 00:49:31.000 197 22457.17 140.48 41466.97 88888.00 2023-07-16 00:49:32.000 197 22457.15 140.53 41466.97 88888.00 2023-07-16 00:49:33.000 197 22457.14 140.54 41467.03 88888.00 2023-07-16 00:49:34.000 197 22457.15 140.54 41467.09 88888.00 2023-07-16 00:49:35.000 197 22457.14 140.55 41467.08 47537.86 2023-07-16 00:49:36.000 197 22457.13 140.57 41467.04 88888.00 2023-07-16 00:49:37.000 197 22457.13 140.58 41466.99 88888.00 2023-07-16 00:49:38.000 197 22457.15 140.56 41466.92 88888.00 2023-07-16 00:49:39.000 197 22457.16 140.54 41466.84 88888.00 2023-07-16 00:49:40.000 197 22457.16 140.56 41466.83 47537.83 2023-07-16 00:49:41.000 197 22457.19 140.54 41466.91 88888.00 2023-07-16 00:49:42.000 197 22457.24 140.52 41467.00 88888.00 2023-07-16 00:49:43.000 197 22457.26 140.55 41467.01 88888.00 2023-07-16 00:49:44.000 197 22457.26 140.59 41466.98 88888.00 2023-07-16 00:49:45.000 197 22457.25 140.59 41466.94 47537.85 2023-07-16 00:49:46.000 197 22457.22 140.59 41466.91 88888.00 2023-07-16 00:49:47.000 197 22457.18 140.61 41466.91 88888.00 2023-07-16 00:49:48.000 197 22457.19 140.58 41466.93 88888.00 2023-07-16 00:49:49.000 197 22457.27 140.51 41466.98 88888.00 2023-07-16 00:49:50.000 197 22457.33 140.49 41467.00 47537.87 2023-07-16 00:49:51.000 197 22457.32 140.51 41466.94 88888.00 2023-07-16 00:49:52.000 197 22457.30 140.52 41466.89 88888.00 2023-07-16 00:49:53.000 197 22457.34 140.52 41466.88 88888.00 2023-07-16 00:49:54.000 197 22457.38 140.52 41466.86 88888.00 2023-07-16 00:49:55.000 197 22457.32 140.49 41466.87 47537.90 2023-07-16 00:49:56.000 197 22457.21 140.47 41466.92 88888.00 2023-07-16 00:49:57.000 197 22457.18 140.52 41466.98 88888.00 2023-07-16 00:49:58.000 197 22457.23 140.58 41467.05 88888.00 2023-07-16 00:49:59.000 197 22457.26 140.59 41467.08 88888.00 2023-07-16 00:50:00.000 197 22457.26 140.57 41467.12 47537.86 2023-07-16 00:50:01.000 197 22457.28 140.58 41467.16 88888.00 2023-07-16 00:50:02.000 197 22457.31 140.53 41467.15 88888.00 2023-07-16 00:50:03.000 197 22457.31 140.44 41467.11 88888.00 2023-07-16 00:50:04.000 197 22457.32 140.42 41467.12 88888.00 2023-07-16 00:50:05.000 197 22457.33 140.44 41467.13 47537.90 2023-07-16 00:50:06.000 197 22457.32 140.46 41467.10 88888.00 2023-07-16 00:50:07.000 197 22457.31 140.49 41467.07 88888.00 2023-07-16 00:50:08.000 197 22457.30 140.50 41467.06 88888.00 2023-07-16 00:50:09.000 197 22457.31 140.48 41467.08 88888.00 2023-07-16 00:50:10.000 197 22457.34 140.46 41467.11 47537.92 2023-07-16 00:50:11.000 197 22457.31 140.43 41467.08 88888.00 2023-07-16 00:50:12.000 197 22457.26 140.40 41466.97 88888.00 2023-07-16 00:50:13.000 197 22457.24 140.43 41466.88 88888.00 2023-07-16 00:50:14.000 197 22457.27 140.50 41466.90 88888.00 2023-07-16 00:50:15.000 197 22457.26 140.52 41466.93 47537.89 2023-07-16 00:50:16.000 197 22457.20 140.50 41466.93 88888.00 2023-07-16 00:50:17.000 197 22457.17 140.54 41466.96 88888.00 2023-07-16 00:50:18.000 197 22457.17 140.58 41466.99 88888.00 2023-07-16 00:50:19.000 197 22457.15 140.62 41467.04 88888.00 2023-07-16 00:50:20.000 197 22457.15 140.66 41467.13 47537.88 2023-07-16 00:50:21.000 197 22457.17 140.65 41467.16 88888.00 2023-07-16 00:50:22.000 197 22457.18 140.60 41467.11 88888.00 2023-07-16 00:50:23.000 197 22457.19 140.63 41467.11 88888.00 2023-07-16 00:50:24.000 197 22457.22 140.70 41467.17 88888.00 2023-07-16 00:50:25.000 197 22457.22 140.71 41467.20 47537.86 2023-07-16 00:50:26.000 197 22457.21 140.71 41467.19 88888.00 2023-07-16 00:50:27.000 197 22457.22 140.70 41467.14 88888.00 2023-07-16 00:50:28.000 197 22457.26 140.68 41467.05 88888.00 2023-07-16 00:50:29.000 197 22457.30 140.67 41467.01 88888.00 2023-07-16 00:50:30.000 197 22457.31 140.71 41467.06 47537.87 2023-07-16 00:50:31.000 197 22457.30 140.74 41467.16 88888.00 2023-07-16 00:50:32.000 197 22457.29 140.71 41467.18 88888.00 2023-07-16 00:50:33.000 197 22457.28 140.66 41467.14 88888.00 2023-07-16 00:50:34.000 197 22457.31 140.69 41467.18 88888.00 2023-07-16 00:50:35.000 197 22457.34 140.73 41467.23 47537.87 2023-07-16 00:50:36.000 197 22457.33 140.68 41467.19 88888.00 2023-07-16 00:50:37.000 197 22457.31 140.63 41467.13 88888.00 2023-07-16 00:50:38.000 197 22457.32 140.65 41467.12 88888.00 2023-07-16 00:50:39.000 197 22457.33 140.64 41467.08 88888.00 2023-07-16 00:50:40.000 197 22457.33 140.63 41467.03 47537.89 2023-07-16 00:50:41.000 197 22457.34 140.66 41467.00 88888.00 2023-07-16 00:50:42.000 197 22457.33 140.72 41467.01 88888.00 2023-07-16 00:50:43.000 197 22457.32 140.74 41467.05 88888.00 2023-07-16 00:50:44.000 197 22457.32 140.72 41467.07 88888.00 2023-07-16 00:50:45.000 197 22457.31 140.70 41467.03 47537.88 2023-07-16 00:50:46.000 197 22457.30 140.70 41466.98 88888.00 2023-07-16 00:50:47.000 197 22457.33 140.70 41467.02 88888.00 2023-07-16 00:50:48.000 197 22457.41 140.74 41467.09 88888.00 2023-07-16 00:50:49.000 197 22457.46 140.81 41467.15 88888.00 2023-07-16 00:50:50.000 197 22457.43 140.81 41467.16 47537.89 2023-07-16 00:50:51.000 197 22457.39 140.73 41467.09 88888.00 2023-07-16 00:50:52.000 197 22457.41 140.69 41467.07 88888.00 2023-07-16 00:50:53.000 197 22457.43 140.71 41467.09 88888.00 2023-07-16 00:50:54.000 197 22457.42 140.75 41467.07 88888.00 2023-07-16 00:50:55.000 197 22457.43 140.78 41467.06 47537.89 2023-07-16 00:50:56.000 197 22457.47 140.78 41467.06 88888.00 2023-07-16 00:50:57.000 197 22457.51 140.79 41467.09 88888.00 2023-07-16 00:50:58.000 197 22457.53 140.85 41467.10 88888.00 2023-07-16 00:50:59.000 197 22457.52 140.91 41467.06 88888.00 2023-07-16 00:51:00.000 197 22457.46 140.90 41466.98 47537.89 2023-07-16 00:51:01.000 197 22457.38 140.88 41466.94 88888.00 2023-07-16 00:51:02.000 197 22457.33 140.88 41466.95 88888.00 2023-07-16 00:51:03.000 197 22457.32 140.90 41466.99 88888.00 2023-07-16 00:51:04.000 197 22457.34 140.93 41467.04 88888.00 2023-07-16 00:51:05.000 197 22457.38 140.99 41467.05 47537.96 2023-07-16 00:51:06.000 197 22457.39 141.02 41467.03 88888.00 2023-07-16 00:51:07.000 197 22457.37 140.99 41467.06 88888.00 2023-07-16 00:51:08.000 197 22457.35 140.95 41467.09 88888.00 2023-07-16 00:51:09.000 197 22457.35 140.93 41467.04 88888.00 2023-07-16 00:51:10.000 197 22457.34 140.89 41466.95 47537.91 2023-07-16 00:51:11.000 197 22457.28 140.81 41466.84 88888.00 2023-07-16 00:51:12.000 197 22457.24 140.72 41466.79 88888.00 2023-07-16 00:51:13.000 197 22457.32 140.75 41466.91 88888.00 2023-07-16 00:51:14.000 197 22457.39 140.89 41467.03 88888.00 2023-07-16 00:51:15.000 197 22457.37 140.95 41466.99 47537.97 2023-07-16 00:51:16.000 197 22457.37 140.90 41466.98 88888.00 2023-07-16 00:51:17.000 197 22457.42 140.88 41467.06 88888.00 2023-07-16 00:51:18.000 197 22457.40 140.90 41467.09 88888.00 2023-07-16 00:51:19.000 197 22457.36 140.90 41467.05 88888.00 2023-07-16 00:51:20.000 197 22457.34 140.93 41467.04 47537.94 2023-07-16 00:51:21.000 197 22457.32 141.03 41467.03 88888.00 2023-07-16 00:51:22.000 197 22457.31 141.09 41466.98 88888.00 2023-07-16 00:51:23.000 197 22457.33 141.07 41466.96 88888.00 2023-07-16 00:51:24.000 197 22457.34 141.07 41467.01 88888.00 2023-07-16 00:51:25.000 197 22457.31 141.07 41467.03 47537.90 2023-07-16 00:51:26.000 197 22457.31 141.03 41467.02 88888.00 2023-07-16 00:51:27.000 197 22457.32 141.00 41467.05 88888.00 2023-07-16 00:51:28.000 197 22457.37 141.02 41467.07 88888.00 2023-07-16 00:51:29.000 197 22457.44 141.06 41467.07 88888.00 2023-07-16 00:51:30.000 197 22457.48 141.09 41467.09 47537.95 2023-07-16 00:51:31.000 197 22457.46 141.10 41467.11 88888.00 2023-07-16 00:51:32.000 197 22457.40 141.06 41467.11 88888.00 2023-07-16 00:51:33.000 197 22457.38 140.99 41467.07 88888.00 2023-07-16 00:51:34.000 197 22457.39 140.94 41467.03 88888.00 2023-07-16 00:51:35.000 197 22457.41 140.94 41467.02 47537.91 2023-07-16 00:51:36.000 197 22457.41 140.95 41467.06 88888.00 2023-07-16 00:51:37.000 197 22457.44 140.98 41467.14 88888.00 2023-07-16 00:51:38.000 197 22457.49 141.01 41467.16 88888.00 2023-07-16 00:51:39.000 197 22457.50 141.03 41467.14 88888.00 2023-07-16 00:51:40.000 197 22457.50 141.02 41467.15 47537.94 2023-07-16 00:51:41.000 197 22457.49 141.01 41467.15 88888.00 2023-07-16 00:51:42.000 197 22457.48 141.03 41467.10 88888.00 2023-07-16 00:51:43.000 197 22457.47 141.07 41467.06 88888.00 2023-07-16 00:51:44.000 197 22457.45 141.06 41467.06 88888.00 2023-07-16 00:51:45.000 197 22457.44 141.04 41467.11 47537.94 2023-07-16 00:51:46.000 197 22457.46 141.04 41467.16 88888.00 2023-07-16 00:51:47.000 197 22457.45 141.08 41467.16 88888.00 2023-07-16 00:51:48.000 197 22457.43 141.12 41467.15 88888.00 2023-07-16 00:51:49.000 197 22457.44 141.10 41467.18 88888.00 2023-07-16 00:51:50.000 197 22457.48 141.09 41467.18 47537.94 2023-07-16 00:51:51.000 197 22457.53 141.09 41467.15 88888.00 2023-07-16 00:51:52.000 197 22457.54 141.09 41467.10 88888.00 2023-07-16 00:51:53.000 197 22457.51 141.12 41467.07 88888.00 2023-07-16 00:51:54.000 197 22457.52 141.20 41467.11 88888.00 2023-07-16 00:51:55.000 197 22457.56 141.22 41467.15 47537.96 2023-07-16 00:51:56.000 197 22457.55 141.18 41467.19 88888.00 2023-07-16 00:51:57.000 197 22457.52 141.14 41467.19 88888.00 2023-07-16 00:51:58.000 197 22457.52 141.12 41467.13 88888.00 2023-07-16 00:51:59.000 197 22457.58 141.10 41467.07 88888.00 2023-07-16 00:52:00.000 197 22457.59 141.15 41467.09 47537.94 2023-07-16 00:52:01.000 197 22457.50 141.21 41467.12 88888.00 2023-07-16 00:52:02.000 197 22457.42 141.24 41467.17 88888.00 2023-07-16 00:52:03.000 197 22457.43 141.23 41467.18 88888.00 2023-07-16 00:52:04.000 197 22457.47 141.21 41467.12 88888.00 2023-07-16 00:52:05.000 197 22457.47 141.20 41467.06 47537.96 2023-07-16 00:52:06.000 197 22457.47 141.20 41467.05 88888.00 2023-07-16 00:52:07.000 197 22457.46 141.19 41467.12 88888.00 2023-07-16 00:52:08.000 197 22457.46 141.14 41467.20 88888.00 2023-07-16 00:52:09.000 197 22457.49 141.09 41467.19 88888.00 2023-07-16 00:52:10.000 197 22457.53 141.09 41467.13 47537.97 2023-07-16 00:52:11.000 197 22457.55 141.15 41467.10 88888.00 2023-07-16 00:52:12.000 197 22457.53 141.22 41467.14 88888.00 2023-07-16 00:52:13.000 197 22457.47 141.22 41467.15 88888.00 2023-07-16 00:52:14.000 197 22457.40 141.14 41467.09 88888.00 2023-07-16 00:52:15.000 197 22457.38 141.07 41467.00 47537.96 2023-07-16 00:52:16.000 197 22457.40 141.09 41466.97 88888.00 2023-07-16 00:52:17.000 197 22457.40 141.14 41467.02 88888.00 2023-07-16 00:52:18.000 197 22457.41 141.16 41467.06 88888.00 2023-07-16 00:52:19.000 197 22457.44 141.19 41466.99 88888.00 2023-07-16 00:52:20.000 197 22457.45 141.22 41466.89 47537.95 2023-07-16 00:52:21.000 197 22457.44 141.21 41466.86 88888.00 2023-07-16 00:52:22.000 197 22457.47 141.19 41466.88 88888.00 2023-07-16 00:52:23.000 197 22457.52 141.18 41466.92 88888.00 2023-07-16 00:52:24.000 197 22457.54 141.21 41466.93 88888.00 2023-07-16 00:52:25.000 197 22457.51 141.24 41466.94 47537.95 2023-07-16 00:52:26.000 197 22457.47 141.25 41466.94 88888.00 2023-07-16 00:52:27.000 197 22457.46 141.24 41466.91 88888.00 2023-07-16 00:52:28.000 197 22457.43 141.20 41466.92 88888.00 2023-07-16 00:52:29.000 197 22457.38 141.17 41466.96 88888.00 2023-07-16 00:52:30.000 197 22457.35 141.18 41466.96 47537.99 2023-07-16 00:52:31.000 197 22457.34 141.21 41466.98 88888.00 2023-07-16 00:52:32.000 197 22457.31 141.25 41467.02 88888.00 2023-07-16 00:52:33.000 197 22457.30 141.27 41467.05 88888.00 2023-07-16 00:52:34.000 197 22457.32 141.28 41467.06 88888.00 2023-07-16 00:52:35.000 197 22457.36 141.32 41467.10 47537.95 2023-07-16 00:52:36.000 197 22457.37 141.33 41467.16 88888.00 2023-07-16 00:52:37.000 197 22457.33 141.25 41467.19 88888.00 2023-07-16 00:52:38.000 197 22457.29 141.18 41467.16 88888.00 2023-07-16 00:52:39.000 197 22457.27 141.18 41467.11 88888.00 2023-07-16 00:52:40.000 197 22457.26 141.19 41467.14 47537.95 2023-07-16 00:52:41.000 197 22457.26 141.16 41467.16 88888.00 2023-07-16 00:52:42.000 197 22457.31 141.14 41467.06 88888.00 2023-07-16 00:52:43.000 197 22457.37 141.22 41466.98 88888.00 2023-07-16 00:52:44.000 197 22457.41 141.31 41467.00 88888.00 2023-07-16 00:52:45.000 197 22457.38 141.28 41467.09 47537.92 2023-07-16 00:52:46.000 197 22457.32 141.20 41467.16 88888.00 2023-07-16 00:52:47.000 197 22457.26 141.18 41467.13 88888.00 2023-07-16 00:52:48.000 197 22457.20 141.20 41467.02 88888.00 2023-07-16 00:52:49.000 197 22457.26 141.24 41466.94 88888.00 2023-07-16 00:52:50.000 197 22457.39 141.26 41466.97 47537.92 2023-07-16 00:52:51.000 197 22457.40 141.26 41467.03 88888.00 2023-07-16 00:52:52.000 197 22457.36 141.27 41467.09 88888.00 2023-07-16 00:52:53.000 197 22457.37 141.29 41467.07 88888.00 2023-07-16 00:52:54.000 197 22457.41 141.32 41467.00 88888.00 2023-07-16 00:52:55.000 197 22457.42 141.34 41467.04 47537.93 2023-07-16 00:52:56.000 197 22457.42 141.34 41467.16 88888.00 2023-07-16 00:52:57.000 197 22457.41 141.30 41467.21 88888.00 2023-07-16 00:52:58.000 197 22457.40 141.23 41467.16 88888.00 2023-07-16 00:52:59.000 197 22457.43 141.19 41467.07 88888.00 2023-07-16 00:53:00.000 197 22457.48 141.23 41467.06 47537.90 2023-07-16 00:53:01.000 197 22457.48 141.26 41467.11 88888.00 2023-07-16 00:53:02.000 197 22457.41 141.24 41467.14 88888.00 2023-07-16 00:53:03.000 197 22457.40 141.21 41467.18 88888.00 2023-07-16 00:53:04.000 197 22457.42 141.23 41467.19 88888.00 2023-07-16 00:53:05.000 197 22457.39 141.25 41467.14 47537.89 2023-07-16 00:53:06.000 197 22457.35 141.26 41467.14 88888.00 2023-07-16 00:53:07.000 197 22457.35 141.28 41467.17 88888.00 2023-07-16 00:53:08.000 197 22457.38 141.35 41467.11 88888.00 2023-07-16 00:53:09.000 197 22457.37 141.40 41467.09 88888.00 2023-07-16 00:53:10.000 197 22457.36 141.37 41467.19 47537.89 2023-07-16 00:53:11.000 197 22457.39 141.34 41467.23 88888.00 2023-07-16 00:53:12.000 197 22457.38 141.34 41467.12 88888.00 2023-07-16 00:53:13.000 197 22457.34 141.33 41467.06 88888.00 2023-07-16 00:53:14.000 197 22457.33 141.29 41467.11 88888.00 2023-07-16 00:53:15.000 197 22457.33 141.27 41467.12 47537.88 2023-07-16 00:53:16.000 197 22457.32 141.28 41467.06 88888.00 2023-07-16 00:53:17.000 197 22457.32 141.28 41467.09 88888.00 2023-07-16 00:53:18.000 197 22457.33 141.25 41467.21 88888.00 2023-07-16 00:53:19.000 197 22457.35 141.27 41467.28 88888.00 2023-07-16 00:53:20.000 197 22457.34 141.30 41467.27 47537.89 2023-07-16 00:53:21.000 197 22457.31 141.27 41467.19 88888.00 2023-07-16 00:53:22.000 197 22457.31 141.25 41467.11 88888.00 2023-07-16 00:53:23.000 197 22457.33 141.28 41467.06 88888.00 2023-07-16 00:53:24.000 197 22457.32 141.30 41467.07 88888.00 2023-07-16 00:53:25.000 197 22457.31 141.31 41467.14 47537.87 2023-07-16 00:53:26.000 197 22457.31 141.31 41467.20 88888.00 2023-07-16 00:53:27.000 197 22457.32 141.33 41467.22 88888.00 2023-07-16 00:53:28.000 197 22457.35 141.37 41467.23 88888.00 2023-07-16 00:53:29.000 197 22457.35 141.40 41467.24 88888.00 2023-07-16 00:53:30.000 197 22457.31 141.35 41467.21 47537.88 2023-07-16 00:53:31.000 197 22457.32 141.29 41467.16 88888.00 2023-07-16 00:53:32.000 197 22457.34 141.27 41467.17 88888.00 2023-07-16 00:53:33.000 197 22457.33 141.30 41467.23 88888.00 2023-07-16 00:53:34.000 197 22457.31 141.36 41467.27 88888.00 2023-07-16 00:53:35.000 197 22457.29 141.39 41467.26 47537.87 2023-07-16 00:53:36.000 197 22457.27 141.38 41467.27 88888.00 2023-07-16 00:53:37.000 197 22457.27 141.38 41467.29 88888.00 2023-07-16 00:53:38.000 197 22457.27 141.38 41467.30 88888.00 2023-07-16 00:53:39.000 197 22457.26 141.37 41467.27 88888.00 2023-07-16 00:53:40.000 197 22457.26 141.32 41467.21 47537.87 2023-07-16 00:53:41.000 197 22457.28 141.28 41467.15 88888.00 2023-07-16 00:53:42.000 197 22457.32 141.30 41467.13 88888.00 2023-07-16 00:53:43.000 197 22457.33 141.38 41467.16 88888.00 2023-07-16 00:53:44.000 197 22457.31 141.44 41467.21 88888.00 2023-07-16 00:53:45.000 197 22457.30 141.40 41467.23 47537.89 2023-07-16 00:53:46.000 197 22457.34 141.30 41467.18 88888.00 2023-07-16 00:53:47.000 197 22457.35 141.26 41467.09 88888.00 2023-07-16 00:53:48.000 197 22457.35 141.31 41467.08 88888.00 2023-07-16 00:53:49.000 197 22457.36 141.35 41467.13 88888.00 2023-07-16 00:53:50.000 197 22457.38 141.30 41467.12 47537.86 2023-07-16 00:53:51.000 197 22457.36 141.22 41467.05 88888.00 2023-07-16 00:53:52.000 197 22457.35 141.20 41466.98 88888.00 2023-07-16 00:53:53.000 197 22457.38 141.23 41466.98 88888.00 2023-07-16 00:53:54.000 197 22457.37 141.27 41466.99 88888.00 2023-07-16 00:53:55.000 197 22457.30 141.28 41466.99 47537.91 2023-07-16 00:53:56.000 197 22457.28 141.26 41467.02 88888.00 2023-07-16 00:53:57.000 197 22457.33 141.19 41467.08 88888.00 2023-07-16 00:53:58.000 197 22457.36 141.18 41467.07 88888.00 2023-07-16 00:53:59.000 197 22457.37 141.26 41467.09 88888.00 2023-07-16 00:54:00.000 197 22457.39 141.35 41467.22 47537.88 2023-07-16 00:54:01.000 197 22457.40 141.36 41467.29 88888.00 2023-07-16 00:54:02.000 197 22457.40 141.33 41467.20 88888.00 2023-07-16 00:54:03.000 197 22457.39 141.31 41467.10 88888.00 2023-07-16 00:54:04.000 197 22457.38 141.33 41467.11 88888.00 2023-07-16 00:54:05.000 197 22457.35 141.34 41467.15 47537.87 2023-07-16 00:54:06.000 197 22457.31 141.34 41467.14 88888.00 2023-07-16 00:54:07.000 197 22457.32 141.32 41467.16 88888.00 2023-07-16 00:54:08.000 197 22457.38 141.35 41467.21 88888.00 2023-07-16 00:54:09.000 197 22457.40 141.39 41467.24 88888.00 2023-07-16 00:54:10.000 197 22457.37 141.39 41467.21 47537.88 2023-07-16 00:54:11.000 197 22457.32 141.35 41467.14 88888.00 2023-07-16 00:54:12.000 197 22457.30 141.32 41467.04 88888.00 2023-07-16 00:54:13.000 197 22457.32 141.28 41466.94 88888.00 2023-07-16 00:54:14.000 197 22457.32 141.25 41466.95 88888.00 2023-07-16 00:54:15.000 197 22457.29 141.30 41467.03 47537.82 2023-07-16 00:54:16.000 197 22457.29 141.40 41467.11 88888.00 2023-07-16 00:54:17.000 197 22457.35 141.50 41467.18 88888.00 2023-07-16 00:54:18.000 197 22457.42 141.52 41467.20 88888.00 2023-07-16 00:54:19.000 197 22457.45 141.46 41467.18 88888.00 2023-07-16 00:54:20.000 197 22457.41 141.38 41467.12 47537.86 2023-07-16 00:54:21.000 197 22457.36 141.36 41467.04 88888.00 2023-07-16 00:54:22.000 197 22457.34 141.41 41466.99 88888.00 2023-07-16 00:54:23.000 197 22457.35 141.49 41466.99 88888.00 2023-07-16 00:54:24.000 197 22457.37 141.52 41467.05 88888.00 2023-07-16 00:54:25.000 197 22457.35 141.51 41467.08 47537.86 2023-07-16 00:54:26.000 197 22457.27 141.49 41467.00 88888.00 2023-07-16 00:54:27.000 197 22457.22 141.44 41466.95 88888.00 2023-07-16 00:54:28.000 197 22457.28 141.40 41467.03 88888.00 2023-07-16 00:54:29.000 197 22457.35 141.42 41467.12 88888.00 2023-07-16 00:54:30.000 197 22457.33 141.48 41467.11 47537.87 2023-07-16 00:54:31.000 197 22457.28 141.47 41467.07 88888.00 2023-07-16 00:54:32.000 197 22457.27 141.43 41467.05 88888.00 2023-07-16 00:54:33.000 197 22457.28 141.44 41467.07 88888.00 2023-07-16 00:54:34.000 197 22457.28 141.49 41467.07 88888.00 2023-07-16 00:54:35.000 197 22457.27 141.50 41467.07 47537.86 2023-07-16 00:54:36.000 197 22457.26 141.46 41467.06 88888.00 2023-07-16 00:54:37.000 197 22457.26 141.46 41467.04 88888.00 2023-07-16 00:54:38.000 197 22457.30 141.50 41467.03 88888.00 2023-07-16 00:54:39.000 197 22457.37 141.50 41467.05 88888.00 2023-07-16 00:54:40.000 197 22457.38 141.44 41467.09 47537.88 2023-07-16 00:54:41.000 197 22457.35 141.41 41467.11 88888.00 2023-07-16 00:54:42.000 197 22457.32 141.44 41467.11 88888.00 2023-07-16 00:54:43.000 197 22457.30 141.47 41467.07 88888.00 2023-07-16 00:54:44.000 197 22457.26 141.48 41467.04 88888.00 2023-07-16 00:54:45.000 197 22457.27 141.47 41467.06 47537.85 2023-07-16 00:54:46.000 197 22457.29 141.47 41467.06 88888.00 2023-07-16 00:54:47.000 197 22457.28 141.46 41467.00 88888.00 2023-07-16 00:54:48.000 197 22457.26 141.45 41466.96 88888.00 2023-07-16 00:54:49.000 197 22457.26 141.44 41466.98 88888.00 2023-07-16 00:54:50.000 197 22457.25 141.40 41466.98 47537.88 2023-07-16 00:54:51.000 197 22457.26 141.37 41466.91 88888.00 2023-07-16 00:54:52.000 197 22457.32 141.37 41466.91 88888.00 2023-07-16 00:54:53.000 197 22457.38 141.43 41466.99 88888.00 2023-07-16 00:54:54.000 197 22457.38 141.49 41467.00 88888.00 2023-07-16 00:54:55.000 197 22457.35 141.47 41466.94 47537.85 2023-07-16 00:54:56.000 197 22457.32 141.39 41466.89 88888.00 2023-07-16 00:54:57.000 197 22457.32 141.35 41466.90 88888.00 2023-07-16 00:54:58.000 197 22457.32 141.35 41466.89 88888.00 2023-07-16 00:54:59.000 197 22457.30 141.34 41466.88 88888.00 2023-07-16 00:55:00.000 197 22457.27 141.28 41466.95 47537.84 2023-07-16 00:55:01.000 197 22457.26 141.27 41467.05 88888.00 2023-07-16 00:55:02.000 197 22457.24 141.30 41467.09 88888.00 2023-07-16 00:55:03.000 197 22457.22 141.33 41467.05 88888.00 2023-07-16 00:55:04.000 197 22457.22 141.31 41467.00 88888.00 2023-07-16 00:55:05.000 197 22457.25 141.31 41466.98 47537.84 2023-07-16 00:55:06.000 197 22457.27 141.30 41467.00 88888.00 2023-07-16 00:55:07.000 197 22457.26 141.28 41467.04 88888.00 2023-07-16 00:55:08.000 197 22457.25 141.25 41467.07 88888.00 2023-07-16 00:55:09.000 197 22457.25 141.24 41467.02 88888.00 2023-07-16 00:55:10.000 197 22457.23 141.23 41466.93 47537.83 2023-07-16 00:55:11.000 197 22457.18 141.25 41466.94 88888.00 2023-07-16 00:55:12.000 197 22457.13 141.27 41466.99 88888.00 2023-07-16 00:55:13.000 197 22457.13 141.28 41467.00 88888.00 2023-07-16 00:55:14.000 197 22457.16 141.31 41466.99 88888.00 2023-07-16 00:55:15.000 197 22457.16 141.35 41466.98 47537.85 2023-07-16 00:55:16.000 197 22457.16 141.38 41466.97 88888.00 2023-07-16 00:55:17.000 197 22457.17 141.36 41466.96 88888.00 2023-07-16 00:55:18.000 197 22457.18 141.32 41466.96 88888.00 2023-07-16 00:55:19.000 197 22457.16 141.30 41466.98 88888.00 2023-07-16 00:55:20.000 197 22457.15 141.30 41467.02 47537.85 2023-07-16 00:55:21.000 197 22457.15 141.28 41467.05 88888.00 2023-07-16 00:55:22.000 197 22457.18 141.29 41467.12 88888.00 2023-07-16 00:55:23.000 197 22457.19 141.31 41467.21 88888.00 2023-07-16 00:55:24.000 197 22457.19 141.31 41467.18 88888.00 2023-07-16 00:55:25.000 197 22457.18 141.28 41467.07 47537.83 2023-07-16 00:55:26.000 197 22457.16 141.24 41467.00 88888.00 2023-07-16 00:55:27.000 197 22457.18 141.25 41466.99 88888.00 2023-07-16 00:55:28.000 197 22457.22 141.32 41466.98 88888.00 2023-07-16 00:55:29.000 197 22457.24 141.38 41466.99 88888.00 2023-07-16 00:55:30.000 197 22457.22 141.36 41467.00 47537.86 2023-07-16 00:55:31.000 197 22457.18 141.32 41467.02 88888.00 2023-07-16 00:55:32.000 197 22457.19 141.32 41466.98 88888.00 2023-07-16 00:55:33.000 197 22457.23 141.34 41466.95 88888.00 2023-07-16 00:55:34.000 197 22457.25 141.30 41466.98 88888.00 2023-07-16 00:55:35.000 197 22457.27 141.26 41467.05 47537.84 2023-07-16 00:55:36.000 197 22457.31 141.22 41467.10 88888.00 2023-07-16 00:55:37.000 197 22457.29 141.19 41467.04 88888.00 2023-07-16 00:55:38.000 197 22457.20 141.19 41466.88 88888.00 2023-07-16 00:55:39.000 197 22457.15 141.23 41466.72 88888.00 2023-07-16 00:55:40.000 197 22457.11 141.23 41466.66 47537.83 2023-07-16 00:55:41.000 197 22457.10 141.20 41466.69 88888.00 2023-07-16 00:55:42.000 197 22457.15 141.19 41466.87 88888.00 2023-07-16 00:55:43.000 197 22457.23 141.23 41467.06 88888.00 2023-07-16 00:55:44.000 197 22457.28 141.24 41467.14 88888.00 2023-07-16 00:55:45.000 197 22457.30 141.21 41467.13 47537.85 2023-07-16 00:55:46.000 197 22457.26 141.17 41467.11 88888.00 2023-07-16 00:55:47.000 197 22457.20 141.16 41467.07 88888.00 2023-07-16 00:55:48.000 197 22457.18 141.17 41467.04 88888.00 2023-07-16 00:55:49.000 197 22457.22 141.19 41467.09 88888.00 2023-07-16 00:55:50.000 197 22457.26 141.23 41467.16 47537.84 2023-07-16 00:55:51.000 197 22457.26 141.22 41467.14 88888.00 2023-07-16 00:55:52.000 197 22457.22 141.17 41466.99 88888.00 2023-07-16 00:55:53.000 197 22457.16 141.13 41466.85 88888.00 2023-07-16 00:55:54.000 197 22457.12 141.13 41466.84 88888.00 2023-07-16 00:55:55.000 197 22457.13 141.17 41466.94 47537.88 2023-07-16 00:55:56.000 197 22457.22 141.18 41467.04 88888.00 2023-07-16 00:55:57.000 197 22457.32 141.18 41467.04 88888.00 2023-07-16 00:55:58.000 197 22457.34 141.18 41467.03 88888.00 2023-07-16 00:55:59.000 197 22457.35 141.17 41467.02 88888.00 2023-07-16 00:56:00.000 197 22457.39 141.12 41466.96 47537.88 2023-07-16 00:56:01.000 197 22457.45 141.06 41466.94 88888.00 2023-07-16 00:56:02.000 197 22457.46 141.05 41467.00 88888.00 2023-07-16 00:56:03.000 197 22457.42 141.09 41467.03 88888.00 2023-07-16 00:56:04.000 197 22457.42 141.13 41467.06 88888.00 2023-07-16 00:56:05.000 197 22457.42 141.12 41467.05 47537.91 2023-07-16 00:56:06.000 197 22457.40 141.09 41466.98 88888.00 2023-07-16 00:56:07.000 197 22457.36 141.13 41466.96 88888.00 2023-07-16 00:56:08.000 197 22457.31 141.18 41466.97 88888.00 2023-07-16 00:56:09.000 197 22457.30 141.17 41466.95 88888.00 2023-07-16 00:56:10.000 197 22457.37 141.13 41466.96 47537.88 2023-07-16 00:56:11.000 197 22457.40 141.10 41466.97 88888.00 2023-07-16 00:56:12.000 197 22457.36 141.12 41467.00 88888.00 2023-07-16 00:56:13.000 197 22457.37 141.15 41467.04 88888.00 2023-07-16 00:56:14.000 197 22457.44 141.20 41467.06 88888.00 2023-07-16 00:56:15.000 197 22457.49 141.28 41467.09 47537.94 2023-07-16 00:56:16.000 197 22457.46 141.28 41467.06 88888.00 2023-07-16 00:56:17.000 197 22457.38 141.17 41466.93 88888.00 2023-07-16 00:56:18.000 197 22457.34 141.06 41466.82 88888.00 2023-07-16 00:56:19.000 197 22457.37 141.04 41466.81 88888.00 2023-07-16 00:56:20.000 197 22457.43 141.07 41466.87 47537.92 2023-07-16 00:56:21.000 197 22457.47 141.13 41466.93 88888.00 2023-07-16 00:56:22.000 197 22457.48 141.15 41466.93 88888.00 2023-07-16 00:56:23.000 197 22457.47 141.15 41466.91 88888.00 2023-07-16 00:56:24.000 197 22457.43 141.15 41466.95 88888.00 2023-07-16 00:56:25.000 197 22457.40 141.14 41466.99 47537.92 2023-07-16 00:56:26.000 197 22457.40 141.13 41467.02 88888.00 2023-07-16 00:56:27.000 197 22457.45 141.13 41467.02 88888.00 2023-07-16 00:56:28.000 197 22457.48 141.10 41467.04 88888.00 2023-07-16 00:56:29.000 197 22457.49 141.09 41467.03 88888.00 2023-07-16 00:56:30.000 197 22457.48 141.11 41467.01 47537.95 2023-07-16 00:56:31.000 197 22457.47 141.13 41467.01 88888.00 2023-07-16 00:56:32.000 197 22457.47 141.12 41466.99 88888.00 2023-07-16 00:56:33.000 197 22457.48 141.11 41466.94 88888.00 2023-07-16 00:56:34.000 197 22457.50 141.10 41466.94 88888.00 2023-07-16 00:56:35.000 197 22457.49 141.11 41466.97 47537.91 2023-07-16 00:56:36.000 197 22457.47 141.09 41466.95 88888.00 2023-07-16 00:56:37.000 197 22457.44 141.06 41466.90 88888.00 2023-07-16 00:56:38.000 197 22457.44 141.04 41466.90 88888.00 2023-07-16 00:56:39.000 197 22457.50 141.07 41466.94 88888.00 2023-07-16 00:56:40.000 197 22457.54 141.09 41466.93 47537.91 2023-07-16 00:56:41.000 197 22457.52 141.04 41466.92 88888.00 2023-07-16 00:56:42.000 197 22457.50 141.01 41466.97 88888.00 2023-07-16 00:56:43.000 197 22457.48 141.06 41467.03 88888.00 2023-07-16 00:56:44.000 197 22457.43 141.10 41467.04 88888.00 2023-07-16 00:56:45.000 197 22457.40 141.11 41467.03 47537.93 2023-07-16 00:56:46.000 197 22457.41 141.13 41467.07 88888.00 2023-07-16 00:56:47.000 197 22457.41 141.15 41467.12 88888.00 2023-07-16 00:56:48.000 197 22457.40 141.10 41467.14 88888.00 2023-07-16 00:56:49.000 197 22457.38 141.05 41467.15 88888.00 2023-07-16 00:56:50.000 197 22457.35 141.06 41467.16 47537.93 2023-07-16 00:56:51.000 197 22457.33 141.10 41467.13 88888.00 2023-07-16 00:56:52.000 197 22457.33 141.06 41467.05 88888.00 2023-07-16 00:56:53.000 197 22457.36 141.00 41467.00 88888.00 2023-07-16 00:56:54.000 197 22457.40 141.04 41467.04 88888.00 2023-07-16 00:56:55.000 197 22457.43 141.13 41467.11 47537.94 2023-07-16 00:56:56.000 197 22457.45 141.19 41467.17 88888.00 2023-07-16 00:56:57.000 197 22457.47 141.22 41467.24 88888.00 2023-07-16 00:56:58.000 197 22457.48 141.22 41467.29 88888.00 2023-07-16 00:56:59.000 197 22457.49 141.20 41467.30 88888.00 2023-07-16 00:57:00.000 197 22457.52 141.19 41467.30 47537.93 2023-07-16 00:57:01.000 197 22457.53 141.16 41467.25 88888.00 2023-07-16 00:57:02.000 197 22457.47 141.11 41467.19 88888.00 2023-07-16 00:57:03.000 197 22457.40 141.06 41467.16 88888.00 2023-07-16 00:57:04.000 197 22457.38 141.06 41467.19 88888.00 2023-07-16 00:57:05.000 197 22457.36 141.10 41467.22 47537.89 2023-07-16 00:57:06.000 197 22457.35 141.11 41467.17 88888.00 2023-07-16 00:57:07.000 197 22457.38 141.06 41467.09 88888.00 2023-07-16 00:57:08.000 197 22457.40 141.02 41467.05 88888.00 2023-07-16 00:57:09.000 197 22457.38 141.03 41467.04 88888.00 2023-07-16 00:57:10.000 197 22457.36 141.06 41467.06 47537.92 2023-07-16 00:57:11.000 197 22457.38 141.07 41467.08 88888.00 2023-07-16 00:57:12.000 197 22457.39 141.07 41467.10 88888.00 2023-07-16 00:57:13.000 197 22457.39 141.09 41467.12 88888.00 2023-07-16 00:57:14.000 197 22457.40 141.08 41467.11 88888.00 2023-07-16 00:57:15.000 197 22457.35 141.00 41467.03 47537.90 2023-07-16 00:57:16.000 197 22457.33 140.95 41467.00 88888.00 2023-07-16 00:57:17.000 197 22457.38 140.96 41467.06 88888.00 2023-07-16 00:57:18.000 197 22457.44 141.00 41467.15 88888.00 2023-07-16 00:57:19.000 197 22457.42 141.03 41467.19 88888.00 2023-07-16 00:57:20.000 197 22457.37 141.05 41467.20 47537.90 2023-07-16 00:57:21.000 197 22457.38 141.07 41467.23 88888.00 2023-07-16 00:57:22.000 197 22457.42 141.06 41467.17 88888.00 2023-07-16 00:57:23.000 197 22457.36 140.99 41467.01 88888.00 2023-07-16 00:57:24.000 197 22457.31 140.98 41466.94 88888.00 2023-07-16 00:57:25.000 197 22457.32 141.03 41466.96 47537.88 2023-07-16 00:57:26.000 197 22457.37 141.03 41466.93 88888.00 2023-07-16 00:57:27.000 197 22457.41 141.00 41466.95 88888.00 2023-07-16 00:57:28.000 197 22457.45 141.01 41467.05 88888.00 2023-07-16 00:57:29.000 197 22457.48 141.05 41467.09 88888.00 2023-07-16 00:57:30.000 197 22457.46 141.03 41467.06 47537.87 2023-07-16 00:57:31.000 197 22457.42 140.98 41467.04 88888.00 2023-07-16 00:57:32.000 197 22457.40 140.99 41467.03 88888.00 2023-07-16 00:57:33.000 197 22457.42 141.07 41467.06 88888.00 2023-07-16 00:57:34.000 197 22457.43 141.11 41467.16 88888.00 2023-07-16 00:57:35.000 197 22457.42 141.11 41467.21 47537.87 2023-07-16 00:57:36.000 197 22457.40 141.09 41467.11 88888.00 2023-07-16 00:57:37.000 197 22457.40 141.08 41466.95 88888.00 2023-07-16 00:57:38.000 197 22457.41 141.10 41466.91 88888.00 2023-07-16 00:57:39.000 197 22457.44 141.15 41466.96 88888.00 2023-07-16 00:57:40.000 197 22457.45 141.15 41466.98 47537.86 2023-07-16 00:57:41.000 197 22457.40 141.12 41466.94 88888.00 2023-07-16 00:57:42.000 197 22457.35 141.15 41466.94 88888.00 2023-07-16 00:57:43.000 197 22457.36 141.20 41467.03 88888.00 2023-07-16 00:57:44.000 197 22457.39 141.22 41467.13 88888.00 2023-07-16 00:57:45.000 197 22457.40 141.19 41467.17 47537.88 2023-07-16 00:57:46.000 197 22457.40 141.16 41467.15 88888.00 2023-07-16 00:57:47.000 197 22457.39 141.15 41467.12 88888.00 2023-07-16 00:57:48.000 197 22457.39 141.14 41467.15 88888.00 2023-07-16 00:57:49.000 197 22457.37 141.11 41467.20 88888.00 2023-07-16 00:57:50.000 197 22457.36 141.08 41467.15 47537.86 2023-07-16 00:57:51.000 197 22457.37 141.05 41467.11 88888.00 2023-07-16 00:57:52.000 197 22457.34 141.01 41467.13 88888.00 2023-07-16 00:57:53.000 197 22457.25 141.01 41467.08 88888.00 2023-07-16 00:57:54.000 197 22457.17 141.05 41466.97 88888.00 2023-07-16 00:57:55.000 197 22457.20 141.06 41467.01 47537.89 2023-07-16 00:57:56.000 197 22457.31 141.03 41467.09 88888.00 2023-07-16 00:57:57.000 197 22457.39 141.00 41467.11 88888.00 2023-07-16 00:57:58.000 197 22457.42 141.03 41467.13 88888.00 2023-07-16 00:57:59.000 197 22457.41 141.04 41467.18 88888.00 2023-07-16 00:58:00.000 197 22457.38 141.00 41467.16 47537.87 2023-07-16 00:58:01.000 197 22457.35 140.95 41467.10 88888.00 2023-07-16 00:58:02.000 197 22457.36 140.97 41467.08 88888.00 2023-07-16 00:58:03.000 197 22457.39 141.00 41467.10 88888.00 2023-07-16 00:58:04.000 197 22457.37 140.97 41467.09 88888.00 2023-07-16 00:58:05.000 197 22457.33 140.91 41467.09 47537.91 2023-07-16 00:58:06.000 197 22457.36 140.90 41467.13 88888.00 2023-07-16 00:58:07.000 197 22457.42 140.94 41467.18 88888.00 2023-07-16 00:58:08.000 197 22457.42 140.97 41467.15 88888.00 2023-07-16 00:58:09.000 197 22457.39 140.98 41467.07 88888.00 2023-07-16 00:58:10.000 197 22457.39 140.97 41467.04 47537.90 2023-07-16 00:58:11.000 197 22457.40 140.95 41467.06 88888.00 2023-07-16 00:58:12.000 197 22457.39 140.92 41467.07 88888.00 2023-07-16 00:58:13.000 197 22457.36 140.90 41467.03 88888.00 2023-07-16 00:58:14.000 197 22457.36 140.90 41467.02 88888.00 2023-07-16 00:58:15.000 197 22457.38 140.88 41467.05 47537.88 2023-07-16 00:58:16.000 197 22457.40 140.87 41467.03 88888.00 2023-07-16 00:58:17.000 197 22457.36 140.88 41467.00 88888.00 2023-07-16 00:58:18.000 197 22457.33 140.90 41467.02 88888.00 2023-07-16 00:58:19.000 197 22457.34 140.98 41467.12 88888.00 2023-07-16 00:58:20.000 197 22457.35 141.09 41467.21 47537.89 2023-07-16 00:58:21.000 197 22457.33 141.10 41467.24 88888.00 2023-07-16 00:58:22.000 197 22457.34 141.03 41467.23 88888.00 2023-07-16 00:58:23.000 197 22457.37 140.96 41467.17 88888.00 2023-07-16 00:58:24.000 197 22457.35 140.91 41467.06 88888.00 2023-07-16 00:58:25.000 197 22457.31 140.90 41467.04 47537.87 2023-07-16 00:58:26.000 197 22457.29 140.92 41467.05 88888.00 2023-07-16 00:58:27.000 197 22457.28 140.92 41467.04 88888.00 2023-07-16 00:58:28.000 197 22457.32 140.93 41467.09 88888.00 2023-07-16 00:58:29.000 197 22457.40 140.98 41467.18 88888.00 2023-07-16 00:58:30.000 197 22457.42 141.01 41467.21 47537.87 2023-07-16 00:58:31.000 197 22457.35 141.00 41467.17 88888.00 2023-07-16 00:58:32.000 197 22457.26 141.00 41467.14 88888.00 2023-07-16 00:58:33.000 197 22457.23 141.05 41467.14 88888.00 2023-07-16 00:58:34.000 197 22457.25 141.06 41467.11 88888.00 2023-07-16 00:58:35.000 197 22457.22 141.00 41467.04 47537.85 2023-07-16 00:58:36.000 197 22457.16 141.00 41467.05 88888.00 2023-07-16 00:58:37.000 197 22457.14 141.06 41467.12 88888.00 2023-07-16 00:58:38.000 197 22457.15 141.12 41467.09 88888.00 2023-07-16 00:58:39.000 197 22457.18 141.15 41467.04 88888.00 2023-07-16 00:58:40.000 197 22457.21 141.15 41467.10 47537.87 2023-07-16 00:58:41.000 197 22457.21 141.15 41467.15 88888.00 2023-07-16 00:58:42.000 197 22457.18 141.13 41467.11 88888.00 2023-07-16 00:58:43.000 197 22457.17 141.10 41467.04 88888.00 2023-07-16 00:58:44.000 197 22457.22 141.12 41467.04 88888.00 2023-07-16 00:58:45.000 197 22457.23 141.16 41467.06 47537.86 2023-07-16 00:58:46.000 197 22457.18 141.15 41467.03 88888.00 2023-07-16 00:58:47.000 197 22457.17 141.12 41467.01 88888.00 2023-07-16 00:58:48.000 197 22457.22 141.17 41467.05 88888.00 2023-07-16 00:58:49.000 197 22457.24 141.25 41467.08 88888.00 2023-07-16 00:58:50.000 197 22457.18 141.21 41467.04 47537.85 2023-07-16 00:58:51.000 197 22457.10 141.14 41466.99 88888.00 2023-07-16 00:58:52.000 197 22457.13 141.12 41467.02 88888.00 2023-07-16 00:58:53.000 197 22457.20 141.15 41467.07 88888.00 2023-07-16 00:58:54.000 197 22457.24 141.18 41467.06 88888.00 2023-07-16 00:58:55.000 197 22457.25 141.19 41467.03 47537.86 2023-07-16 00:58:56.000 197 22457.28 141.18 41467.07 88888.00 2023-07-16 00:58:57.000 197 22457.32 141.15 41467.14 88888.00 2023-07-16 00:58:58.000 197 22457.34 141.12 41467.14 88888.00 2023-07-16 00:58:59.000 197 22457.34 141.11 41467.11 88888.00 2023-07-16 00:59:00.000 197 22457.38 141.12 41467.11 47537.86 2023-07-16 00:59:01.000 197 22457.43 141.11 41467.15 88888.00 2023-07-16 00:59:02.000 197 22457.41 141.07 41467.18 88888.00 2023-07-16 00:59:03.000 197 22457.38 141.06 41467.14 88888.00 2023-07-16 00:59:04.000 197 22457.40 141.10 41467.05 88888.00 2023-07-16 00:59:05.000 197 22457.41 141.10 41466.98 47537.90 2023-07-16 00:59:06.000 197 22457.36 141.06 41466.91 88888.00 2023-07-16 00:59:07.000 197 22457.27 141.01 41466.83 88888.00 2023-07-16 00:59:08.000 197 22457.20 140.97 41466.79 88888.00 2023-07-16 00:59:09.000 197 22457.22 140.95 41466.85 88888.00 2023-07-16 00:59:10.000 197 22457.28 140.96 41467.01 47537.88 2023-07-16 00:59:11.000 197 22457.32 141.03 41467.17 88888.00 2023-07-16 00:59:12.000 197 22457.35 141.09 41467.26 88888.00 2023-07-16 00:59:13.000 197 22457.38 141.07 41467.20 88888.00 2023-07-16 00:59:14.000 197 22457.35 140.95 41467.00 88888.00 2023-07-16 00:59:15.000 197 22457.30 140.89 41466.88 47537.89 2023-07-16 00:59:16.000 197 22457.29 140.97 41466.96 88888.00 2023-07-16 00:59:17.000 197 22457.34 141.05 41467.11 88888.00 2023-07-16 00:59:18.000 197 22457.37 141.04 41467.19 88888.00 2023-07-16 00:59:19.000 197 22457.36 140.97 41467.18 88888.00 2023-07-16 00:59:20.000 197 22457.32 140.93 41467.07 47537.90 2023-07-16 00:59:21.000 197 22457.30 140.93 41467.00 88888.00 2023-07-16 00:59:22.000 197 22457.30 140.95 41466.98 88888.00 2023-07-16 00:59:23.000 197 22457.32 140.96 41466.96 88888.00 2023-07-16 00:59:24.000 197 22457.33 141.01 41466.93 88888.00 2023-07-16 00:59:25.000 197 22457.30 141.03 41466.95 47537.88 2023-07-16 00:59:26.000 197 22457.28 141.00 41466.98 88888.00 2023-07-16 00:59:27.000 197 22457.28 140.96 41466.93 88888.00 2023-07-16 00:59:28.000 197 22457.31 140.93 41466.86 88888.00 2023-07-16 00:59:29.000 197 22457.34 140.95 41466.90 88888.00 2023-07-16 00:59:30.000 197 22457.33 141.00 41466.97 47537.90 2023-07-16 00:59:31.000 197 22457.30 141.00 41466.97 88888.00 2023-07-16 00:59:32.000 197 22457.35 140.96 41466.96 88888.00 2023-07-16 00:59:33.000 197 22457.44 140.92 41466.96 88888.00 2023-07-16 00:59:34.000 197 22457.44 140.93 41466.98 88888.00 2023-07-16 00:59:35.000 197 22457.40 140.98 41467.00 47537.87 2023-07-16 00:59:36.000 197 22457.34 140.98 41467.02 88888.00 2023-07-16 00:59:37.000 197 22457.30 140.98 41467.00 88888.00 2023-07-16 00:59:38.000 197 22457.28 141.00 41466.98 88888.00 2023-07-16 00:59:39.000 197 22457.29 141.00 41466.96 88888.00 2023-07-16 00:59:40.000 197 22457.28 140.95 41466.94 47537.87 2023-07-16 00:59:41.000 197 22457.25 140.90 41466.95 88888.00 2023-07-16 00:59:42.000 197 22457.20 140.92 41466.98 88888.00 2023-07-16 00:59:43.000 197 22457.22 140.97 41467.02 88888.00 2023-07-16 00:59:44.000 197 22457.31 140.99 41467.07 88888.00 2023-07-16 00:59:45.000 197 22457.34 140.97 41467.14 47537.86 2023-07-16 00:59:46.000 197 22457.33 140.94 41467.15 88888.00 2023-07-16 00:59:47.000 197 22457.32 140.91 41467.11 88888.00 2023-07-16 00:59:48.000 197 22457.31 140.88 41467.03 88888.00 2023-07-16 00:59:49.000 197 22457.29 140.86 41467.01 88888.00 2023-07-16 00:59:50.000 197 22457.29 140.87 41467.05 47537.88 2023-07-16 00:59:51.000 197 22457.31 140.90 41467.07 88888.00 2023-07-16 00:59:52.000 197 22457.29 140.88 41467.00 88888.00 2023-07-16 00:59:53.000 197 22457.26 140.82 41466.90 88888.00 2023-07-16 00:59:54.000 197 22457.26 140.81 41466.89 88888.00 2023-07-16 00:59:55.000 197 22457.27 140.81 41467.00 47537.89 2023-07-16 00:59:56.000 197 22457.24 140.75 41467.11 88888.00 2023-07-16 00:59:57.000 197 22457.24 140.71 41467.10 88888.00 2023-07-16 00:59:58.000 197 22457.28 140.72 41467.03 88888.00 2023-07-16 00:59:59.000 197 22457.31 140.74 41467.02 88888.00 2023-07-16 01:00:00.000 197 22457.25 140.75 41467.00 47537.86 2023-07-16 01:00:01.000 197 22457.16 140.77 41466.96 88888.00 2023-07-16 01:00:02.000 197 22457.17 140.83 41467.00 88888.00 2023-07-16 01:00:03.000 197 22457.20 140.86 41467.04 88888.00 2023-07-16 01:00:04.000 197 22457.16 140.87 41467.00 88888.00 2023-07-16 01:00:05.000 197 22457.12 140.85 41466.95 47537.88 2023-07-16 01:00:06.000 197 22457.14 140.83 41466.93 88888.00 2023-07-16 01:00:07.000 197 22457.18 140.82 41466.98 88888.00 2023-07-16 01:00:08.000 197 22457.22 140.82 41467.09 88888.00 2023-07-16 01:00:09.000 197 22457.22 140.78 41467.10 88888.00 2023-07-16 01:00:10.000 197 22457.24 140.74 41467.04 47537.87 2023-07-16 01:00:11.000 197 22457.28 140.71 41467.04 88888.00 2023-07-16 01:00:12.000 197 22457.28 140.68 41467.05 88888.00 2023-07-16 01:00:13.000 197 22457.28 140.69 41467.03 88888.00 2023-07-16 01:00:14.000 197 22457.34 140.73 41467.09 88888.00 2023-07-16 01:00:15.000 197 22457.38 140.70 41467.14 47537.89 2023-07-16 01:00:16.000 197 22457.33 140.64 41467.10 88888.00 2023-07-16 01:00:17.000 197 22457.27 140.62 41467.05 88888.00 2023-07-16 01:00:18.000 197 22457.26 140.65 41467.02 88888.00 2023-07-16 01:00:19.000 197 22457.30 140.67 41466.98 88888.00 2023-07-16 01:00:20.000 197 22457.29 140.65 41466.98 47537.88 2023-07-16 01:00:21.000 197 22457.25 140.61 41467.04 88888.00 2023-07-16 01:00:22.000 197 22457.24 140.57 41467.11 88888.00 2023-07-16 01:00:23.000 197 22457.27 140.55 41467.11 88888.00 2023-07-16 01:00:24.000 197 22457.31 140.57 41467.10 88888.00 2023-07-16 01:00:25.000 197 22457.33 140.59 41467.11 47537.90 2023-07-16 01:00:26.000 197 22457.32 140.62 41467.05 88888.00 2023-07-16 01:00:27.000 197 22457.28 140.62 41466.98 88888.00 2023-07-16 01:00:28.000 197 22457.24 140.59 41466.97 88888.00 2023-07-16 01:00:29.000 197 22457.26 140.59 41466.98 88888.00 2023-07-16 01:00:30.000 197 22457.34 140.59 41467.01 47537.87 2023-07-16 01:00:31.000 197 22457.37 140.54 41467.01 88888.00 2023-07-16 01:00:32.000 197 22457.36 140.51 41466.98 88888.00 2023-07-16 01:00:33.000 197 22457.36 140.58 41466.98 88888.00 2023-07-16 01:00:34.000 197 22457.35 140.62 41467.02 88888.00 2023-07-16 01:00:35.000 197 22457.31 140.60 41467.05 47537.84 2023-07-16 01:00:36.000 197 22457.28 140.56 41467.03 88888.00 2023-07-16 01:00:37.000 197 22457.27 140.56 41466.94 88888.00 2023-07-16 01:00:38.000 197 22457.28 140.57 41466.88 88888.00 2023-07-16 01:00:39.000 197 22457.26 140.58 41466.93 88888.00 2023-07-16 01:00:40.000 197 22457.23 140.55 41467.00 47537.88 2023-07-16 01:00:41.000 197 22457.24 140.53 41467.05 88888.00 2023-07-16 01:00:42.000 197 22457.28 140.58 41467.07 88888.00 2023-07-16 01:00:43.000 197 22457.33 140.67 41467.07 88888.00 2023-07-16 01:00:44.000 197 22457.35 140.68 41466.98 88888.00 2023-07-16 01:00:45.000 197 22457.37 140.60 41466.86 47537.83 2023-07-16 01:00:46.000 197 22457.37 140.57 41466.89 88888.00 2023-07-16 01:00:47.000 197 22457.37 140.61 41467.01 88888.00 2023-07-16 01:00:48.000 197 22457.38 140.65 41467.04 88888.00 2023-07-16 01:00:49.000 197 22457.39 140.69 41467.02 88888.00 2023-07-16 01:00:50.000 197 22457.37 140.69 41467.01 47537.86 2023-07-16 01:00:51.000 197 22457.28 140.64 41467.02 88888.00 2023-07-16 01:00:52.000 197 22457.22 140.66 41467.13 88888.00 2023-07-16 01:00:53.000 197 22457.24 140.72 41467.24 88888.00 2023-07-16 01:00:54.000 197 22457.29 140.75 41467.22 88888.00 2023-07-16 01:00:55.000 197 22457.33 140.75 41467.12 47537.84 2023-07-16 01:00:56.000 197 22457.34 140.72 41467.05 88888.00 2023-07-16 01:00:57.000 197 22457.33 140.68 41467.00 88888.00 2023-07-16 01:00:58.000 197 22457.31 140.68 41466.94 88888.00 2023-07-16 01:00:59.000 197 22457.27 140.70 41466.88 88888.00 2023-07-16 01:01:00.000 197 22457.22 140.69 41466.86 47537.82 2023-07-16 01:01:01.000 197 22457.18 140.65 41466.88 88888.00 2023-07-16 01:01:02.000 197 22457.19 140.58 41466.94 88888.00 2023-07-16 01:01:03.000 197 22457.21 140.50 41466.97 88888.00 2023-07-16 01:01:04.000 197 22457.21 140.53 41466.96 88888.00 2023-07-16 01:01:05.000 197 22457.21 140.63 41466.95 47537.85 2023-07-16 01:01:06.000 197 22457.20 140.69 41466.91 88888.00 2023-07-16 01:01:07.000 197 22457.16 140.70 41466.81 88888.00 2023-07-16 01:01:08.000 197 22457.15 140.70 41466.76 88888.00 2023-07-16 01:01:09.000 197 22457.17 140.68 41466.88 88888.00 2023-07-16 01:01:10.000 197 22457.19 140.65 41467.07 47537.83 2023-07-16 01:01:11.000 197 22457.20 140.67 41467.15 88888.00 2023-07-16 01:01:12.000 197 22457.19 140.69 41467.06 88888.00 2023-07-16 01:01:13.000 197 22457.19 140.68 41466.97 88888.00 2023-07-16 01:01:14.000 197 22457.18 140.70 41466.98 88888.00 2023-07-16 01:01:15.000 197 22457.16 140.75 41467.02 47537.82 2023-07-16 01:01:16.000 197 22457.13 140.74 41466.99 88888.00 2023-07-16 01:01:17.000 197 22457.12 140.70 41466.92 88888.00 2023-07-16 01:01:18.000 197 22457.16 140.70 41466.89 88888.00 2023-07-16 01:01:19.000 197 22457.20 140.74 41466.90 88888.00 2023-07-16 01:01:20.000 197 22457.22 140.78 41466.92 47537.81 2023-07-16 01:01:21.000 197 22457.21 140.76 41466.92 88888.00 2023-07-16 01:01:22.000 197 22457.18 140.69 41466.89 88888.00 2023-07-16 01:01:23.000 197 22457.16 140.64 41466.87 88888.00 2023-07-16 01:01:24.000 197 22457.16 140.66 41466.93 88888.00 2023-07-16 01:01:25.000 197 22457.16 140.73 41466.98 47537.79 2023-07-16 01:01:26.000 197 22457.18 140.73 41466.95 88888.00 2023-07-16 01:01:27.000 197 22457.20 140.65 41466.90 88888.00 2023-07-16 01:01:28.000 197 22457.21 140.62 41466.90 88888.00 2023-07-16 01:01:29.000 197 22457.20 140.62 41466.96 88888.00 2023-07-16 01:01:30.000 197 22457.21 140.63 41467.00 47537.81 2023-07-16 01:01:31.000 197 22457.23 140.64 41466.99 88888.00 2023-07-16 01:01:32.000 197 22457.25 140.66 41466.95 88888.00 2023-07-16 01:01:33.000 197 22457.28 140.68 41466.96 88888.00 2023-07-16 01:01:34.000 197 22457.30 140.67 41466.95 88888.00 2023-07-16 01:01:35.000 197 22457.28 140.62 41466.86 47537.78 2023-07-16 01:01:36.000 197 22457.22 140.60 41466.81 88888.00 2023-07-16 01:01:37.000 197 22457.20 140.63 41466.88 88888.00 2023-07-16 01:01:38.000 197 22457.23 140.69 41466.90 88888.00 2023-07-16 01:01:39.000 197 22457.25 140.74 41466.87 88888.00 2023-07-16 01:01:40.000 197 22457.24 140.73 41466.93 47537.79 2023-07-16 01:01:41.000 197 22457.22 140.67 41467.03 88888.00 2023-07-16 01:01:42.000 197 22457.20 140.64 41467.04 88888.00 2023-07-16 01:01:43.000 197 22457.19 140.68 41466.98 88888.00 2023-07-16 01:01:44.000 197 22457.19 140.69 41466.93 88888.00 2023-07-16 01:01:45.000 197 22457.23 140.68 41466.96 47537.76 2023-07-16 01:01:46.000 197 22457.25 140.74 41467.02 88888.00 2023-07-16 01:01:47.000 197 22457.24 140.83 41467.02 88888.00 2023-07-16 01:01:48.000 197 22457.20 140.85 41466.99 88888.00 2023-07-16 01:01:49.000 197 22457.15 140.81 41467.02 88888.00 2023-07-16 01:01:50.000 197 22457.15 140.78 41467.04 47537.78 2023-07-16 01:01:51.000 197 22457.19 140.75 41467.01 88888.00 2023-07-16 01:01:52.000 197 22457.20 140.76 41466.98 88888.00 2023-07-16 01:01:53.000 197 22457.16 140.81 41466.97 88888.00 2023-07-16 01:01:54.000 197 22457.12 140.81 41466.97 88888.00 2023-07-16 01:01:55.000 197 22457.12 140.78 41467.03 47537.76 2023-07-16 01:01:56.000 197 22457.12 140.79 41467.13 88888.00 2023-07-16 01:01:57.000 197 22457.10 140.82 41467.14 88888.00 2023-07-16 01:01:58.000 197 22457.10 140.83 41467.08 88888.00 2023-07-16 01:01:59.000 197 22457.12 140.85 41467.01 88888.00 2023-07-16 01:02:00.000 197 22457.15 140.87 41466.96 47537.74 2023-07-16 01:02:01.000 197 22457.15 140.85 41466.94 88888.00 2023-07-16 01:02:02.000 197 22457.11 140.82 41466.97 88888.00 2023-07-16 01:02:03.000 197 22457.12 140.81 41467.02 88888.00 2023-07-16 01:02:04.000 197 22457.16 140.81 41466.98 88888.00 2023-07-16 01:02:05.000 197 22457.09 140.79 41466.85 47537.78 2023-07-16 01:02:06.000 197 22457.00 140.80 41466.84 88888.00 2023-07-16 01:02:07.000 197 22457.06 140.83 41467.00 88888.00 2023-07-16 01:02:08.000 197 22457.15 140.85 41467.11 88888.00 2023-07-16 01:02:09.000 197 22457.16 140.82 41467.06 88888.00 2023-07-16 01:02:10.000 197 22457.14 140.76 41466.95 47537.78 2023-07-16 01:02:11.000 197 22457.12 140.72 41466.91 88888.00 2023-07-16 01:02:12.000 197 22457.13 140.76 41466.99 88888.00 2023-07-16 01:02:13.000 197 22457.19 140.86 41467.09 88888.00 2023-07-16 01:02:14.000 197 22457.25 140.91 41467.09 88888.00 2023-07-16 01:02:15.000 197 22457.29 140.89 41467.06 47537.82 2023-07-16 01:02:16.000 197 22457.27 140.84 41467.04 88888.00 2023-07-16 01:02:17.000 197 22457.22 140.78 41467.03 88888.00 2023-07-16 01:02:18.000 197 22457.19 140.80 41467.00 88888.00 2023-07-16 01:02:19.000 197 22457.19 140.87 41466.97 88888.00 2023-07-16 01:02:20.000 197 22457.19 140.91 41467.00 47537.80 2023-07-16 01:02:21.000 197 22457.19 140.87 41467.01 88888.00 2023-07-16 01:02:22.000 197 22457.21 140.75 41466.96 88888.00 2023-07-16 01:02:23.000 197 22457.21 140.69 41466.90 88888.00 2023-07-16 01:02:24.000 197 22457.19 140.72 41466.88 88888.00 2023-07-16 01:02:25.000 197 22457.18 140.74 41466.88 47537.81 2023-07-16 01:02:26.000 197 22457.19 140.76 41466.89 88888.00 2023-07-16 01:02:27.000 197 22457.21 140.79 41466.94 88888.00 2023-07-16 01:02:28.000 197 22457.22 140.81 41466.99 88888.00 2023-07-16 01:02:29.000 197 22457.26 140.79 41467.01 88888.00 2023-07-16 01:02:30.000 197 22457.29 140.76 41467.03 47537.78 2023-07-16 01:02:31.000 197 22457.28 140.73 41467.00 88888.00 2023-07-16 01:02:32.000 197 22457.22 140.71 41466.93 88888.00 2023-07-16 01:02:33.000 197 22457.16 140.69 41466.87 88888.00 2023-07-16 01:02:34.000 197 22457.13 140.64 41466.87 88888.00 2023-07-16 01:02:35.000 197 22457.16 140.61 41466.90 47537.80 2023-07-16 01:02:36.000 197 22457.19 140.61 41466.93 88888.00 2023-07-16 01:02:37.000 197 22457.21 140.63 41466.93 88888.00 2023-07-16 01:02:38.000 197 22457.25 140.67 41466.92 88888.00 2023-07-16 01:02:39.000 197 22457.30 140.69 41466.91 88888.00 2023-07-16 01:02:40.000 197 22457.28 140.68 41466.91 47537.83 2023-07-16 01:02:41.000 197 22457.24 140.70 41466.92 88888.00 2023-07-16 01:02:42.000 197 22457.21 140.74 41466.96 88888.00 2023-07-16 01:02:43.000 197 22457.19 140.74 41467.01 88888.00 2023-07-16 01:02:44.000 197 22457.24 140.71 41467.02 88888.00 2023-07-16 01:02:45.000 197 22457.31 140.69 41466.96 47537.81 2023-07-16 01:02:46.000 197 22457.34 140.73 41466.94 88888.00 2023-07-16 01:02:47.000 197 22457.33 140.76 41467.00 88888.00 2023-07-16 01:02:48.000 197 22457.30 140.76 41467.10 88888.00 2023-07-16 01:02:49.000 197 22457.24 140.75 41467.15 88888.00 2023-07-16 01:02:50.000 197 22457.21 140.72 41467.10 47537.83 2023-07-16 01:02:51.000 197 22457.24 140.69 41467.06 88888.00 2023-07-16 01:02:52.000 197 22457.27 140.70 41467.12 88888.00 2023-07-16 01:02:53.000 197 22457.28 140.73 41467.17 88888.00 2023-07-16 01:02:54.000 197 22457.30 140.68 41467.12 88888.00 2023-07-16 01:02:55.000 197 22457.33 140.61 41467.07 47537.83 2023-07-16 01:02:56.000 197 22457.36 140.60 41467.08 88888.00 2023-07-16 01:02:57.000 197 22457.35 140.62 41467.05 88888.00 2023-07-16 01:02:58.000 197 22457.35 140.60 41466.98 88888.00 2023-07-16 01:02:59.000 197 22457.36 140.58 41467.00 88888.00 2023-07-16 01:03:00.000 197 22457.38 140.60 41467.03 47537.83 2023-07-16 01:03:01.000 197 22457.36 140.63 41466.97 88888.00 2023-07-16 01:03:02.000 197 22457.33 140.64 41466.88 88888.00 2023-07-16 01:03:03.000 197 22457.31 140.63 41466.87 88888.00 2023-07-16 01:03:04.000 197 22457.32 140.61 41466.93 88888.00 2023-07-16 01:03:05.000 197 22457.34 140.61 41466.99 47537.86 2023-07-16 01:03:06.000 197 22457.33 140.61 41467.00 88888.00 2023-07-16 01:03:07.000 197 22457.31 140.60 41466.97 88888.00 2023-07-16 01:03:08.000 197 22457.31 140.64 41466.91 88888.00 2023-07-16 01:03:09.000 197 22457.27 140.69 41466.87 88888.00 2023-07-16 01:03:10.000 197 22457.21 140.67 41466.89 47537.84 2023-07-16 01:03:11.000 197 22457.22 140.63 41466.98 88888.00 2023-07-16 01:03:12.000 197 22457.28 140.60 41467.02 88888.00 2023-07-16 01:03:13.000 197 22457.30 140.57 41466.99 88888.00 2023-07-16 01:03:14.000 197 22457.28 140.58 41466.95 88888.00 2023-07-16 01:03:15.000 197 22457.26 140.60 41466.94 47537.83 2023-07-16 01:03:16.000 197 22457.26 140.57 41466.97 88888.00 2023-07-16 01:03:17.000 197 22457.27 140.54 41467.01 88888.00 2023-07-16 01:03:18.000 197 22457.28 140.55 41467.03 88888.00 2023-07-16 01:03:19.000 197 22457.24 140.57 41467.02 88888.00 2023-07-16 01:03:20.000 197 22457.17 140.59 41466.98 47537.87 2023-07-16 01:03:21.000 197 22457.16 140.59 41466.95 88888.00 2023-07-16 01:03:22.000 197 22457.25 140.59 41466.98 88888.00 2023-07-16 01:03:23.000 197 22457.33 140.65 41467.03 88888.00 2023-07-16 01:03:24.000 197 22457.34 140.73 41467.08 88888.00 2023-07-16 01:03:25.000 197 22457.33 140.73 41467.12 47537.85 2023-07-16 01:03:26.000 197 22457.31 140.63 41467.06 88888.00 2023-07-16 01:03:27.000 197 22457.28 140.56 41466.96 88888.00 2023-07-16 01:03:28.000 197 22457.24 140.59 41466.94 88888.00 2023-07-16 01:03:29.000 197 22457.22 140.65 41466.95 88888.00 2023-07-16 01:03:30.000 197 22457.24 140.66 41466.91 47537.85 2023-07-16 01:03:31.000 197 22457.26 140.65 41466.89 88888.00 2023-07-16 01:03:32.000 197 22457.25 140.69 41466.93 88888.00 2023-07-16 01:03:33.000 197 22457.21 140.73 41466.96 88888.00 2023-07-16 01:03:34.000 197 22457.15 140.73 41466.94 88888.00 2023-07-16 01:03:35.000 197 22457.11 140.72 41466.89 47537.83 2023-07-16 01:03:36.000 197 22457.15 140.74 41466.89 88888.00 2023-07-16 01:03:37.000 197 22457.20 140.74 41466.94 88888.00 2023-07-16 01:03:38.000 197 22457.21 140.71 41466.98 88888.00 2023-07-16 01:03:39.000 197 22457.19 140.72 41467.00 88888.00 2023-07-16 01:03:40.000 197 22457.17 140.74 41467.02 47537.82 2023-07-16 01:03:41.000 197 22457.16 140.73 41467.02 88888.00 2023-07-16 01:03:42.000 197 22457.17 140.67 41467.00 88888.00 2023-07-16 01:03:43.000 197 22457.17 140.61 41466.96 88888.00 2023-07-16 01:03:44.000 197 22457.19 140.60 41466.91 88888.00 2023-07-16 01:03:45.000 197 22457.22 140.63 41466.96 47537.79 2023-07-16 01:03:46.000 197 22457.22 140.64 41467.04 88888.00 2023-07-16 01:03:47.000 197 22457.18 140.64 41467.02 88888.00 2023-07-16 01:03:48.000 197 22457.18 140.63 41466.95 88888.00 2023-07-16 01:03:49.000 197 22457.21 140.62 41466.94 88888.00 2023-07-16 01:03:50.000 197 22457.21 140.60 41466.97 47537.78 2023-07-16 01:03:51.000 197 22457.19 140.56 41466.98 88888.00 2023-07-16 01:03:52.000 197 22457.20 140.51 41466.96 88888.00 2023-07-16 01:03:53.000 197 22457.22 140.49 41466.95 88888.00 2023-07-16 01:03:54.000 197 22457.21 140.53 41466.98 88888.00 2023-07-16 01:03:55.000 197 22457.19 140.58 41467.01 47537.80 2023-07-16 01:03:56.000 197 22457.17 140.63 41466.96 88888.00 2023-07-16 01:03:57.000 197 22457.13 140.63 41466.84 88888.00 2023-07-16 01:03:58.000 197 22457.13 140.62 41466.79 88888.00 2023-07-16 01:03:59.000 197 22457.15 140.64 41466.82 88888.00 2023-07-16 01:04:00.000 197 22457.15 140.65 41466.91 47537.78 2023-07-16 01:04:01.000 197 22457.17 140.62 41466.99 88888.00 2023-07-16 01:04:02.000 197 22457.22 140.59 41467.02 88888.00 2023-07-16 01:04:03.000 197 22457.23 140.58 41466.99 88888.00 2023-07-16 01:04:04.000 197 22457.19 140.58 41466.96 88888.00 2023-07-16 01:04:05.000 197 22457.18 140.60 41466.91 47537.78 2023-07-16 01:04:06.000 197 22457.19 140.61 41466.87 88888.00 2023-07-16 01:04:07.000 197 22457.19 140.60 41466.87 88888.00 2023-07-16 01:04:08.000 197 22457.19 140.54 41466.89 88888.00 2023-07-16 01:04:09.000 197 22457.22 140.51 41466.91 88888.00 2023-07-16 01:04:10.000 197 22457.24 140.53 41466.93 47537.79 2023-07-16 01:04:11.000 197 22457.20 140.57 41466.91 88888.00 2023-07-16 01:04:12.000 197 22457.13 140.57 41466.88 88888.00 2023-07-16 01:04:13.000 197 22457.10 140.54 41466.93 88888.00 2023-07-16 01:04:14.000 197 22457.14 140.53 41466.98 88888.00 2023-07-16 01:04:15.000 197 22457.16 140.58 41466.98 47537.79 2023-07-16 01:04:16.000 197 22457.13 140.64 41466.96 88888.00 2023-07-16 01:04:17.000 197 22457.13 140.66 41466.93 88888.00 2023-07-16 01:04:18.000 197 22457.17 140.66 41466.91 88888.00 2023-07-16 01:04:19.000 197 22457.20 140.67 41466.96 88888.00 2023-07-16 01:04:20.000 197 22457.22 140.65 41466.96 47537.78 2023-07-16 01:04:21.000 197 22457.23 140.56 41466.84 88888.00 2023-07-16 01:04:22.000 197 22457.24 140.48 41466.81 88888.00 2023-07-16 01:04:23.000 197 22457.24 140.49 41466.94 88888.00 2023-07-16 01:04:24.000 197 22457.25 140.51 41467.01 88888.00 2023-07-16 01:04:25.000 197 22457.25 140.51 41466.94 47537.78 2023-07-16 01:04:26.000 197 22457.21 140.52 41466.84 88888.00 2023-07-16 01:04:27.000 197 22457.15 140.54 41466.79 88888.00 2023-07-16 01:04:28.000 197 22457.12 140.56 41466.80 88888.00 2023-07-16 01:04:29.000 197 22457.14 140.55 41466.84 88888.00 2023-07-16 01:04:30.000 197 22457.15 140.52 41466.90 47537.79 2023-07-16 01:04:31.000 197 22457.15 140.49 41466.94 88888.00 2023-07-16 01:04:32.000 197 22457.14 140.45 41466.94 88888.00 2023-07-16 01:04:33.000 197 22457.18 140.43 41466.96 88888.00 2023-07-16 01:04:34.000 197 22457.24 140.46 41466.97 88888.00 2023-07-16 01:04:35.000 197 22457.26 140.49 41466.92 47537.78 2023-07-16 01:04:36.000 197 22457.25 140.50 41466.84 88888.00 2023-07-16 01:04:37.000 197 22457.24 140.55 41466.84 88888.00 2023-07-16 01:04:38.000 197 22457.20 140.61 41466.89 88888.00 2023-07-16 01:04:39.000 197 22457.17 140.63 41466.91 88888.00 2023-07-16 01:04:40.000 197 22457.18 140.58 41466.93 47537.78 2023-07-16 01:04:41.000 197 22457.19 140.51 41466.98 88888.00 2023-07-16 01:04:42.000 197 22457.18 140.46 41467.00 88888.00 2023-07-16 01:04:43.000 197 22457.18 140.46 41466.93 88888.00 2023-07-16 01:04:44.000 197 22457.18 140.48 41466.87 88888.00 2023-07-16 01:04:45.000 197 22457.19 140.49 41466.87 47537.77 2023-07-16 01:04:46.000 197 22457.20 140.54 41466.89 88888.00 2023-07-16 01:04:47.000 197 22457.19 140.57 41466.93 88888.00 2023-07-16 01:04:48.000 197 22457.16 140.56 41466.96 88888.00 2023-07-16 01:04:49.000 197 22457.17 140.55 41466.99 88888.00 2023-07-16 01:04:50.000 197 22457.18 140.54 41467.01 47537.77 2023-07-16 01:04:51.000 197 22457.17 140.53 41467.02 88888.00 2023-07-16 01:04:52.000 197 22457.18 140.59 41467.03 88888.00 2023-07-16 01:04:53.000 197 22457.21 140.66 41467.03 88888.00 2023-07-16 01:04:54.000 197 22457.22 140.65 41467.02 88888.00 2023-07-16 01:04:55.000 197 22457.18 140.61 41467.02 47537.76 2023-07-16 01:04:56.000 197 22457.17 140.57 41467.04 88888.00 2023-07-16 01:04:57.000 197 22457.20 140.56 41467.05 88888.00 2023-07-16 01:04:58.000 197 22457.20 140.58 41467.02 88888.00 2023-07-16 01:04:59.000 197 22457.19 140.59 41466.97 88888.00 2023-07-16 01:05:00.000 197 22457.19 140.57 41466.91 47537.74 2023-07-16 01:05:01.000 197 22457.15 140.51 41466.89 88888.00 2023-07-16 01:05:02.000 197 22457.14 140.49 41466.91 88888.00 2023-07-16 01:05:03.000 197 22457.15 140.52 41466.96 88888.00 2023-07-16 01:05:04.000 197 22457.12 140.50 41466.98 88888.00 2023-07-16 01:05:05.000 197 22457.08 140.49 41466.99 47537.73 2023-07-16 01:05:06.000 197 22457.07 140.52 41467.01 88888.00 2023-07-16 01:05:07.000 197 22457.07 140.53 41467.01 88888.00 2023-07-16 01:05:08.000 197 22457.06 140.50 41467.01 88888.00 2023-07-16 01:05:09.000 197 22457.04 140.51 41466.99 88888.00 2023-07-16 01:05:10.000 197 22457.03 140.52 41466.95 47537.71 2023-07-16 01:05:11.000 197 22457.02 140.52 41466.90 88888.00 2023-07-16 01:05:12.000 197 22457.00 140.49 41466.88 88888.00 2023-07-16 01:05:13.000 197 22457.00 140.49 41466.91 88888.00 2023-07-16 01:05:14.000 197 22457.04 140.56 41467.01 88888.00 2023-07-16 01:05:15.000 197 22457.08 140.62 41467.09 47537.72 2023-07-16 01:05:16.000 197 22457.08 140.62 41467.10 88888.00 2023-07-16 01:05:17.000 197 22457.05 140.62 41467.08 88888.00 2023-07-16 01:05:18.000 197 22457.03 140.60 41467.06 88888.00 2023-07-16 01:05:19.000 197 22457.03 140.56 41467.05 88888.00 2023-07-16 01:05:20.000 197 22457.02 140.53 41467.04 47537.66 2023-07-16 01:05:21.000 197 22457.02 140.58 41467.03 88888.00 2023-07-16 01:05:22.000 197 22457.02 140.64 41467.03 88888.00 2023-07-16 01:05:23.000 197 22457.00 140.64 41466.98 88888.00 2023-07-16 01:05:24.000 197 22457.01 140.63 41466.93 88888.00 2023-07-16 01:05:25.000 197 22457.06 140.65 41466.99 47537.72 2023-07-16 01:05:26.000 197 22457.05 140.67 41467.05 88888.00 2023-07-16 01:05:27.000 197 22456.99 140.65 41467.02 88888.00 2023-07-16 01:05:28.000 197 22456.96 140.59 41466.96 88888.00 2023-07-16 01:05:29.000 197 22456.97 140.54 41466.97 88888.00 2023-07-16 01:05:30.000 197 22457.00 140.55 41467.03 47537.72 2023-07-16 01:05:31.000 197 22457.03 140.61 41467.07 88888.00 2023-07-16 01:05:32.000 197 22457.06 140.60 41467.08 88888.00 2023-07-16 01:05:33.000 197 22457.08 140.55 41467.06 88888.00 2023-07-16 01:05:34.000 197 22457.11 140.53 41467.01 88888.00 2023-07-16 01:05:35.000 197 22457.11 140.52 41466.94 47537.69 2023-07-16 01:05:36.000 197 22457.05 140.51 41466.91 88888.00 2023-07-16 01:05:37.000 197 22457.00 140.51 41466.91 88888.00 2023-07-16 01:05:38.000 197 22457.02 140.54 41466.92 88888.00 2023-07-16 01:05:39.000 197 22457.06 140.59 41466.89 88888.00 2023-07-16 01:05:40.000 197 22457.03 140.61 41466.88 47537.70 2023-07-16 01:05:41.000 197 22456.99 140.60 41466.92 88888.00 2023-07-16 01:05:42.000 197 22456.96 140.60 41466.94 88888.00 2023-07-16 01:05:43.000 197 22456.93 140.61 41466.91 88888.00 2023-07-16 01:05:44.000 197 22456.92 140.62 41466.88 88888.00 2023-07-16 01:05:45.000 197 22456.92 140.62 41466.88 47537.67 2023-07-16 01:05:46.000 197 22456.91 140.65 41466.93 88888.00 2023-07-16 01:05:47.000 197 22456.92 140.70 41467.00 88888.00 2023-07-16 01:05:48.000 197 22456.97 140.70 41467.02 88888.00 2023-07-16 01:05:49.000 197 22457.02 140.69 41467.04 88888.00 2023-07-16 01:05:50.000 197 22457.01 140.72 41467.11 47537.67 2023-07-16 01:05:51.000 197 22456.94 140.75 41467.14 88888.00 2023-07-16 01:05:52.000 197 22456.90 140.75 41467.09 88888.00 2023-07-16 01:05:53.000 197 22456.94 140.75 41466.97 88888.00 2023-07-16 01:05:54.000 197 22456.99 140.78 41466.88 88888.00 2023-07-16 01:05:55.000 197 22456.99 140.80 41466.85 47537.68 2023-07-16 01:05:56.000 197 22456.95 140.77 41466.85 88888.00 2023-07-16 01:05:57.000 197 22456.92 140.73 41466.91 88888.00 2023-07-16 01:05:58.000 197 22456.93 140.75 41466.99 88888.00 2023-07-16 01:05:59.000 197 22456.95 140.76 41467.01 88888.00 2023-07-16 01:06:00.000 197 22456.98 140.76 41466.98 47537.68 2023-07-16 01:06:01.000 197 22456.98 140.73 41466.98 88888.00 2023-07-16 01:06:02.000 197 22456.97 140.73 41466.99 88888.00 2023-07-16 01:06:03.000 197 22456.92 140.79 41466.99 88888.00 2023-07-16 01:06:04.000 197 22456.83 140.84 41466.94 88888.00 2023-07-16 01:06:05.000 197 22456.80 140.85 41466.89 47537.66 2023-07-16 01:06:06.000 197 22456.84 140.87 41466.92 88888.00 2023-07-16 01:06:07.000 197 22456.90 140.86 41466.95 88888.00 2023-07-16 01:06:08.000 197 22456.91 140.81 41466.96 88888.00 2023-07-16 01:06:09.000 197 22456.89 140.78 41466.93 88888.00 2023-07-16 01:06:10.000 197 22456.87 140.81 41466.93 47537.66 2023-07-16 01:06:11.000 197 22456.90 140.84 41466.96 88888.00 2023-07-16 01:06:12.000 197 22456.93 140.83 41466.97 88888.00 2023-07-16 01:06:13.000 197 22456.94 140.82 41466.96 88888.00 2023-07-16 01:06:14.000 197 22456.92 140.83 41466.94 88888.00 2023-07-16 01:06:15.000 197 22456.91 140.82 41466.96 47537.67 2023-07-16 01:06:16.000 197 22456.91 140.81 41467.04 88888.00 2023-07-16 01:06:17.000 197 22456.88 140.80 41467.03 88888.00 2023-07-16 01:06:18.000 197 22456.84 140.77 41466.93 88888.00 2023-07-16 01:06:19.000 197 22456.85 140.77 41466.85 88888.00 2023-07-16 01:06:20.000 197 22456.91 140.82 41466.86 47537.64 2023-07-16 01:06:21.000 197 22456.96 140.88 41466.89 88888.00 2023-07-16 01:06:22.000 197 22456.97 140.87 41466.91 88888.00 2023-07-16 01:06:23.000 197 22456.98 140.86 41466.96 88888.00 2023-07-16 01:06:24.000 197 22457.00 140.89 41467.02 88888.00 2023-07-16 01:06:25.000 197 22456.98 140.89 41467.02 47537.67 2023-07-16 01:06:26.000 197 22456.93 140.82 41466.94 88888.00 2023-07-16 01:06:27.000 197 22456.91 140.79 41466.89 88888.00 2023-07-16 01:06:28.000 197 22456.93 140.81 41466.94 88888.00 2023-07-16 01:06:29.000 197 22456.95 140.80 41466.98 88888.00 2023-07-16 01:06:30.000 197 22456.94 140.80 41466.98 47537.67 2023-07-16 01:06:31.000 197 22456.91 140.82 41466.96 88888.00 2023-07-16 01:06:32.000 197 22456.91 140.79 41466.93 88888.00 2023-07-16 01:06:33.000 197 22456.94 140.75 41466.88 88888.00 2023-07-16 01:06:34.000 197 22456.97 140.73 41466.83 88888.00 2023-07-16 01:06:35.000 197 22456.97 140.69 41466.82 47537.67 2023-07-16 01:06:36.000 197 22456.97 140.66 41466.87 88888.00 2023-07-16 01:06:37.000 197 22456.99 140.64 41466.96 88888.00 2023-07-16 01:06:38.000 197 22456.99 140.66 41466.99 88888.00 2023-07-16 01:06:39.000 197 22456.93 140.69 41466.96 88888.00 2023-07-16 01:06:40.000 197 22456.91 140.75 41466.99 47537.66 2023-07-16 01:06:41.000 197 22456.94 140.81 41467.06 88888.00 2023-07-16 01:06:42.000 197 22456.93 140.79 41467.02 88888.00 2023-07-16 01:06:43.000 197 22456.89 140.73 41466.94 88888.00 2023-07-16 01:06:44.000 197 22456.89 140.71 41466.93 88888.00 2023-07-16 01:06:45.000 197 22456.91 140.74 41466.93 47537.65 2023-07-16 01:06:46.000 197 22456.94 140.77 41466.95 88888.00 2023-07-16 01:06:47.000 197 22456.96 140.78 41466.91 88888.00 2023-07-16 01:06:48.000 197 22456.95 140.79 41466.83 88888.00 2023-07-16 01:06:49.000 197 22456.95 140.80 41466.84 88888.00 2023-07-16 01:06:50.000 197 22456.94 140.78 41466.93 47537.66 2023-07-16 01:06:51.000 197 22456.92 140.77 41466.99 88888.00 2023-07-16 01:06:52.000 197 22456.87 140.73 41466.95 88888.00 2023-07-16 01:06:53.000 197 22456.81 140.67 41466.85 88888.00 2023-07-16 01:06:54.000 197 22456.80 140.68 41466.78 88888.00 2023-07-16 01:06:55.000 197 22456.83 140.77 41466.81 47537.68 2023-07-16 01:06:56.000 197 22456.85 140.82 41466.89 88888.00 2023-07-16 01:06:57.000 197 22456.85 140.79 41466.94 88888.00 2023-07-16 01:06:58.000 197 22456.88 140.74 41466.97 88888.00 2023-07-16 01:06:59.000 197 22456.93 140.74 41467.01 88888.00 2023-07-16 01:07:00.000 197 22456.95 140.79 41466.99 47537.66 2023-07-16 01:07:01.000 197 22456.94 140.79 41466.90 88888.00 2023-07-16 01:07:02.000 197 22456.94 140.75 41466.83 88888.00 2023-07-16 01:07:03.000 197 22456.92 140.73 41466.80 88888.00 2023-07-16 01:07:04.000 197 22456.91 140.71 41466.81 88888.00 2023-07-16 01:07:05.000 197 22456.92 140.69 41466.86 47537.65 2023-07-16 01:07:06.000 197 22456.94 140.71 41466.84 88888.00 2023-07-16 01:07:07.000 197 22456.93 140.77 41466.81 88888.00 2023-07-16 01:07:08.000 197 22456.93 140.81 41466.85 88888.00 2023-07-16 01:07:09.000 197 22456.94 140.81 41466.90 88888.00 2023-07-16 01:07:10.000 197 22456.94 140.77 41466.90 47537.61 2023-07-16 01:07:11.000 197 22456.93 140.78 41466.93 88888.00 2023-07-16 01:07:12.000 197 22456.93 140.84 41466.95 88888.00 2023-07-16 01:07:13.000 197 22456.94 140.84 41466.94 88888.00 2023-07-16 01:07:14.000 197 22456.92 140.77 41466.91 88888.00 2023-07-16 01:07:15.000 197 22456.91 140.75 41466.92 47537.63 2023-07-16 01:07:16.000 197 22456.94 140.79 41466.92 88888.00 2023-07-16 01:07:17.000 197 22457.00 140.84 41466.95 88888.00 2023-07-16 01:07:18.000 197 22457.05 140.85 41467.02 88888.00 2023-07-16 01:07:19.000 197 22457.04 140.81 41467.06 88888.00 2023-07-16 01:07:20.000 197 22457.01 140.74 41467.05 47537.64 2023-07-16 01:07:21.000 197 22456.96 140.68 41467.09 88888.00 2023-07-16 01:07:22.000 197 22456.91 140.67 41467.14 88888.00 2023-07-16 01:07:23.000 197 22456.87 140.73 41467.13 88888.00 2023-07-16 01:07:24.000 197 22456.86 140.79 41467.12 88888.00 2023-07-16 01:07:25.000 197 22456.87 140.77 41467.09 47537.61 2023-07-16 01:07:26.000 197 22456.86 140.72 41466.97 88888.00 2023-07-16 01:07:27.000 197 22456.85 140.73 41466.88 88888.00 2023-07-16 01:07:28.000 197 22456.88 140.78 41466.91 88888.00 2023-07-16 01:07:29.000 197 22456.93 140.85 41466.99 88888.00 2023-07-16 01:07:30.000 197 22456.91 140.92 41467.02 47537.63 2023-07-16 01:07:31.000 197 22456.90 140.91 41467.04 88888.00 2023-07-16 01:07:32.000 197 22456.92 140.87 41467.04 88888.00 2023-07-16 01:07:33.000 197 22456.90 140.83 41466.99 88888.00 2023-07-16 01:07:34.000 197 22456.85 140.83 41466.94 88888.00 2023-07-16 01:07:35.000 197 22456.90 140.86 41466.94 47537.63 2023-07-16 01:07:36.000 197 22456.96 140.83 41466.95 88888.00 2023-07-16 01:07:37.000 197 22456.95 140.78 41466.91 88888.00 2023-07-16 01:07:38.000 197 22456.95 140.78 41466.86 88888.00 2023-07-16 01:07:39.000 197 22457.03 140.85 41466.86 88888.00 2023-07-16 01:07:40.000 197 22457.06 140.88 41466.90 47537.61 2023-07-16 01:07:41.000 197 22457.02 140.86 41466.96 88888.00 2023-07-16 01:07:42.000 197 22457.02 140.84 41466.94 88888.00 2023-07-16 01:07:43.000 197 22457.07 140.81 41466.84 88888.00 2023-07-16 01:07:44.000 197 22457.10 140.75 41466.81 88888.00 2023-07-16 01:07:45.000 197 22457.10 140.75 41466.86 47537.66 2023-07-16 01:07:46.000 197 22457.03 140.77 41466.85 88888.00 2023-07-16 01:07:47.000 197 22457.00 140.78 41466.82 88888.00 2023-07-16 01:07:48.000 197 22457.02 140.82 41466.84 88888.00 2023-07-16 01:07:49.000 197 22457.03 140.88 41466.89 88888.00 2023-07-16 01:07:50.000 197 22457.03 140.90 41466.95 47537.65 2023-07-16 01:07:51.000 197 22457.02 140.89 41466.98 88888.00 2023-07-16 01:07:52.000 197 22457.00 140.88 41466.98 88888.00 2023-07-16 01:07:53.000 197 22456.99 140.88 41466.93 88888.00 2023-07-16 01:07:54.000 197 22456.98 140.92 41466.83 88888.00 2023-07-16 01:07:55.000 197 22456.99 140.98 41466.81 47537.62 2023-07-16 01:07:56.000 197 22457.04 141.02 41466.88 88888.00 2023-07-16 01:07:57.000 197 22457.05 141.00 41466.94 88888.00 2023-07-16 01:07:58.000 197 22457.01 140.94 41466.94 88888.00 2023-07-16 01:07:59.000 197 22457.03 140.90 41466.95 88888.00 2023-07-16 01:08:00.000 197 22457.10 140.93 41466.98 47537.62 2023-07-16 01:08:01.000 197 22457.10 140.94 41466.97 88888.00 2023-07-16 01:08:02.000 197 22457.03 140.89 41466.92 88888.00 2023-07-16 01:08:03.000 197 22457.02 140.82 41466.83 88888.00 2023-07-16 01:08:04.000 197 22457.05 140.82 41466.77 88888.00 2023-07-16 01:08:05.000 197 22457.03 140.87 41466.76 47537.62 2023-07-16 01:08:06.000 197 22456.92 140.87 41466.77 88888.00 2023-07-16 01:08:07.000 197 22456.84 140.85 41466.79 88888.00 2023-07-16 01:08:08.000 197 22456.90 140.86 41466.82 88888.00 2023-07-16 01:08:09.000 197 22456.98 140.86 41466.80 88888.00 2023-07-16 01:08:10.000 197 22456.99 140.86 41466.78 47537.65 2023-07-16 01:08:11.000 197 22456.99 140.93 41466.82 88888.00 2023-07-16 01:08:12.000 197 22457.00 141.01 41466.82 88888.00 2023-07-16 01:08:13.000 197 22457.00 141.04 41466.80 88888.00 2023-07-16 01:08:14.000 197 22456.99 141.03 41466.80 88888.00 2023-07-16 01:08:15.000 197 22456.98 140.98 41466.82 47537.64 2023-07-16 01:08:16.000 197 22456.98 140.94 41466.83 88888.00 2023-07-16 01:08:17.000 197 22456.99 140.93 41466.82 88888.00 2023-07-16 01:08:18.000 197 22457.00 140.95 41466.79 88888.00 2023-07-16 01:08:19.000 197 22457.00 140.99 41466.72 88888.00 2023-07-16 01:08:20.000 197 22456.98 140.99 41466.70 47537.66 2023-07-16 01:08:21.000 197 22456.99 140.96 41466.73 88888.00 2023-07-16 01:08:22.000 197 22457.00 140.96 41466.77 88888.00 2023-07-16 01:08:23.000 197 22457.01 141.01 41466.73 88888.00 2023-07-16 01:08:24.000 197 22457.02 141.02 41466.65 88888.00 2023-07-16 01:08:25.000 197 22457.04 140.97 41466.66 47537.62 2023-07-16 01:08:26.000 197 22457.03 140.97 41466.78 88888.00 2023-07-16 01:08:27.000 197 22457.00 140.99 41466.84 88888.00 2023-07-16 01:08:28.000 197 22456.98 140.99 41466.79 88888.00 2023-07-16 01:08:29.000 197 22457.01 141.03 41466.73 88888.00 2023-07-16 01:08:30.000 197 22457.06 141.08 41466.80 47537.62 2023-07-16 01:08:31.000 197 22457.07 141.09 41466.87 88888.00 2023-07-16 01:08:32.000 197 22457.06 141.04 41466.84 88888.00 2023-07-16 01:08:33.000 197 22457.09 141.02 41466.84 88888.00 2023-07-16 01:08:34.000 197 22457.14 141.04 41466.88 88888.00 2023-07-16 01:08:35.000 197 22457.16 141.07 41466.85 47537.63 2023-07-16 01:08:36.000 197 22457.16 141.09 41466.81 88888.00 2023-07-16 01:08:37.000 197 22457.16 141.14 41466.80 88888.00 2023-07-16 01:08:38.000 197 22457.15 141.15 41466.80 88888.00 2023-07-16 01:08:39.000 197 22457.15 141.12 41466.75 88888.00 2023-07-16 01:08:40.000 197 22457.11 141.09 41466.66 47537.64 2023-07-16 01:08:41.000 197 22457.09 141.08 41466.63 88888.00 2023-07-16 01:08:42.000 197 22457.12 141.06 41466.67 88888.00 2023-07-16 01:08:43.000 197 22457.17 141.04 41466.70 88888.00 2023-07-16 01:08:44.000 197 22457.19 141.04 41466.71 88888.00 2023-07-16 01:08:45.000 197 22457.15 141.03 41466.69 47537.64 2023-07-16 01:08:46.000 197 22457.10 141.01 41466.65 88888.00 2023-07-16 01:08:47.000 197 22457.08 141.03 41466.65 88888.00 2023-07-16 01:08:48.000 197 22457.12 141.07 41466.75 88888.00 2023-07-16 01:08:49.000 197 22457.16 141.13 41466.86 88888.00 2023-07-16 01:08:50.000 197 22457.13 141.14 41466.88 47537.61 2023-07-16 01:08:51.000 197 22457.07 141.12 41466.87 88888.00 2023-07-16 01:08:52.000 197 22457.04 141.10 41466.88 88888.00 2023-07-16 01:08:53.000 197 22457.06 141.10 41466.86 88888.00 2023-07-16 01:08:54.000 197 22457.07 141.13 41466.80 88888.00 2023-07-16 01:08:55.000 197 22457.07 141.15 41466.72 47537.61 2023-07-16 01:08:56.000 197 22457.06 141.13 41466.72 88888.00 2023-07-16 01:08:57.000 197 22457.08 141.09 41466.77 88888.00 2023-07-16 01:08:58.000 197 22457.12 141.09 41466.73 88888.00 2023-07-16 01:08:59.000 197 22457.15 141.13 41466.67 88888.00 2023-07-16 01:09:00.000 197 22457.13 141.14 41466.64 47537.60 2023-07-16 01:09:01.000 197 22457.08 141.11 41466.63 88888.00 2023-07-16 01:09:02.000 197 22457.05 141.11 41466.65 88888.00 2023-07-16 01:09:03.000 197 22457.03 141.15 41466.72 88888.00 2023-07-16 01:09:04.000 197 22457.01 141.16 41466.76 88888.00 2023-07-16 01:09:05.000 197 22456.99 141.12 41466.72 47537.62 2023-07-16 01:09:06.000 197 22456.99 141.13 41466.71 88888.00 2023-07-16 01:09:07.000 197 22457.02 141.18 41466.74 88888.00 2023-07-16 01:09:08.000 197 22457.03 141.19 41466.77 88888.00 2023-07-16 01:09:09.000 197 22457.03 141.15 41466.78 88888.00 2023-07-16 01:09:10.000 197 22457.07 141.13 41466.82 47537.61 2023-07-16 01:09:11.000 197 22457.11 141.17 41466.90 88888.00 2023-07-16 01:09:12.000 197 22457.14 141.21 41467.02 88888.00 2023-07-16 01:09:13.000 197 22457.13 141.22 41467.02 88888.00 2023-07-16 01:09:14.000 197 22457.13 141.18 41466.96 88888.00 2023-07-16 01:09:15.000 197 22457.16 141.15 41466.91 47537.60 2023-07-16 01:09:16.000 197 22457.14 141.14 41466.86 88888.00 2023-07-16 01:09:17.000 197 22457.07 141.10 41466.79 88888.00 2023-07-16 01:09:18.000 197 22457.04 141.04 41466.73 88888.00 2023-07-16 01:09:19.000 197 22457.05 141.06 41466.68 88888.00 2023-07-16 01:09:20.000 197 22457.03 141.13 41466.68 47537.63 2023-07-16 01:09:21.000 197 22457.02 141.16 41466.79 88888.00 2023-07-16 01:09:22.000 197 22457.03 141.12 41466.87 88888.00 2023-07-16 01:09:23.000 197 22457.06 141.06 41466.94 88888.00 2023-07-16 01:09:24.000 197 22457.05 141.05 41466.95 88888.00 2023-07-16 01:09:25.000 197 22457.02 141.06 41466.87 47537.58 2023-07-16 01:09:26.000 197 22457.00 141.05 41466.78 88888.00 2023-07-16 01:09:27.000 197 22457.00 141.08 41466.75 88888.00 2023-07-16 01:09:28.000 197 22457.02 141.13 41466.77 88888.00 2023-07-16 01:09:29.000 197 22457.04 141.12 41466.80 88888.00 2023-07-16 01:09:30.000 197 22457.01 141.07 41466.81 47537.60 2023-07-16 01:09:31.000 197 22457.00 141.00 41466.79 88888.00 2023-07-16 01:09:32.000 197 22457.06 140.99 41466.75 88888.00 2023-07-16 01:09:33.000 197 22457.07 141.02 41466.69 88888.00 2023-07-16 01:09:34.000 197 22456.98 141.05 41466.60 88888.00 2023-07-16 01:09:35.000 197 22456.92 141.06 41466.56 47537.59 2023-07-16 01:09:36.000 197 22456.98 141.09 41466.63 88888.00 2023-07-16 01:09:37.000 197 22457.06 141.12 41466.73 88888.00 2023-07-16 01:09:38.000 197 22457.10 141.17 41466.78 88888.00 2023-07-16 01:09:39.000 197 22457.07 141.21 41466.74 88888.00 2023-07-16 01:09:40.000 197 22457.03 141.20 41466.69 47537.59 2023-07-16 01:09:41.000 197 22457.04 141.16 41466.71 88888.00 2023-07-16 01:09:42.000 197 22457.06 141.10 41466.78 88888.00 2023-07-16 01:09:43.000 197 22457.05 141.06 41466.84 88888.00 2023-07-16 01:09:44.000 197 22457.06 141.10 41466.90 88888.00 2023-07-16 01:09:45.000 197 22457.08 141.17 41466.94 47537.59 2023-07-16 01:09:46.000 197 22457.07 141.16 41466.92 88888.00 2023-07-16 01:09:47.000 197 22457.05 141.09 41466.88 88888.00 2023-07-16 01:09:48.000 197 22457.05 141.07 41466.86 88888.00 2023-07-16 01:09:49.000 197 22457.03 141.13 41466.79 88888.00 2023-07-16 01:09:50.000 197 22456.97 141.17 41466.68 47537.58 2023-07-16 01:09:51.000 197 22456.95 141.13 41466.67 88888.00 2023-07-16 01:09:52.000 197 22457.00 141.08 41466.82 88888.00 2023-07-16 01:09:53.000 197 22457.06 141.08 41466.96 88888.00 2023-07-16 01:09:54.000 197 22457.05 141.08 41466.94 88888.00 2023-07-16 01:09:55.000 197 22456.97 141.09 41466.82 47537.58 2023-07-16 01:09:56.000 197 22456.91 141.13 41466.71 88888.00 2023-07-16 01:09:57.000 197 22456.94 141.17 41466.69 88888.00 2023-07-16 01:09:58.000 197 22456.98 141.15 41466.68 88888.00 2023-07-16 01:09:59.000 197 22456.93 141.09 41466.62 88888.00 2023-07-16 01:10:00.000 197 22456.84 141.06 41466.53 47537.56 2023-07-16 01:10:01.000 197 22456.82 141.10 41466.52 88888.00 2023-07-16 01:10:02.000 197 22456.87 141.13 41466.59 88888.00 2023-07-16 01:10:03.000 197 22456.92 141.13 41466.60 88888.00 2023-07-16 01:10:04.000 197 22456.94 141.10 41466.60 88888.00 2023-07-16 01:10:05.000 197 22456.98 141.09 41466.65 47537.55 2023-07-16 01:10:06.000 197 22457.00 141.09 41466.73 88888.00 2023-07-16 01:10:07.000 197 22456.97 141.09 41466.76 88888.00 2023-07-16 01:10:08.000 197 22456.96 141.08 41466.72 88888.00 2023-07-16 01:10:09.000 197 22457.00 141.09 41466.70 88888.00 2023-07-16 01:10:10.000 197 22457.03 141.10 41466.71 47537.55 2023-07-16 01:10:11.000 197 22457.01 141.08 41466.71 88888.00 2023-07-16 01:10:12.000 197 22456.98 141.07 41466.74 88888.00 2023-07-16 01:10:13.000 197 22456.97 141.06 41466.78 88888.00 2023-07-16 01:10:14.000 197 22456.94 141.03 41466.72 88888.00 2023-07-16 01:10:15.000 197 22456.93 141.03 41466.61 47537.55 2023-07-16 01:10:16.000 197 22456.97 141.08 41466.60 88888.00 2023-07-16 01:10:17.000 197 22457.02 141.10 41466.65 88888.00 2023-07-16 01:10:18.000 197 22457.00 141.09 41466.65 88888.00 2023-07-16 01:10:19.000 197 22456.94 141.06 41466.63 88888.00 2023-07-16 01:10:20.000 197 22456.92 141.03 41466.63 47537.57 2023-07-16 01:10:21.000 197 22456.96 141.02 41466.67 88888.00 2023-07-16 01:10:22.000 197 22456.97 141.05 41466.71 88888.00 2023-07-16 01:10:23.000 197 22456.96 141.06 41466.72 88888.00 2023-07-16 01:10:24.000 197 22456.98 141.00 41466.71 88888.00 2023-07-16 01:10:25.000 197 22457.03 140.94 41466.74 47537.55 2023-07-16 01:10:26.000 197 22457.08 140.94 41466.81 88888.00 2023-07-16 01:10:27.000 197 22457.09 140.92 41466.82 88888.00 2023-07-16 01:10:28.000 197 22457.02 140.89 41466.81 88888.00 2023-07-16 01:10:29.000 197 22456.95 140.90 41466.81 88888.00 2023-07-16 01:10:30.000 197 22456.96 140.91 41466.83 47537.58 2023-07-16 01:10:31.000 197 22457.00 140.93 41466.82 88888.00 2023-07-16 01:10:32.000 197 22456.98 140.96 41466.78 88888.00 2023-07-16 01:10:33.000 197 22456.97 140.97 41466.78 88888.00 2023-07-16 01:10:34.000 197 22457.00 140.95 41466.78 88888.00 2023-07-16 01:10:35.000 197 22457.00 140.93 41466.78 47537.55 2023-07-16 01:10:36.000 197 22456.98 140.91 41466.84 88888.00 2023-07-16 01:10:37.000 197 22456.98 140.89 41466.89 88888.00 2023-07-16 01:10:38.000 197 22456.97 140.88 41466.86 88888.00 2023-07-16 01:10:39.000 197 22456.94 140.94 41466.79 88888.00 2023-07-16 01:10:40.000 197 22456.88 140.97 41466.71 47537.57 2023-07-16 01:10:41.000 197 22456.81 140.94 41466.67 88888.00 2023-07-16 01:10:42.000 197 22456.77 140.92 41466.71 88888.00 2023-07-16 01:10:43.000 197 22456.80 140.92 41466.83 88888.00 2023-07-16 01:10:44.000 197 22456.84 140.92 41466.88 88888.00 2023-07-16 01:10:45.000 197 22456.85 140.92 41466.87 47537.52 2023-07-16 01:10:46.000 197 22456.86 140.92 41466.86 88888.00 2023-07-16 01:10:47.000 197 22456.86 140.89 41466.84 88888.00 2023-07-16 01:10:48.000 197 22456.84 140.85 41466.81 88888.00 2023-07-16 01:10:49.000 197 22456.85 140.84 41466.82 88888.00 2023-07-16 01:10:50.000 197 22456.90 140.90 41466.89 47537.52 2023-07-16 01:10:51.000 197 22456.94 140.99 41466.97 88888.00 2023-07-16 01:10:52.000 197 22456.94 140.99 41467.01 88888.00 2023-07-16 01:10:53.000 197 22456.95 140.91 41466.99 88888.00 2023-07-16 01:10:54.000 197 22457.00 140.89 41466.94 88888.00 2023-07-16 01:10:55.000 197 22457.03 140.89 41466.88 47537.51 2023-07-16 01:10:56.000 197 22456.97 140.85 41466.86 88888.00 2023-07-16 01:10:57.000 197 22456.91 140.82 41466.86 88888.00 2023-07-16 01:10:58.000 197 22456.94 140.79 41466.84 88888.00 2023-07-16 01:10:59.000 197 22456.94 140.81 41466.84 88888.00 2023-07-16 01:11:00.000 197 22456.86 140.84 41466.88 47537.53 2023-07-16 01:11:01.000 197 22456.78 140.82 41466.88 88888.00 2023-07-16 01:11:02.000 197 22456.76 140.78 41466.85 88888.00 2023-07-16 01:11:03.000 197 22456.78 140.80 41466.84 88888.00 2023-07-16 01:11:04.000 197 22456.80 140.87 41466.84 88888.00 2023-07-16 01:11:05.000 197 22456.78 140.90 41466.82 47537.49 2023-07-16 01:11:06.000 197 22456.72 140.93 41466.73 88888.00 2023-07-16 01:11:07.000 197 22456.72 141.01 41466.74 88888.00 2023-07-16 01:11:08.000 197 22456.78 141.03 41466.84 88888.00 2023-07-16 01:11:09.000 197 22456.81 140.99 41466.88 88888.00 2023-07-16 01:11:10.000 197 22456.76 140.96 41466.86 47537.47 2023-07-16 01:11:11.000 197 22456.76 140.93 41466.83 88888.00 2023-07-16 01:11:12.000 197 22456.83 140.92 41466.79 88888.00 2023-07-16 01:11:13.000 197 22456.87 140.93 41466.79 88888.00 2023-07-16 01:11:14.000 197 22456.87 140.94 41466.82 88888.00 2023-07-16 01:11:15.000 197 22456.85 140.89 41466.85 47537.49 2023-07-16 01:11:16.000 197 22456.84 140.82 41466.86 88888.00 2023-07-16 01:11:17.000 197 22456.83 140.81 41466.89 88888.00 2023-07-16 01:11:18.000 197 22456.81 140.86 41466.93 88888.00 2023-07-16 01:11:19.000 197 22456.77 140.87 41466.90 88888.00 2023-07-16 01:11:20.000 197 22456.72 140.82 41466.81 47537.48 2023-07-16 01:11:21.000 197 22456.70 140.82 41466.80 88888.00 2023-07-16 01:11:22.000 197 22456.74 140.84 41466.88 88888.00 2023-07-16 01:11:23.000 197 22456.80 140.83 41466.95 88888.00 2023-07-16 01:11:24.000 197 22456.87 140.81 41466.97 88888.00 2023-07-16 01:11:25.000 197 22456.91 140.81 41466.93 47537.48 2023-07-16 01:11:26.000 197 22456.90 140.85 41466.89 88888.00 2023-07-16 01:11:27.000 197 22456.86 140.88 41466.93 88888.00 2023-07-16 01:11:28.000 197 22456.85 140.86 41466.95 88888.00 2023-07-16 01:11:29.000 197 22456.84 140.88 41466.89 88888.00 2023-07-16 01:11:30.000 197 22456.81 140.92 41466.82 47537.49 2023-07-16 01:11:31.000 197 22456.79 140.91 41466.81 88888.00 2023-07-16 01:11:32.000 197 22456.83 140.89 41466.82 88888.00 2023-07-16 01:11:33.000 197 22456.88 140.93 41466.82 88888.00 2023-07-16 01:11:34.000 197 22456.89 140.95 41466.84 88888.00 2023-07-16 01:11:35.000 197 22456.90 140.89 41466.90 47537.47 2023-07-16 01:11:36.000 197 22456.91 140.86 41466.94 88888.00 2023-07-16 01:11:37.000 197 22456.90 140.88 41466.87 88888.00 2023-07-16 01:11:38.000 197 22456.89 140.89 41466.76 88888.00 2023-07-16 01:11:39.000 197 22456.90 140.87 41466.77 88888.00 2023-07-16 01:11:40.000 197 22456.92 140.86 41466.85 47537.49 2023-07-16 01:11:41.000 197 22456.92 140.91 41466.91 88888.00 2023-07-16 01:11:42.000 197 22456.93 140.98 41466.99 88888.00 2023-07-16 01:11:43.000 197 22456.94 141.01 41467.06 88888.00 2023-07-16 01:11:44.000 197 22456.97 140.98 41467.08 88888.00 2023-07-16 01:11:45.000 197 22456.97 140.94 41467.02 47537.49 2023-07-16 01:11:46.000 197 22456.94 140.90 41466.85 88888.00 2023-07-16 01:11:47.000 197 22456.90 140.89 41466.71 88888.00 2023-07-16 01:11:48.000 197 22456.92 140.94 41466.74 88888.00 2023-07-16 01:11:49.000 197 22456.97 140.99 41466.82 88888.00 2023-07-16 01:11:50.000 197 22456.97 141.01 41466.84 47537.48 2023-07-16 01:11:51.000 197 22456.92 140.99 41466.88 88888.00 2023-07-16 01:11:52.000 197 22456.88 140.98 41466.96 88888.00 2023-07-16 01:11:53.000 197 22456.87 140.99 41467.04 88888.00 2023-07-16 01:11:54.000 197 22456.92 141.00 41467.02 88888.00 2023-07-16 01:11:55.000 197 22456.95 140.98 41466.91 47537.49 2023-07-16 01:11:56.000 197 22456.92 140.97 41466.82 88888.00 2023-07-16 01:11:57.000 197 22456.88 141.00 41466.81 88888.00 2023-07-16 01:11:58.000 197 22456.87 141.02 41466.85 88888.00 2023-07-16 01:11:59.000 197 22456.91 141.02 41466.88 88888.00 2023-07-16 01:12:00.000 197 22456.99 141.03 41466.94 47537.46 2023-07-16 01:12:01.000 197 22457.05 141.02 41467.04 88888.00 2023-07-16 01:12:02.000 197 22457.04 140.94 41467.07 88888.00 2023-07-16 01:12:03.000 197 22456.97 140.88 41467.01 88888.00 2023-07-16 01:12:04.000 197 22456.91 140.88 41466.96 88888.00 2023-07-16 01:12:05.000 197 22456.91 140.92 41467.01 47537.48 2023-07-16 01:12:06.000 197 22456.94 140.96 41467.07 88888.00 2023-07-16 01:12:07.000 197 22456.94 140.98 41467.06 88888.00 2023-07-16 01:12:08.000 197 22456.92 141.03 41466.98 88888.00 2023-07-16 01:12:09.000 197 22456.93 141.05 41466.91 88888.00 2023-07-16 01:12:10.000 197 22456.94 140.98 41466.90 47537.44 2023-07-16 01:12:11.000 197 22456.92 140.90 41466.94 88888.00 2023-07-16 01:12:12.000 197 22456.86 140.88 41466.94 88888.00 2023-07-16 01:12:13.000 197 22456.88 140.94 41466.92 88888.00 2023-07-16 01:12:14.000 197 22456.94 141.00 41466.94 88888.00 2023-07-16 01:12:15.000 197 22456.93 141.00 41466.93 47537.48 2023-07-16 01:12:16.000 197 22456.91 140.99 41466.90 88888.00 2023-07-16 01:12:17.000 197 22456.94 141.00 41466.88 88888.00 2023-07-16 01:12:18.000 197 22456.98 140.98 41466.85 88888.00 2023-07-16 01:12:19.000 197 22457.02 140.95 41466.82 88888.00 2023-07-16 01:12:20.000 197 22457.06 140.90 41466.79 47537.46 2023-07-16 01:12:21.000 197 22457.05 140.88 41466.75 88888.00 2023-07-16 01:12:22.000 197 22457.02 140.95 41466.77 88888.00 2023-07-16 01:12:23.000 197 22457.03 141.08 41466.81 88888.00 2023-07-16 01:12:24.000 197 22457.06 141.14 41466.86 88888.00 2023-07-16 01:12:25.000 197 22457.02 141.11 41466.88 47537.44 2023-07-16 01:12:26.000 197 22457.00 141.09 41466.90 88888.00 2023-07-16 01:12:27.000 197 22457.03 141.11 41466.89 88888.00 2023-07-16 01:12:28.000 197 22457.01 141.12 41466.84 88888.00 2023-07-16 01:12:29.000 197 22456.94 141.11 41466.84 88888.00 2023-07-16 01:12:30.000 197 22456.91 141.14 41466.88 47537.44 2023-07-16 01:12:31.000 197 22456.93 141.17 41466.89 88888.00 2023-07-16 01:12:32.000 197 22456.94 141.18 41466.91 88888.00 2023-07-16 01:12:33.000 197 22456.88 141.16 41466.93 88888.00 2023-07-16 01:12:34.000 197 22456.82 141.11 41466.90 88888.00 2023-07-16 01:12:35.000 197 22456.81 141.04 41466.83 47537.43 2023-07-16 01:12:36.000 197 22456.84 140.97 41466.81 88888.00 2023-07-16 01:12:37.000 197 22456.87 140.95 41466.91 88888.00 2023-07-16 01:12:38.000 197 22456.88 141.02 41467.02 88888.00 2023-07-16 01:12:39.000 197 22456.85 141.11 41467.03 88888.00 2023-07-16 01:12:40.000 197 22456.85 141.13 41467.02 47537.45 2023-07-16 01:12:41.000 197 22456.90 141.09 41467.02 88888.00 2023-07-16 01:12:42.000 197 22456.96 141.04 41467.06 88888.00 2023-07-16 01:12:43.000 197 22456.94 141.03 41467.06 88888.00 2023-07-16 01:12:44.000 197 22456.87 141.06 41467.00 88888.00 2023-07-16 01:12:45.000 197 22456.82 141.06 41466.98 47537.43 2023-07-16 01:12:46.000 197 22456.83 141.04 41466.99 88888.00 2023-07-16 01:12:47.000 197 22456.81 141.04 41466.97 88888.00 2023-07-16 01:12:48.000 197 22456.78 141.01 41466.95 88888.00 2023-07-16 01:12:49.000 197 22456.80 140.98 41466.93 88888.00 2023-07-16 01:12:50.000 197 22456.84 140.97 41466.89 47537.46 2023-07-16 01:12:51.000 197 22456.87 140.99 41466.90 88888.00 2023-07-16 01:12:52.000 197 22456.84 140.98 41466.88 88888.00 2023-07-16 01:12:53.000 197 22456.76 140.96 41466.79 88888.00 2023-07-16 01:12:54.000 197 22456.76 140.97 41466.80 88888.00 2023-07-16 01:12:55.000 197 22456.82 140.97 41466.89 47537.45 2023-07-16 01:12:56.000 197 22456.86 140.96 41466.98 88888.00 2023-07-16 01:12:57.000 197 22456.86 140.96 41467.00 88888.00 2023-07-16 01:12:58.000 197 22456.83 140.93 41466.97 88888.00 2023-07-16 01:12:59.000 197 22456.82 140.90 41467.00 88888.00 2023-07-16 01:13:00.000 197 22456.84 140.90 41467.02 47537.48 2023-07-16 01:13:01.000 197 22456.80 140.88 41466.93 88888.00 2023-07-16 01:13:02.000 197 22456.75 140.82 41466.83 88888.00 2023-07-16 01:13:03.000 197 22456.74 140.79 41466.86 88888.00 2023-07-16 01:13:04.000 197 22456.78 140.77 41466.95 88888.00 2023-07-16 01:13:05.000 197 22456.83 140.74 41466.98 47537.47 2023-07-16 01:13:06.000 197 22456.85 140.74 41466.94 88888.00 2023-07-16 01:13:07.000 197 22456.83 140.77 41466.88 88888.00 2023-07-16 01:13:08.000 197 22456.81 140.80 41466.87 88888.00 2023-07-16 01:13:09.000 197 22456.82 140.82 41466.89 88888.00 2023-07-16 01:13:10.000 197 22456.90 140.80 41466.95 47537.47 2023-07-16 01:13:11.000 197 22456.92 140.74 41467.02 88888.00 2023-07-16 01:13:12.000 197 22456.90 140.69 41467.04 88888.00 2023-07-16 01:13:13.000 197 22456.85 140.67 41466.97 88888.00 2023-07-16 01:13:14.000 197 22456.79 140.66 41466.81 88888.00 2023-07-16 01:13:15.000 197 22456.80 140.71 41466.73 47537.46 2023-07-16 01:13:16.000 197 22456.88 140.78 41466.85 88888.00 2023-07-16 01:13:17.000 197 22456.94 140.78 41466.97 88888.00 2023-07-16 01:13:18.000 197 22456.91 140.74 41466.96 88888.00 2023-07-16 01:13:19.000 197 22456.84 140.71 41466.89 88888.00 2023-07-16 01:13:20.000 197 22456.80 140.66 41466.88 47537.46 2023-07-16 01:13:21.000 197 22456.82 140.65 41466.91 88888.00 2023-07-16 01:13:22.000 197 22456.86 140.71 41466.94 88888.00 2023-07-16 01:13:23.000 197 22456.87 140.76 41466.91 88888.00 2023-07-16 01:13:24.000 197 22456.85 140.76 41466.85 88888.00 2023-07-16 01:13:25.000 197 22456.82 140.75 41466.81 47537.44 2023-07-16 01:13:26.000 197 22456.80 140.78 41466.84 88888.00 2023-07-16 01:13:27.000 197 22456.82 140.81 41466.87 88888.00 2023-07-16 01:13:28.000 197 22456.87 140.83 41466.87 88888.00 2023-07-16 01:13:29.000 197 22456.89 140.83 41466.86 88888.00 2023-07-16 01:13:30.000 197 22456.82 140.82 41466.86 47537.44 2023-07-16 01:13:31.000 197 22456.76 140.78 41466.87 88888.00 2023-07-16 01:13:32.000 197 22456.77 140.71 41466.89 88888.00 2023-07-16 01:13:33.000 197 22456.82 140.69 41466.86 88888.00 2023-07-16 01:13:34.000 197 22456.84 140.73 41466.82 88888.00 2023-07-16 01:13:35.000 197 22456.83 140.77 41466.83 47537.42 2023-07-16 01:13:36.000 197 22456.81 140.78 41466.85 88888.00 2023-07-16 01:13:37.000 197 22456.81 140.79 41466.82 88888.00 2023-07-16 01:13:38.000 197 22456.78 140.78 41466.77 88888.00 2023-07-16 01:13:39.000 197 22456.72 140.76 41466.71 88888.00 2023-07-16 01:13:40.000 197 22456.67 140.76 41466.74 47537.39 2023-07-16 01:13:41.000 197 22456.69 140.77 41466.82 88888.00 2023-07-16 01:13:42.000 197 22456.73 140.78 41466.82 88888.00 2023-07-16 01:13:43.000 197 22456.75 140.85 41466.79 88888.00 2023-07-16 01:13:44.000 197 22456.76 140.90 41466.80 88888.00 2023-07-16 01:13:45.000 197 22456.72 140.84 41466.76 47537.43 2023-07-16 01:13:46.000 197 22456.65 140.76 41466.66 88888.00 2023-07-16 01:13:47.000 197 22456.63 140.75 41466.62 88888.00 2023-07-16 01:13:48.000 197 22456.70 140.81 41466.71 88888.00 2023-07-16 01:13:49.000 197 22456.78 140.87 41466.78 88888.00 2023-07-16 01:13:50.000 197 22456.77 140.86 41466.72 47537.39 2023-07-16 01:13:51.000 197 22456.68 140.81 41466.64 88888.00 2023-07-16 01:13:52.000 197 22456.62 140.80 41466.68 88888.00 2023-07-16 01:13:53.000 197 22456.66 140.80 41466.78 88888.00 2023-07-16 01:13:54.000 197 22456.73 140.79 41466.79 88888.00 2023-07-16 01:13:55.000 197 22456.75 140.78 41466.73 47537.40 2023-07-16 01:13:56.000 197 22456.73 140.80 41466.69 88888.00 2023-07-16 01:13:57.000 197 22456.69 140.83 41466.62 88888.00 2023-07-16 01:13:58.000 197 22456.67 140.84 41466.57 88888.00 2023-07-16 01:13:59.000 197 22456.70 140.84 41466.60 88888.00 2023-07-16 01:14:00.000 197 22456.76 140.84 41466.69 47537.39 2023-07-16 01:14:01.000 197 22456.80 140.86 41466.77 88888.00 2023-07-16 01:14:02.000 197 22456.82 140.89 41466.78 88888.00 2023-07-16 01:14:03.000 197 22456.83 140.90 41466.77 88888.00 2023-07-16 01:14:04.000 197 22456.82 140.89 41466.76 88888.00 2023-07-16 01:14:05.000 197 22456.80 140.89 41466.77 47537.37 2023-07-16 01:14:06.000 197 22456.81 140.95 41466.81 88888.00 2023-07-16 01:14:07.000 197 22456.85 141.00 41466.82 88888.00 2023-07-16 01:14:08.000 197 22456.86 140.95 41466.77 88888.00 2023-07-16 01:14:09.000 197 22456.84 140.87 41466.73 88888.00 2023-07-16 01:14:10.000 197 22456.80 140.84 41466.76 47537.36 2023-07-16 01:14:11.000 197 22456.80 140.81 41466.83 88888.00 2023-07-16 01:14:12.000 197 22456.84 140.79 41466.90 88888.00 2023-07-16 01:14:13.000 197 22456.87 140.80 41466.86 88888.00 2023-07-16 01:14:14.000 197 22456.85 140.86 41466.75 88888.00 2023-07-16 01:14:15.000 197 22456.84 140.87 41466.69 47537.39 2023-07-16 01:14:16.000 197 22456.82 140.82 41466.70 88888.00 2023-07-16 01:14:17.000 197 22456.81 140.78 41466.72 88888.00 2023-07-16 01:14:18.000 197 22456.82 140.79 41466.71 88888.00 2023-07-16 01:14:19.000 197 22456.82 140.84 41466.70 88888.00 2023-07-16 01:14:20.000 197 22456.81 140.87 41466.69 47537.38 2023-07-16 01:14:21.000 197 22456.81 140.87 41466.69 88888.00 2023-07-16 01:14:22.000 197 22456.78 140.84 41466.69 88888.00 2023-07-16 01:14:23.000 197 22456.72 140.83 41466.70 88888.00 2023-07-16 01:14:24.000 197 22456.67 140.88 41466.67 88888.00 2023-07-16 01:14:25.000 197 22456.71 140.89 41466.66 47537.36 2023-07-16 01:14:26.000 197 22456.74 140.85 41466.64 88888.00 2023-07-16 01:14:27.000 197 22456.75 140.82 41466.61 88888.00 2023-07-16 01:14:28.000 197 22456.79 140.84 41466.62 88888.00 2023-07-16 01:14:29.000 197 22456.83 140.87 41466.66 88888.00 2023-07-16 01:14:30.000 197 22456.82 140.91 41466.72 47537.37 2023-07-16 01:14:31.000 197 22456.81 140.94 41466.77 88888.00 2023-07-16 01:14:32.000 197 22456.82 140.96 41466.81 88888.00 2023-07-16 01:14:33.000 197 22456.80 140.94 41466.82 88888.00 2023-07-16 01:14:34.000 197 22456.76 140.94 41466.80 88888.00 2023-07-16 01:14:35.000 197 22456.73 140.94 41466.84 47537.36 2023-07-16 01:14:36.000 197 22456.70 140.91 41466.93 88888.00 2023-07-16 01:14:37.000 197 22456.68 140.88 41466.91 88888.00 2023-07-16 01:14:38.000 197 22456.67 140.87 41466.76 88888.00 2023-07-16 01:14:39.000 197 22456.66 140.86 41466.64 88888.00 2023-07-16 01:14:40.000 197 22456.65 140.81 41466.66 47537.32 2023-07-16 01:14:41.000 197 22456.65 140.77 41466.73 88888.00 2023-07-16 01:14:42.000 197 22456.65 140.76 41466.79 88888.00 2023-07-16 01:14:43.000 197 22456.60 140.80 41466.82 88888.00 2023-07-16 01:14:44.000 197 22456.60 140.89 41466.84 88888.00 2023-07-16 01:14:45.000 197 22456.63 140.90 41466.86 47537.31 2023-07-16 01:14:46.000 197 22456.61 140.85 41466.84 88888.00 2023-07-16 01:14:47.000 197 22456.57 140.85 41466.80 88888.00 2023-07-16 01:14:48.000 197 22456.56 140.89 41466.75 88888.00 2023-07-16 01:14:49.000 197 22456.56 140.87 41466.67 88888.00 2023-07-16 01:14:50.000 197 22456.56 140.81 41466.60 47537.29 2023-07-16 01:14:51.000 197 22456.58 140.79 41466.65 88888.00 2023-07-16 01:14:52.000 197 22456.65 140.84 41466.81 88888.00 2023-07-16 01:14:53.000 197 22456.66 140.87 41466.93 88888.00 2023-07-16 01:14:54.000 197 22456.61 140.88 41466.93 88888.00 2023-07-16 01:14:55.000 197 22456.60 140.91 41466.87 47537.30 2023-07-16 01:14:56.000 197 22456.64 140.94 41466.85 88888.00 2023-07-16 01:14:57.000 197 22456.67 140.98 41466.81 88888.00 2023-07-16 01:14:58.000 197 22456.70 141.06 41466.73 88888.00 2023-07-16 01:14:59.000 197 22456.72 141.11 41466.75 88888.00 2023-07-16 01:15:00.000 197 22456.68 141.03 41466.80 47537.29 2023-07-16 01:15:01.000 197 22456.60 140.93 41466.81 88888.00 2023-07-16 01:15:02.000 197 22456.57 140.90 41466.82 88888.00 2023-07-16 01:15:03.000 197 22456.60 140.96 41466.82 88888.00 2023-07-16 01:15:04.000 197 22456.60 141.04 41466.74 88888.00 2023-07-16 01:15:05.000 197 22456.58 141.05 41466.64 47537.28 2023-07-16 01:15:06.000 197 22456.60 141.02 41466.61 88888.00 2023-07-16 01:15:07.000 197 22456.61 141.02 41466.66 88888.00 2023-07-16 01:15:08.000 197 22456.59 141.04 41466.72 88888.00 2023-07-16 01:15:09.000 197 22456.60 141.07 41466.76 88888.00 2023-07-16 01:15:10.000 197 22456.60 141.11 41466.80 47537.29 2023-07-16 01:15:11.000 197 22456.58 141.10 41466.82 88888.00 2023-07-16 01:15:12.000 197 22456.60 141.05 41466.81 88888.00 2023-07-16 01:15:13.000 197 22456.62 141.00 41466.74 88888.00 2023-07-16 01:15:14.000 197 22456.63 140.95 41466.69 88888.00 2023-07-16 01:15:15.000 197 22456.65 140.90 41466.68 47537.27 2023-07-16 01:15:16.000 197 22456.68 140.88 41466.71 88888.00 2023-07-16 01:15:17.000 197 22456.68 140.91 41466.76 88888.00 2023-07-16 01:15:18.000 197 22456.64 140.95 41466.81 88888.00 2023-07-16 01:15:19.000 197 22456.60 140.93 41466.82 88888.00 2023-07-16 01:15:20.000 197 22456.59 140.90 41466.79 47537.28 2023-07-16 01:15:21.000 197 22456.59 140.91 41466.74 88888.00 2023-07-16 01:15:22.000 197 22456.61 140.99 41466.79 88888.00 2023-07-16 01:15:23.000 197 22456.68 141.10 41466.87 88888.00 2023-07-16 01:15:24.000 197 22456.71 141.15 41466.93 88888.00 2023-07-16 01:15:25.000 197 22456.66 141.11 41466.94 47537.28 2023-07-16 01:15:26.000 197 22456.57 141.04 41466.93 88888.00 2023-07-16 01:15:27.000 197 22456.55 141.04 41466.87 88888.00 2023-07-16 01:15:28.000 197 22456.60 141.06 41466.86 88888.00 2023-07-16 01:15:29.000 197 22456.64 141.08 41466.88 88888.00 2023-07-16 01:15:30.000 197 22456.61 141.06 41466.84 47537.24 2023-07-16 01:15:31.000 197 22456.54 141.00 41466.64 88888.00 2023-07-16 01:15:32.000 197 22456.49 140.95 41466.47 88888.00 2023-07-16 01:15:33.000 197 22456.47 140.98 41466.51 88888.00 2023-07-16 01:15:34.000 197 22456.49 141.07 41466.69 88888.00 2023-07-16 01:15:35.000 197 22456.53 141.11 41466.84 47537.25 2023-07-16 01:15:36.000 197 22456.52 141.10 41466.90 88888.00 2023-07-16 01:15:37.000 197 22456.48 141.09 41466.90 88888.00 2023-07-16 01:15:38.000 197 22456.48 141.07 41466.89 88888.00 2023-07-16 01:15:39.000 197 22456.52 141.06 41466.86 88888.00 2023-07-16 01:15:40.000 197 22456.53 141.05 41466.84 47537.25 2023-07-16 01:15:41.000 197 22456.50 141.01 41466.86 88888.00 2023-07-16 01:15:42.000 197 22456.49 141.00 41466.86 88888.00 2023-07-16 01:15:43.000 197 22456.53 141.04 41466.81 88888.00 2023-07-16 01:15:44.000 197 22456.58 141.08 41466.80 88888.00 2023-07-16 01:15:45.000 197 22456.55 141.08 41466.77 47537.27 2023-07-16 01:15:46.000 197 22456.48 141.06 41466.69 88888.00 2023-07-16 01:15:47.000 197 22456.49 141.06 41466.67 88888.00 2023-07-16 01:15:48.000 197 22456.59 141.08 41466.74 88888.00 2023-07-16 01:15:49.000 197 22456.66 141.11 41466.84 88888.00 2023-07-16 01:15:50.000 197 22456.65 141.11 41466.89 47537.27 2023-07-16 01:15:51.000 197 22456.62 141.10 41466.91 88888.00 2023-07-16 01:15:52.000 197 22456.65 141.10 41466.91 88888.00 2023-07-16 01:15:53.000 197 22456.69 141.12 41466.85 88888.00 2023-07-16 01:15:54.000 197 22456.67 141.17 41466.84 88888.00 2023-07-16 01:15:55.000 197 22456.64 141.20 41466.88 47537.27 2023-07-16 01:15:56.000 197 22456.66 141.16 41466.88 88888.00 2023-07-16 01:15:57.000 197 22456.69 141.14 41466.88 88888.00 2023-07-16 01:15:58.000 197 22456.68 141.15 41466.93 88888.00 2023-07-16 01:15:59.000 197 22456.63 141.16 41467.00 88888.00 2023-07-16 01:16:00.000 197 22456.59 141.16 41466.97 47537.30 2023-07-16 01:16:01.000 197 22456.61 141.16 41466.86 88888.00 2023-07-16 01:16:02.000 197 22456.66 141.15 41466.79 88888.00 2023-07-16 01:16:03.000 197 22456.65 141.11 41466.78 88888.00 2023-07-16 01:16:04.000 197 22456.62 141.12 41466.76 88888.00 2023-07-16 01:16:05.000 197 22456.66 141.20 41466.75 47537.28 2023-07-16 01:16:06.000 197 22456.72 141.26 41466.77 88888.00 2023-07-16 01:16:07.000 197 22456.72 141.24 41466.76 88888.00 2023-07-16 01:16:08.000 197 22456.69 141.20 41466.69 88888.00 2023-07-16 01:16:09.000 197 22456.69 141.18 41466.66 88888.00 2023-07-16 01:16:10.000 197 22456.71 141.18 41466.69 47537.30 2023-07-16 01:16:11.000 197 22456.69 141.18 41466.67 88888.00 2023-07-16 01:16:12.000 197 22456.66 141.17 41466.59 88888.00 2023-07-16 01:16:13.000 197 22456.65 141.16 41466.54 88888.00 2023-07-16 01:16:14.000 197 22456.65 141.18 41466.54 88888.00 2023-07-16 01:16:15.000 197 22456.65 141.20 41466.55 47537.29 2023-07-16 01:16:16.000 197 22456.64 141.16 41466.52 88888.00 2023-07-16 01:16:17.000 197 22456.63 141.09 41466.48 88888.00 2023-07-16 01:16:18.000 197 22456.68 141.06 41466.57 88888.00 2023-07-16 01:16:19.000 197 22456.75 141.08 41466.68 88888.00 2023-07-16 01:16:20.000 197 22456.74 141.09 41466.69 47537.29 2023-07-16 01:16:21.000 197 22456.68 141.09 41466.65 88888.00 2023-07-16 01:16:22.000 197 22456.68 141.07 41466.67 88888.00 2023-07-16 01:16:23.000 197 22456.72 141.06 41466.72 88888.00 2023-07-16 01:16:24.000 197 22456.74 141.06 41466.77 88888.00 2023-07-16 01:16:25.000 197 22456.72 141.11 41466.77 47537.30 2023-07-16 01:16:26.000 197 22456.70 141.14 41466.71 88888.00 2023-07-16 01:16:27.000 197 22456.66 141.11 41466.62 88888.00 2023-07-16 01:16:28.000 197 22456.62 141.07 41466.55 88888.00 2023-07-16 01:16:29.000 197 22456.64 141.09 41466.62 88888.00 2023-07-16 01:16:30.000 197 22456.73 141.14 41466.77 47537.30 2023-07-16 01:16:31.000 197 22456.78 141.16 41466.81 88888.00 2023-07-16 01:16:32.000 197 22456.75 141.17 41466.72 88888.00 2023-07-16 01:16:33.000 197 22456.69 141.17 41466.69 88888.00 2023-07-16 01:16:34.000 197 22456.71 141.11 41466.75 88888.00 2023-07-16 01:16:35.000 197 22456.75 141.05 41466.78 47537.30 2023-07-16 01:16:36.000 197 22456.74 141.06 41466.80 88888.00 2023-07-16 01:16:37.000 197 22456.71 141.14 41466.86 88888.00 2023-07-16 01:16:38.000 197 22456.68 141.21 41466.91 88888.00 2023-07-16 01:16:39.000 197 22456.68 141.21 41466.88 88888.00 2023-07-16 01:16:40.000 197 22456.70 141.16 41466.79 47537.27 2023-07-16 01:16:41.000 197 22456.70 141.13 41466.73 88888.00 2023-07-16 01:16:42.000 197 22456.67 141.14 41466.73 88888.00 2023-07-16 01:16:43.000 197 22456.65 141.16 41466.78 88888.00 2023-07-16 01:16:44.000 197 22456.68 141.18 41466.87 88888.00 2023-07-16 01:16:45.000 197 22456.69 141.19 41466.94 47537.28 2023-07-16 01:16:46.000 197 22456.67 141.16 41466.88 88888.00 2023-07-16 01:16:47.000 197 22456.66 141.13 41466.84 88888.00 2023-07-16 01:16:48.000 197 22456.66 141.14 41466.87 88888.00 2023-07-16 01:16:49.000 197 22456.66 141.13 41466.88 88888.00 2023-07-16 01:16:50.000 197 22456.66 141.11 41466.87 47537.28 2023-07-16 01:16:51.000 197 22456.66 141.14 41466.91 88888.00 2023-07-16 01:16:52.000 197 22456.65 141.23 41466.94 88888.00 2023-07-16 01:16:53.000 197 22456.62 141.27 41466.89 88888.00 2023-07-16 01:16:54.000 197 22456.60 141.24 41466.82 88888.00 2023-07-16 01:16:55.000 197 22456.61 141.19 41466.85 47537.27 2023-07-16 01:16:56.000 197 22456.59 141.18 41466.87 88888.00 2023-07-16 01:16:57.000 197 22456.56 141.22 41466.85 88888.00 2023-07-16 01:16:58.000 197 22456.56 141.27 41466.85 88888.00 2023-07-16 01:16:59.000 197 22456.57 141.26 41466.86 88888.00 2023-07-16 01:17:00.000 197 22456.59 141.21 41466.85 47537.24 2023-07-16 01:17:01.000 197 22456.61 141.16 41466.84 88888.00 2023-07-16 01:17:02.000 197 22456.63 141.16 41466.84 88888.00 2023-07-16 01:17:03.000 197 22456.65 141.18 41466.84 88888.00 2023-07-16 01:17:04.000 197 22456.65 141.17 41466.83 88888.00 2023-07-16 01:17:05.000 197 22456.58 141.13 41466.77 47537.25 2023-07-16 01:17:06.000 197 22456.51 141.12 41466.73 88888.00 2023-07-16 01:17:07.000 197 22456.52 141.16 41466.77 88888.00 2023-07-16 01:17:08.000 197 22456.58 141.20 41466.83 88888.00 2023-07-16 01:17:09.000 197 22456.60 141.23 41466.84 88888.00 2023-07-16 01:17:10.000 197 22456.57 141.24 41466.79 47537.26 2023-07-16 01:17:11.000 197 22456.57 141.24 41466.74 88888.00 2023-07-16 01:17:12.000 197 22456.61 141.22 41466.73 88888.00 2023-07-16 01:17:13.000 197 22456.62 141.19 41466.71 88888.00 2023-07-16 01:17:14.000 197 22456.58 141.19 41466.65 88888.00 2023-07-16 01:17:15.000 197 22456.55 141.21 41466.67 47537.26 2023-07-16 01:17:16.000 197 22456.56 141.22 41466.76 88888.00 2023-07-16 01:17:17.000 197 22456.58 141.24 41466.82 88888.00 2023-07-16 01:17:18.000 197 22456.54 141.26 41466.80 88888.00 2023-07-16 01:17:19.000 197 22456.50 141.26 41466.76 88888.00 2023-07-16 01:17:20.000 197 22456.48 141.26 41466.74 47537.21 2023-07-16 01:17:21.000 197 22456.47 141.24 41466.73 88888.00 2023-07-16 01:17:22.000 197 22456.46 141.21 41466.73 88888.00 2023-07-16 01:17:23.000 197 22456.48 141.21 41466.79 88888.00 2023-07-16 01:17:24.000 197 22456.52 141.26 41466.85 88888.00 2023-07-16 01:17:25.000 197 22456.53 141.33 41466.81 47537.21 2023-07-16 01:17:26.000 197 22456.52 141.37 41466.73 88888.00 2023-07-16 01:17:27.000 197 22456.53 141.36 41466.73 88888.00 2023-07-16 01:17:28.000 197 22456.55 141.34 41466.76 88888.00 2023-07-16 01:17:29.000 197 22456.58 141.31 41466.77 88888.00 2023-07-16 01:17:30.000 197 22456.59 141.27 41466.82 47537.18 2023-07-16 01:17:31.000 197 22456.58 141.26 41466.89 88888.00 2023-07-16 01:17:32.000 197 22456.60 141.28 41466.91 88888.00 2023-07-16 01:17:33.000 197 22456.65 141.31 41466.86 88888.00 2023-07-16 01:17:34.000 197 22456.65 141.31 41466.85 88888.00 2023-07-16 01:17:35.000 197 22456.57 141.27 41466.91 47537.17 2023-07-16 01:17:36.000 197 22456.52 141.21 41466.98 88888.00 2023-07-16 01:17:37.000 197 22456.52 141.19 41466.98 88888.00 2023-07-16 01:17:38.000 197 22456.52 141.21 41466.91 88888.00 2023-07-16 01:17:39.000 197 22456.53 141.26 41466.82 88888.00 2023-07-16 01:17:40.000 197 22456.59 141.29 41466.82 47537.19 2023-07-16 01:17:41.000 197 22456.64 141.27 41466.95 88888.00 2023-07-16 01:17:42.000 197 22456.64 141.22 41466.98 88888.00 2023-07-16 01:17:43.000 197 22456.59 141.19 41466.88 88888.00 2023-07-16 01:17:44.000 197 22456.56 141.18 41466.84 88888.00 2023-07-16 01:17:45.000 197 22456.56 141.19 41466.86 47537.17 2023-07-16 01:17:46.000 197 22456.54 141.19 41466.86 88888.00 2023-07-16 01:17:47.000 197 22456.52 141.18 41466.86 88888.00 2023-07-16 01:17:48.000 197 22456.53 141.19 41466.88 88888.00 2023-07-16 01:17:49.000 197 22456.53 141.22 41466.91 88888.00 2023-07-16 01:17:50.000 197 22456.50 141.25 41466.94 47537.15 2023-07-16 01:17:51.000 197 22456.44 141.24 41466.92 88888.00 2023-07-16 01:17:52.000 197 22456.44 141.26 41466.89 88888.00 2023-07-16 01:17:53.000 197 22456.50 141.28 41466.89 88888.00 2023-07-16 01:17:54.000 197 22456.52 141.26 41466.88 88888.00 2023-07-16 01:17:55.000 197 22456.49 141.27 41466.86 47537.18 2023-07-16 01:17:56.000 197 22456.49 141.32 41466.83 88888.00 2023-07-16 01:17:57.000 197 22456.51 141.36 41466.82 88888.00 2023-07-16 01:17:58.000 197 22456.53 141.38 41466.86 88888.00 2023-07-16 01:17:59.000 197 22456.56 141.32 41466.89 88888.00 2023-07-16 01:18:00.000 197 22456.58 141.23 41466.86 47537.15 2023-07-16 01:18:01.000 197 22456.57 141.21 41466.80 88888.00 2023-07-16 01:18:02.000 197 22456.55 141.26 41466.77 88888.00 2023-07-16 01:18:03.000 197 22456.56 141.33 41466.81 88888.00 2023-07-16 01:18:04.000 197 22456.56 141.41 41466.86 88888.00 2023-07-16 01:18:05.000 197 22456.51 141.41 41466.86 47537.14 2023-07-16 01:18:06.000 197 22456.43 141.33 41466.79 88888.00 2023-07-16 01:18:07.000 197 22456.39 141.28 41466.72 88888.00 2023-07-16 01:18:08.000 197 22456.44 141.27 41466.71 88888.00 2023-07-16 01:18:09.000 197 22456.54 141.25 41466.72 88888.00 2023-07-16 01:18:10.000 197 22456.61 141.21 41466.75 47537.13 2023-07-16 01:18:11.000 197 22456.62 141.17 41466.81 88888.00 2023-07-16 01:18:12.000 197 22456.59 141.18 41466.81 88888.00 2023-07-16 01:18:13.000 197 22456.56 141.21 41466.73 88888.00 2023-07-16 01:18:14.000 197 22456.53 141.22 41466.69 88888.00 2023-07-16 01:18:15.000 197 22456.52 141.27 41466.71 47537.16 2023-07-16 01:18:16.000 197 22456.48 141.31 41466.73 88888.00 2023-07-16 01:18:17.000 197 22456.45 141.28 41466.73 88888.00 2023-07-16 01:18:18.000 197 22456.48 141.25 41466.72 88888.00 2023-07-16 01:18:19.000 197 22456.52 141.24 41466.68 88888.00 2023-07-16 01:18:20.000 197 22456.51 141.20 41466.66 47537.14 2023-07-16 01:18:21.000 197 22456.50 141.15 41466.68 88888.00 2023-07-16 01:18:22.000 197 22456.51 141.16 41466.74 88888.00 2023-07-16 01:18:23.000 197 22456.53 141.20 41466.80 88888.00 2023-07-16 01:18:24.000 197 22456.53 141.20 41466.77 88888.00 2023-07-16 01:18:25.000 197 22456.51 141.18 41466.75 47537.16 2023-07-16 01:18:26.000 197 22456.50 141.18 41466.81 88888.00 2023-07-16 01:18:27.000 197 22456.47 141.19 41466.82 88888.00 2023-07-16 01:18:28.000 197 22456.41 141.23 41466.76 88888.00 2023-07-16 01:18:29.000 197 22456.37 141.28 41466.67 88888.00 2023-07-16 01:18:30.000 197 22456.35 141.31 41466.65 47537.15 2023-07-16 01:18:31.000 197 22456.38 141.28 41466.68 88888.00 2023-07-16 01:18:32.000 197 22456.39 141.22 41466.69 88888.00 2023-07-16 01:18:33.000 197 22456.35 141.16 41466.70 88888.00 2023-07-16 01:18:34.000 197 22456.28 141.13 41466.73 88888.00 2023-07-16 01:18:35.000 197 22456.24 141.15 41466.74 47537.14 2023-07-16 01:18:36.000 197 22456.26 141.17 41466.76 88888.00 2023-07-16 01:18:37.000 197 22456.32 141.18 41466.79 88888.00 2023-07-16 01:18:38.000 197 22456.35 141.21 41466.84 88888.00 2023-07-16 01:18:39.000 197 22456.33 141.28 41466.88 88888.00 2023-07-16 01:18:40.000 197 22456.31 141.33 41466.91 47537.12 2023-07-16 01:18:41.000 197 22456.32 141.29 41466.94 88888.00 2023-07-16 01:18:42.000 197 22456.34 141.22 41466.92 88888.00 2023-07-16 01:18:43.000 197 22456.35 141.24 41466.89 88888.00 2023-07-16 01:18:44.000 197 22456.39 141.29 41466.90 88888.00 2023-07-16 01:18:45.000 197 22456.41 141.29 41466.96 47537.13 2023-07-16 01:18:46.000 197 22456.42 141.23 41467.00 88888.00 2023-07-16 01:18:47.000 197 22456.44 141.17 41466.97 88888.00 2023-07-16 01:18:48.000 197 22456.45 141.17 41466.91 88888.00 2023-07-16 01:18:49.000 197 22456.43 141.23 41466.91 88888.00 2023-07-16 01:18:50.000 197 22456.41 141.29 41466.93 47537.14 2023-07-16 01:18:51.000 197 22456.38 141.27 41466.89 88888.00 2023-07-16 01:18:52.000 197 22456.35 141.20 41466.83 88888.00 2023-07-16 01:18:53.000 197 22456.34 141.20 41466.83 88888.00 2023-07-16 01:18:54.000 197 22456.32 141.23 41466.86 88888.00 2023-07-16 01:18:55.000 197 22456.31 141.25 41466.93 47537.12 2023-07-16 01:18:56.000 197 22456.31 141.28 41467.00 88888.00 2023-07-16 01:18:57.000 197 22456.30 141.25 41466.98 88888.00 2023-07-16 01:18:58.000 197 22456.30 141.20 41466.92 88888.00 2023-07-16 01:18:59.000 197 22456.32 141.22 41466.90 88888.00 2023-07-16 01:19:00.000 197 22456.36 141.23 41466.96 47537.11 2023-07-16 01:19:01.000 197 22456.41 141.18 41467.01 88888.00 2023-07-16 01:19:02.000 197 22456.44 141.18 41466.98 88888.00 2023-07-16 01:19:03.000 197 22456.41 141.24 41466.93 88888.00 2023-07-16 01:19:04.000 197 22456.39 141.30 41466.96 88888.00 2023-07-16 01:19:05.000 197 22456.41 141.31 41467.00 47537.15 2023-07-16 01:19:06.000 197 22456.37 141.28 41466.94 88888.00 2023-07-16 01:19:07.000 197 22456.29 141.28 41466.86 88888.00 2023-07-16 01:19:08.000 197 22456.29 141.31 41466.87 88888.00 2023-07-16 01:19:09.000 197 22456.35 141.31 41466.92 88888.00 2023-07-16 01:19:10.000 197 22456.38 141.28 41466.94 47537.10 2023-07-16 01:19:11.000 197 22456.38 141.24 41466.94 88888.00 2023-07-16 01:19:12.000 197 22456.38 141.20 41466.96 88888.00 2023-07-16 01:19:13.000 197 22456.42 141.22 41466.98 88888.00 2023-07-16 01:19:14.000 197 22456.44 141.27 41467.01 88888.00 2023-07-16 01:19:15.000 197 22456.43 141.33 41467.00 47537.14 2023-07-16 01:19:16.000 197 22456.40 141.34 41466.91 88888.00 2023-07-16 01:19:17.000 197 22456.38 141.33 41466.83 88888.00 2023-07-16 01:19:18.000 197 22456.35 141.33 41466.81 88888.00 2023-07-16 01:19:19.000 197 22456.37 141.32 41466.87 88888.00 2023-07-16 01:19:20.000 197 22456.44 141.33 41466.93 47537.12 2023-07-16 01:19:21.000 197 22456.48 141.34 41466.87 88888.00 2023-07-16 01:19:22.000 197 22456.46 141.31 41466.77 88888.00 2023-07-16 01:19:23.000 197 22456.46 141.30 41466.73 88888.00 2023-07-16 01:19:24.000 197 22456.53 141.35 41466.77 88888.00 2023-07-16 01:19:25.000 197 22456.56 141.41 41466.81 47537.13 2023-07-16 01:19:26.000 197 22456.53 141.38 41466.77 88888.00 2023-07-16 01:19:27.000 197 22456.49 141.31 41466.67 88888.00 2023-07-16 01:19:28.000 197 22456.44 141.28 41466.60 88888.00 2023-07-16 01:19:29.000 197 22456.41 141.32 41466.62 88888.00 2023-07-16 01:19:30.000 197 22456.46 141.39 41466.75 47537.15 2023-07-16 01:19:31.000 197 22456.51 141.46 41466.90 88888.00 2023-07-16 01:19:32.000 197 22456.48 141.49 41466.95 88888.00 2023-07-16 01:19:33.000 197 22456.43 141.46 41466.90 88888.00 2023-07-16 01:19:34.000 197 22456.41 141.38 41466.84 88888.00 2023-07-16 01:19:35.000 197 22456.41 141.35 41466.77 47537.16 2023-07-16 01:19:36.000 197 22456.41 141.34 41466.70 88888.00 2023-07-16 01:19:37.000 197 22456.43 141.35 41466.71 88888.00 2023-07-16 01:19:38.000 197 22456.46 141.36 41466.76 88888.00 2023-07-16 01:19:39.000 197 22456.44 141.35 41466.75 88888.00 2023-07-16 01:19:40.000 197 22456.41 141.35 41466.72 47537.15 2023-07-16 01:19:41.000 197 22456.42 141.41 41466.68 88888.00 2023-07-16 01:19:42.000 197 22456.45 141.46 41466.67 88888.00 2023-07-16 01:19:43.000 197 22456.46 141.46 41466.73 88888.00 2023-07-16 01:19:44.000 197 22456.46 141.45 41466.78 88888.00 2023-07-16 01:19:45.000 197 22456.48 141.44 41466.75 47537.13 2023-07-16 01:19:46.000 197 22456.55 141.45 41466.70 88888.00 2023-07-16 01:19:47.000 197 22456.59 141.48 41466.69 88888.00 2023-07-16 01:19:48.000 197 22456.57 141.49 41466.69 88888.00 2023-07-16 01:19:49.000 197 22456.52 141.47 41466.65 88888.00 2023-07-16 01:19:50.000 197 22456.45 141.42 41466.59 47537.15 2023-07-16 01:19:51.000 197 22456.39 141.38 41466.54 88888.00 2023-07-16 01:19:52.000 197 22456.38 141.38 41466.52 88888.00 2023-07-16 01:19:53.000 197 22456.41 141.42 41466.56 88888.00 2023-07-16 01:19:54.000 197 22456.44 141.45 41466.64 88888.00 2023-07-16 01:19:55.000 197 22456.45 141.41 41466.65 47537.12 2023-07-16 01:19:56.000 197 22456.46 141.36 41466.64 88888.00 2023-07-16 01:19:57.000 197 22456.47 141.38 41466.70 88888.00 2023-07-16 01:19:58.000 197 22456.41 141.42 41466.77 88888.00 2023-07-16 01:19:59.000 197 22456.34 141.40 41466.75 88888.00 2023-07-16 01:20:00.000 197 22456.33 141.35 41466.72 47537.13 2023-07-16 01:20:01.000 197 22456.37 141.34 41466.73 88888.00 2023-07-16 01:20:02.000 197 22456.41 141.37 41466.76 88888.00 2023-07-16 01:20:03.000 197 22456.42 141.39 41466.75 88888.00 2023-07-16 01:20:04.000 197 22456.43 141.39 41466.73 88888.00 2023-07-16 01:20:05.000 197 22456.47 141.35 41466.75 47537.17 2023-07-16 01:20:06.000 197 22456.50 141.30 41466.74 88888.00 2023-07-16 01:20:07.000 197 22456.49 141.28 41466.70 88888.00 2023-07-16 01:20:08.000 197 22456.42 141.30 41466.71 88888.00 2023-07-16 01:20:09.000 197 22456.35 141.31 41466.73 88888.00 2023-07-16 01:20:10.000 197 22456.35 141.32 41466.70 47537.16 2023-07-16 01:20:11.000 197 22456.38 141.38 41466.68 88888.00 2023-07-16 01:20:12.000 197 22456.37 141.47 41466.70 88888.00 2023-07-16 01:20:13.000 197 22456.35 141.52 41466.80 88888.00 2023-07-16 01:20:14.000 197 22456.34 141.54 41466.89 88888.00 2023-07-16 01:20:15.000 197 22456.32 141.50 41466.89 47537.16 2023-07-16 01:20:16.000 197 22456.29 141.44 41466.87 88888.00 2023-07-16 01:20:17.000 197 22456.28 141.43 41466.88 88888.00 2023-07-16 01:20:18.000 197 22456.31 141.45 41466.90 88888.00 2023-07-16 01:20:19.000 197 22456.32 141.44 41466.94 88888.00 2023-07-16 01:20:20.000 197 22456.28 141.42 41466.90 47537.15 2023-07-16 01:20:21.000 197 22456.26 141.41 41466.79 88888.00 2023-07-16 01:20:22.000 197 22456.28 141.41 41466.74 88888.00 2023-07-16 01:20:23.000 197 22456.31 141.44 41466.78 88888.00 2023-07-16 01:20:24.000 197 22456.30 141.50 41466.86 88888.00 2023-07-16 01:20:25.000 197 22456.26 141.54 41466.88 47537.15 2023-07-16 01:20:26.000 197 22456.26 141.52 41466.79 88888.00 2023-07-16 01:20:27.000 197 22456.32 141.50 41466.79 88888.00 2023-07-16 01:20:28.000 197 22456.39 141.51 41466.87 88888.00 2023-07-16 01:20:29.000 197 22456.35 141.51 41466.86 88888.00 2023-07-16 01:20:30.000 197 22456.29 141.46 41466.78 47537.14 2023-07-16 01:20:31.000 197 22456.28 141.42 41466.77 88888.00 2023-07-16 01:20:32.000 197 22456.28 141.41 41466.79 88888.00 2023-07-16 01:20:33.000 197 22456.26 141.42 41466.76 88888.00 2023-07-16 01:20:34.000 197 22456.31 141.39 41466.73 88888.00 2023-07-16 01:20:35.000 197 22456.39 141.35 41466.74 47537.15 2023-07-16 01:20:36.000 197 22456.45 141.35 41466.79 88888.00 2023-07-16 01:20:37.000 197 22456.46 141.37 41466.83 88888.00 2023-07-16 01:20:38.000 197 22456.41 141.37 41466.77 88888.00 2023-07-16 01:20:39.000 197 22456.35 141.37 41466.62 88888.00 2023-07-16 01:20:40.000 197 22456.34 141.35 41466.55 47537.16 2023-07-16 01:20:41.000 197 22456.33 141.30 41466.61 88888.00 2023-07-16 01:20:42.000 197 22456.29 141.26 41466.62 88888.00 2023-07-16 01:20:43.000 197 22456.28 141.31 41466.64 88888.00 2023-07-16 01:20:44.000 197 22456.38 141.42 41466.80 88888.00 2023-07-16 01:20:45.000 197 22456.45 141.45 41466.90 47537.13 2023-07-16 01:20:46.000 197 22456.41 141.37 41466.83 88888.00 2023-07-16 01:20:47.000 197 22456.34 141.37 41466.72 88888.00 2023-07-16 01:20:48.000 197 22456.37 141.42 41466.68 88888.00 2023-07-16 01:20:49.000 197 22456.43 141.39 41466.66 88888.00 2023-07-16 01:20:50.000 197 22456.44 141.35 41466.65 47537.15 2023-07-16 01:20:51.000 197 22456.44 141.37 41466.69 88888.00 2023-07-16 01:20:52.000 197 22456.43 141.41 41466.75 88888.00 2023-07-16 01:20:53.000 197 22456.38 141.42 41466.78 88888.00 2023-07-16 01:20:54.000 197 22456.35 141.42 41466.82 88888.00 2023-07-16 01:20:55.000 197 22456.37 141.41 41466.89 47537.15 2023-07-16 01:20:56.000 197 22456.41 141.38 41466.91 88888.00 2023-07-16 01:20:57.000 197 22456.38 141.38 41466.86 88888.00 2023-07-16 01:20:58.000 197 22456.35 141.38 41466.76 88888.00 2023-07-16 01:20:59.000 197 22456.36 141.37 41466.74 88888.00 2023-07-16 01:21:00.000 197 22456.38 141.36 41466.86 47537.12 2023-07-16 01:21:01.000 197 22456.37 141.37 41466.94 88888.00 2023-07-16 01:21:02.000 197 22456.30 141.33 41466.87 88888.00 2023-07-16 01:21:03.000 197 22456.21 141.26 41466.71 88888.00 2023-07-16 01:21:04.000 197 22456.20 141.22 41466.60 88888.00 2023-07-16 01:21:05.000 197 22456.26 141.22 41466.61 47537.15 2023-07-16 01:21:06.000 197 22456.32 141.21 41466.66 88888.00 2023-07-16 01:21:07.000 197 22456.34 141.19 41466.65 88888.00 2023-07-16 01:21:08.000 197 22456.36 141.20 41466.63 88888.00 2023-07-16 01:21:09.000 197 22456.37 141.23 41466.68 88888.00 2023-07-16 01:21:10.000 197 22456.35 141.25 41466.72 47537.13 2023-07-16 01:21:11.000 197 22456.32 141.25 41466.75 88888.00 2023-07-16 01:21:12.000 197 22456.32 141.26 41466.77 88888.00 2023-07-16 01:21:13.000 197 22456.32 141.28 41466.77 88888.00 2023-07-16 01:21:14.000 197 22456.33 141.28 41466.75 88888.00 2023-07-16 01:21:15.000 197 22456.32 141.22 41466.79 47537.15 2023-07-16 01:21:16.000 197 22456.32 141.16 41466.88 88888.00 2023-07-16 01:21:17.000 197 22456.35 141.20 41466.93 88888.00 2023-07-16 01:21:18.000 197 22456.36 141.26 41466.91 88888.00 2023-07-16 01:21:19.000 197 22456.32 141.26 41466.89 88888.00 2023-07-16 01:21:20.000 197 22456.28 141.25 41466.89 47537.13 2023-07-16 01:21:21.000 197 22456.27 141.23 41466.93 88888.00 2023-07-16 01:21:22.000 197 22456.31 141.21 41466.94 88888.00 2023-07-16 01:21:23.000 197 22456.34 141.24 41466.89 88888.00 2023-07-16 01:21:24.000 197 22456.34 141.31 41466.85 88888.00 2023-07-16 01:21:25.000 197 22456.31 141.35 41466.80 47537.13 2023-07-16 01:21:26.000 197 22456.31 141.29 41466.74 88888.00 2023-07-16 01:21:27.000 197 22456.32 141.20 41466.73 88888.00 2023-07-16 01:21:28.000 197 22456.34 141.18 41466.78 88888.00 2023-07-16 01:21:29.000 197 22456.34 141.21 41466.79 88888.00 2023-07-16 01:21:30.000 197 22456.35 141.22 41466.71 47537.10 2023-07-16 01:21:31.000 197 22456.38 141.17 41466.64 88888.00 2023-07-16 01:21:32.000 197 22456.37 141.11 41466.61 88888.00 2023-07-16 01:21:33.000 197 22456.35 141.08 41466.62 88888.00 2023-07-16 01:21:34.000 197 22456.38 141.11 41466.61 88888.00 2023-07-16 01:21:35.000 197 22456.40 141.14 41466.55 47537.12 2023-07-16 01:21:36.000 197 22456.35 141.16 41466.47 88888.00 2023-07-16 01:21:37.000 197 22456.31 141.19 41466.45 88888.00 2023-07-16 01:21:38.000 197 22456.34 141.21 41466.53 88888.00 2023-07-16 01:21:39.000 197 22456.39 141.23 41466.62 88888.00 2023-07-16 01:21:40.000 197 22456.41 141.23 41466.61 47537.09 2023-07-16 01:21:41.000 197 22456.44 141.20 41466.56 88888.00 2023-07-16 01:21:42.000 197 22456.44 141.21 41466.55 88888.00 2023-07-16 01:21:43.000 197 22456.39 141.23 41466.56 88888.00 2023-07-16 01:21:44.000 197 22456.39 141.19 41466.64 88888.00 2023-07-16 01:21:45.000 197 22456.41 141.20 41466.76 47537.08 2023-07-16 01:21:46.000 197 22456.42 141.25 41466.83 88888.00 2023-07-16 01:21:47.000 197 22456.46 141.30 41466.86 88888.00 2023-07-16 01:21:48.000 197 22456.47 141.28 41466.82 88888.00 2023-07-16 01:21:49.000 197 22456.42 141.23 41466.71 88888.00 2023-07-16 01:21:50.000 197 22456.35 141.26 41466.65 47537.09 2023-07-16 01:21:51.000 197 22456.34 141.30 41466.70 88888.00 2023-07-16 01:21:52.000 197 22456.35 141.28 41466.74 88888.00 2023-07-16 01:21:53.000 197 22456.37 141.24 41466.80 88888.00 2023-07-16 01:21:54.000 197 22456.39 141.26 41466.85 88888.00 2023-07-16 01:21:55.000 197 22456.34 141.29 41466.82 47537.10 2023-07-16 01:21:56.000 197 22456.26 141.30 41466.73 88888.00 2023-07-16 01:21:57.000 197 22456.26 141.28 41466.69 88888.00 2023-07-16 01:21:58.000 197 22456.35 141.28 41466.73 88888.00 2023-07-16 01:21:59.000 197 22456.41 141.32 41466.77 88888.00 2023-07-16 01:22:00.000 197 22456.40 141.30 41466.78 47537.09 2023-07-16 01:22:01.000 197 22456.35 141.26 41466.73 88888.00 2023-07-16 01:22:02.000 197 22456.32 141.23 41466.68 88888.00 2023-07-16 01:22:03.000 197 22456.40 141.21 41466.71 88888.00 2023-07-16 01:22:04.000 197 22456.50 141.25 41466.77 88888.00 2023-07-16 01:22:05.000 197 22456.50 141.33 41466.78 47537.08 2023-07-16 01:22:06.000 197 22456.42 141.38 41466.76 88888.00 2023-07-16 01:22:07.000 197 22456.35 141.37 41466.77 88888.00 2023-07-16 01:22:08.000 197 22456.38 141.30 41466.79 88888.00 2023-07-16 01:22:09.000 197 22456.42 141.28 41466.79 88888.00 2023-07-16 01:22:10.000 197 22456.46 141.32 41466.82 47537.07 2023-07-16 01:22:11.000 197 22456.50 141.37 41466.87 88888.00 2023-07-16 01:22:12.000 197 22456.53 141.41 41466.86 88888.00 2023-07-16 01:22:13.000 197 22456.51 141.42 41466.82 88888.00 2023-07-16 01:22:14.000 197 22456.46 141.43 41466.84 88888.00 2023-07-16 01:22:15.000 197 22456.39 141.42 41466.81 47537.10 2023-07-16 01:22:16.000 197 22456.31 141.35 41466.64 88888.00 2023-07-16 01:22:17.000 197 22456.24 141.28 41466.54 88888.00 2023-07-16 01:22:18.000 197 22456.28 141.31 41466.64 88888.00 2023-07-16 01:22:19.000 197 22456.38 141.38 41466.73 88888.00 2023-07-16 01:22:20.000 197 22456.43 141.35 41466.71 47537.09 2023-07-16 01:22:21.000 197 22456.38 141.27 41466.69 88888.00 2023-07-16 01:22:22.000 197 22456.30 141.26 41466.69 88888.00 2023-07-16 01:22:23.000 197 22456.27 141.29 41466.73 88888.00 2023-07-16 01:22:24.000 197 22456.28 141.33 41466.80 88888.00 2023-07-16 01:22:25.000 197 22456.27 141.34 41466.85 47537.07 2023-07-16 01:22:26.000 197 22456.25 141.33 41466.84 88888.00 2023-07-16 01:22:27.000 197 22456.26 141.32 41466.81 88888.00 2023-07-16 01:22:28.000 197 22456.26 141.30 41466.79 88888.00 2023-07-16 01:22:29.000 197 22456.23 141.30 41466.72 88888.00 2023-07-16 01:22:30.000 197 22456.22 141.32 41466.63 47537.07 2023-07-16 01:22:31.000 197 22456.27 141.36 41466.62 88888.00 2023-07-16 01:22:32.000 197 22456.31 141.42 41466.68 88888.00 2023-07-16 01:22:33.000 197 22456.29 141.46 41466.73 88888.00 2023-07-16 01:22:34.000 197 22456.27 141.43 41466.81 88888.00 2023-07-16 01:22:35.000 197 22456.29 141.38 41466.92 47537.06 2023-07-16 01:22:36.000 197 22456.32 141.36 41466.97 88888.00 2023-07-16 01:22:37.000 197 22456.35 141.38 41466.91 88888.00 2023-07-16 01:22:38.000 197 22456.40 141.41 41466.88 88888.00 2023-07-16 01:22:39.000 197 22456.42 141.44 41466.89 88888.00 2023-07-16 01:22:40.000 197 22456.40 141.47 41466.88 47537.06 2023-07-16 01:22:41.000 197 22456.37 141.48 41466.84 88888.00 2023-07-16 01:22:42.000 197 22456.35 141.42 41466.86 88888.00 2023-07-16 01:22:43.000 197 22456.34 141.42 41466.94 88888.00 2023-07-16 01:22:44.000 197 22456.33 141.47 41466.98 88888.00 2023-07-16 01:22:45.000 197 22456.34 141.44 41466.96 47537.06 2023-07-16 01:22:46.000 197 22456.35 141.38 41466.98 88888.00 2023-07-16 01:22:47.000 197 22456.39 141.34 41467.04 88888.00 2023-07-16 01:22:48.000 197 22456.42 141.30 41467.07 88888.00 2023-07-16 01:22:49.000 197 22456.38 141.30 41467.04 88888.00 2023-07-16 01:22:50.000 197 22456.31 141.34 41466.96 47537.07 2023-07-16 01:22:51.000 197 22456.26 141.37 41466.89 88888.00 2023-07-16 01:22:52.000 197 22456.24 141.40 41466.82 88888.00 2023-07-16 01:22:53.000 197 22456.23 141.41 41466.76 88888.00 2023-07-16 01:22:54.000 197 22456.23 141.39 41466.73 88888.00 2023-07-16 01:22:55.000 197 22456.23 141.40 41466.77 47537.05 2023-07-16 01:22:56.000 197 22456.24 141.44 41466.79 88888.00 2023-07-16 01:22:57.000 197 22456.25 141.47 41466.84 88888.00 2023-07-16 01:22:58.000 197 22456.27 141.46 41466.88 88888.00 2023-07-16 01:22:59.000 197 22456.33 141.43 41466.93 88888.00 2023-07-16 01:23:00.000 197 22456.38 141.42 41466.99 47537.06 2023-07-16 01:23:01.000 197 22456.41 141.42 41467.00 88888.00 2023-07-16 01:23:02.000 197 22456.38 141.38 41466.93 88888.00 2023-07-16 01:23:03.000 197 22456.32 141.34 41466.93 88888.00 2023-07-16 01:23:04.000 197 22456.34 141.34 41467.02 88888.00 2023-07-16 01:23:05.000 197 22456.42 141.35 41467.06 47537.08 2023-07-16 01:23:06.000 197 22456.47 141.35 41467.05 88888.00 2023-07-16 01:23:07.000 197 22456.43 141.32 41467.02 88888.00 2023-07-16 01:23:08.000 197 22456.35 141.25 41466.92 88888.00 2023-07-16 01:23:09.000 197 22456.29 141.22 41466.77 88888.00 2023-07-16 01:23:10.000 197 22456.27 141.22 41466.71 47537.03 2023-07-16 01:23:11.000 197 22456.29 141.24 41466.82 88888.00 2023-07-16 01:23:12.000 197 22456.32 141.29 41466.96 88888.00 2023-07-16 01:23:13.000 197 22456.35 141.37 41467.01 88888.00 2023-07-16 01:23:14.000 197 22456.39 141.39 41467.00 88888.00 2023-07-16 01:23:15.000 197 22456.40 141.36 41466.98 47537.07 2023-07-16 01:23:16.000 197 22456.41 141.32 41467.00 88888.00 2023-07-16 01:23:17.000 197 22456.44 141.28 41466.99 88888.00 2023-07-16 01:23:18.000 197 22456.44 141.29 41466.93 88888.00 2023-07-16 01:23:19.000 197 22456.39 141.32 41466.87 88888.00 2023-07-16 01:23:20.000 197 22456.34 141.34 41466.84 47537.07 2023-07-16 01:23:21.000 197 22456.33 141.37 41466.83 88888.00 2023-07-16 01:23:22.000 197 22456.34 141.44 41466.87 88888.00 2023-07-16 01:23:23.000 197 22456.36 141.46 41466.93 88888.00 2023-07-16 01:23:24.000 197 22456.38 141.42 41466.95 88888.00 2023-07-16 01:23:25.000 197 22456.34 141.41 41466.94 47537.08 2023-07-16 01:23:26.000 197 22456.26 141.40 41466.88 88888.00 2023-07-16 01:23:27.000 197 22456.22 141.38 41466.83 88888.00 2023-07-16 01:23:28.000 197 22456.28 141.37 41466.86 88888.00 2023-07-16 01:23:29.000 197 22456.34 141.40 41466.95 88888.00 2023-07-16 01:23:30.000 197 22456.33 141.45 41466.99 47537.06 2023-07-16 01:23:31.000 197 22456.30 141.51 41466.98 88888.00 2023-07-16 01:23:32.000 197 22456.32 141.52 41466.96 88888.00 2023-07-16 01:23:33.000 197 22456.32 141.48 41466.89 88888.00 2023-07-16 01:23:34.000 197 22456.27 141.45 41466.82 88888.00 2023-07-16 01:23:35.000 197 22456.26 141.47 41466.82 47537.09 2023-07-16 01:23:36.000 197 22456.33 141.45 41466.85 88888.00 2023-07-16 01:23:37.000 197 22456.35 141.39 41466.86 88888.00 2023-07-16 01:23:38.000 197 22456.28 141.37 41466.82 88888.00 2023-07-16 01:23:39.000 197 22456.24 141.35 41466.79 88888.00 2023-07-16 01:23:40.000 197 22456.31 141.31 41466.78 47537.07 2023-07-16 01:23:41.000 197 22456.34 141.32 41466.75 88888.00 2023-07-16 01:23:42.000 197 22456.30 141.34 41466.70 88888.00 2023-07-16 01:23:43.000 197 22456.30 141.37 41466.71 88888.00 2023-07-16 01:23:44.000 197 22456.35 141.42 41466.78 88888.00 2023-07-16 01:23:45.000 197 22456.40 141.45 41466.81 47537.13 2023-07-16 01:23:46.000 197 22456.40 141.46 41466.79 88888.00 2023-07-16 01:23:47.000 197 22456.37 141.48 41466.83 88888.00 2023-07-16 01:23:48.000 197 22456.32 141.49 41466.88 88888.00 2023-07-16 01:23:49.000 197 22456.27 141.50 41466.81 88888.00 2023-07-16 01:23:50.000 197 22456.27 141.51 41466.72 47537.08 2023-07-16 01:23:51.000 197 22456.30 141.48 41466.73 88888.00 2023-07-16 01:23:52.000 197 22456.34 141.41 41466.80 88888.00 2023-07-16 01:23:53.000 197 22456.38 141.38 41466.88 88888.00 2023-07-16 01:23:54.000 197 22456.39 141.42 41466.93 88888.00 2023-07-16 01:23:55.000 197 22456.42 141.50 41466.94 47537.10 2023-07-16 01:23:56.000 197 22456.43 141.52 41466.92 88888.00 2023-07-16 01:23:57.000 197 22456.41 141.47 41466.89 88888.00 2023-07-16 01:23:58.000 197 22456.37 141.45 41466.88 88888.00 2023-07-16 01:23:59.000 197 22456.32 141.46 41466.84 88888.00 2023-07-16 01:24:00.000 197 22456.28 141.42 41466.79 47537.09 2023-07-16 01:24:01.000 197 22456.26 141.35 41466.83 88888.00 2023-07-16 01:24:02.000 197 22456.27 141.32 41466.87 88888.00 2023-07-16 01:24:03.000 197 22456.30 141.37 41466.87 88888.00 2023-07-16 01:24:04.000 197 22456.29 141.42 41466.83 88888.00 2023-07-16 01:24:05.000 197 22456.27 141.44 41466.80 47537.09 2023-07-16 01:24:06.000 197 22456.29 141.40 41466.78 88888.00 2023-07-16 01:24:07.000 197 22456.31 141.34 41466.73 88888.00 2023-07-16 01:24:08.000 197 22456.28 141.33 41466.74 88888.00 2023-07-16 01:24:09.000 197 22456.27 141.40 41466.79 88888.00 2023-07-16 01:24:10.000 197 22456.28 141.43 41466.79 47537.09 2023-07-16 01:24:11.000 197 22456.32 141.40 41466.73 88888.00 2023-07-16 01:24:12.000 197 22456.36 141.41 41466.76 88888.00 2023-07-16 01:24:13.000 197 22456.35 141.46 41466.81 88888.00 2023-07-16 01:24:14.000 197 22456.28 141.49 41466.82 88888.00 2023-07-16 01:24:15.000 197 22456.22 141.48 41466.84 47537.10 2023-07-16 01:24:16.000 197 22456.22 141.41 41466.85 88888.00 2023-07-16 01:24:17.000 197 22456.29 141.35 41466.86 88888.00 2023-07-16 01:24:18.000 197 22456.33 141.35 41466.83 88888.00 2023-07-16 01:24:19.000 197 22456.28 141.38 41466.76 88888.00 2023-07-16 01:24:20.000 197 22456.22 141.40 41466.69 47537.11 2023-07-16 01:24:21.000 197 22456.20 141.38 41466.69 88888.00 2023-07-16 01:24:22.000 197 22456.27 141.37 41466.79 88888.00 2023-07-16 01:24:23.000 197 22456.33 141.39 41466.84 88888.00 2023-07-16 01:24:24.000 197 22456.31 141.38 41466.79 88888.00 2023-07-16 01:24:25.000 197 22456.25 141.38 41466.76 47537.09 2023-07-16 01:24:26.000 197 22456.22 141.37 41466.77 88888.00 2023-07-16 01:24:27.000 197 22456.26 141.39 41466.80 88888.00 2023-07-16 01:24:28.000 197 22456.30 141.45 41466.88 88888.00 2023-07-16 01:24:29.000 197 22456.31 141.46 41466.96 88888.00 2023-07-16 01:24:30.000 197 22456.30 141.40 41466.98 47537.10 2023-07-16 01:24:31.000 197 22456.30 141.35 41466.95 88888.00 2023-07-16 01:24:32.000 197 22456.29 141.36 41466.89 88888.00 2023-07-16 01:24:33.000 197 22456.28 141.37 41466.88 88888.00 2023-07-16 01:24:34.000 197 22456.26 141.36 41466.89 88888.00 2023-07-16 01:24:35.000 197 22456.26 141.34 41466.93 47537.10 2023-07-16 01:24:36.000 197 22456.30 141.34 41466.93 88888.00 2023-07-16 01:24:37.000 197 22456.34 141.37 41466.82 88888.00 2023-07-16 01:24:38.000 197 22456.32 141.40 41466.69 88888.00 2023-07-16 01:24:39.000 197 22456.28 141.41 41466.71 88888.00 2023-07-16 01:24:40.000 197 22456.24 141.39 41466.86 47537.07 2023-07-16 01:24:41.000 197 22456.18 141.35 41466.93 88888.00 2023-07-16 01:24:42.000 197 22456.16 141.33 41466.89 88888.00 2023-07-16 01:24:43.000 197 22456.21 141.37 41466.91 88888.00 2023-07-16 01:24:44.000 197 22456.27 141.40 41466.95 88888.00 2023-07-16 01:24:45.000 197 22456.32 141.37 41466.96 47537.08 2023-07-16 01:24:46.000 197 22456.37 141.35 41466.98 88888.00 2023-07-16 01:24:47.000 197 22456.39 141.39 41466.95 88888.00 2023-07-16 01:24:48.000 197 22456.32 141.43 41466.82 88888.00 2023-07-16 01:24:49.000 197 22456.27 141.45 41466.68 88888.00 2023-07-16 01:24:50.000 197 22456.33 141.46 41466.71 47537.12 2023-07-16 01:24:51.000 197 22456.40 141.44 41466.83 88888.00 2023-07-16 01:24:52.000 197 22456.39 141.44 41466.90 88888.00 2023-07-16 01:24:53.000 197 22456.36 141.47 41466.94 88888.00 2023-07-16 01:24:54.000 197 22456.34 141.48 41466.97 88888.00 2023-07-16 01:24:55.000 197 22456.30 141.49 41466.95 47537.11 2023-07-16 01:24:56.000 197 22456.25 141.51 41466.90 88888.00 2023-07-16 01:24:57.000 197 22456.26 141.46 41466.89 88888.00 2023-07-16 01:24:58.000 197 22456.28 141.38 41466.95 88888.00 2023-07-16 01:24:59.000 197 22456.30 141.37 41466.96 88888.00 2023-07-16 01:25:00.000 197 22456.30 141.37 41466.88 47537.12 2023-07-16 01:25:01.000 197 22456.28 141.35 41466.87 88888.00 2023-07-16 01:25:02.000 197 22456.28 141.36 41466.98 88888.00 2023-07-16 01:25:03.000 197 22456.33 141.38 41467.06 88888.00 2023-07-16 01:25:04.000 197 22456.41 141.32 41467.02 88888.00 2023-07-16 01:25:05.000 197 22456.44 141.24 41467.00 47537.12 2023-07-16 01:25:06.000 197 22456.44 141.24 41467.07 88888.00 2023-07-16 01:25:07.000 197 22456.43 141.24 41467.09 88888.00 2023-07-16 01:25:08.000 197 22456.39 141.19 41467.03 88888.00 2023-07-16 01:25:09.000 197 22456.35 141.20 41467.06 88888.00 2023-07-16 01:25:10.000 197 22456.31 141.27 41467.05 47537.09 2023-07-16 01:25:11.000 197 22456.24 141.30 41466.93 88888.00 2023-07-16 01:25:12.000 197 22456.21 141.30 41466.89 88888.00 2023-07-16 01:25:13.000 197 22456.25 141.34 41467.00 88888.00 2023-07-16 01:25:14.000 197 22456.30 141.36 41467.04 88888.00 2023-07-16 01:25:15.000 197 22456.30 141.38 41467.00 47537.10 2023-07-16 01:25:16.000 197 22456.27 141.42 41466.99 88888.00 2023-07-16 01:25:17.000 197 22456.26 141.41 41467.01 88888.00 2023-07-16 01:25:18.000 197 22456.28 141.37 41467.01 88888.00 2023-07-16 01:25:19.000 197 22456.30 141.36 41466.98 88888.00 2023-07-16 01:25:20.000 197 22456.32 141.36 41466.93 47537.12 2023-07-16 01:25:21.000 197 22456.32 141.33 41466.93 88888.00 2023-07-16 01:25:22.000 197 22456.31 141.30 41466.96 88888.00 2023-07-16 01:25:23.000 197 22456.28 141.28 41466.98 88888.00 2023-07-16 01:25:24.000 197 22456.27 141.28 41466.98 88888.00 2023-07-16 01:25:25.000 197 22456.27 141.31 41466.96 47537.10 2023-07-16 01:25:26.000 197 22456.29 141.37 41466.97 88888.00 2023-07-16 01:25:27.000 197 22456.29 141.38 41466.97 88888.00 2023-07-16 01:25:28.000 197 22456.27 141.32 41466.87 88888.00 2023-07-16 01:25:29.000 197 22456.23 141.32 41466.77 88888.00 2023-07-16 01:25:30.000 197 22456.24 141.35 41466.86 47537.09 2023-07-16 01:25:31.000 197 22456.28 141.37 41467.02 88888.00 2023-07-16 01:25:32.000 197 22456.31 141.38 41467.02 88888.00 2023-07-16 01:25:33.000 197 22456.29 141.40 41466.97 88888.00 2023-07-16 01:25:34.000 197 22456.29 141.43 41466.98 88888.00 2023-07-16 01:25:35.000 197 22456.31 141.47 41466.99 47537.12 2023-07-16 01:25:36.000 197 22456.30 141.49 41466.96 88888.00 2023-07-16 01:25:37.000 197 22456.25 141.48 41466.88 88888.00 2023-07-16 01:25:38.000 197 22456.19 141.46 41466.79 88888.00 2023-07-16 01:25:39.000 197 22456.20 141.42 41466.79 88888.00 2023-07-16 01:25:40.000 197 22456.27 141.35 41466.86 47537.11 2023-07-16 01:25:41.000 197 22456.31 141.29 41466.89 88888.00 2023-07-16 01:25:42.000 197 22456.31 141.26 41466.84 88888.00 2023-07-16 01:25:43.000 197 22456.35 141.24 41466.78 88888.00 2023-07-16 01:25:44.000 197 22456.42 141.23 41466.79 88888.00 2023-07-16 01:25:45.000 197 22456.44 141.25 41466.86 47537.10 2023-07-16 01:25:46.000 197 22456.43 141.30 41466.98 88888.00 2023-07-16 01:25:47.000 197 22456.40 141.36 41467.05 88888.00 2023-07-16 01:25:48.000 197 22456.37 141.39 41466.98 88888.00 2023-07-16 01:25:49.000 197 22456.35 141.40 41466.89 88888.00 2023-07-16 01:25:50.000 197 22456.35 141.36 41466.82 47537.10 2023-07-16 01:25:51.000 197 22456.38 141.32 41466.82 88888.00 2023-07-16 01:25:52.000 197 22456.38 141.32 41466.95 88888.00 2023-07-16 01:25:53.000 197 22456.34 141.35 41467.03 88888.00 2023-07-16 01:25:54.000 197 22456.32 141.37 41466.98 88888.00 2023-07-16 01:25:55.000 197 22456.35 141.39 41466.93 47537.10 2023-07-16 01:25:56.000 197 22456.36 141.40 41466.93 88888.00 2023-07-16 01:25:57.000 197 22456.33 141.36 41466.94 88888.00 2023-07-16 01:25:58.000 197 22456.31 141.32 41466.89 88888.00 2023-07-16 01:25:59.000 197 22456.32 141.34 41466.83 88888.00 2023-07-16 01:26:00.000 197 22456.34 141.34 41466.82 47537.08 2023-07-16 01:26:01.000 197 22456.33 141.32 41466.82 88888.00 2023-07-16 01:26:02.000 197 22456.30 141.38 41466.78 88888.00 2023-07-16 01:26:03.000 197 22456.28 141.47 41466.72 88888.00 2023-07-16 01:26:04.000 197 22456.30 141.50 41466.71 88888.00 2023-07-16 01:26:05.000 197 22456.26 141.45 41466.71 47537.06 2023-07-16 01:26:06.000 197 22456.19 141.39 41466.70 88888.00 2023-07-16 01:26:07.000 197 22456.19 141.38 41466.73 88888.00 2023-07-16 01:26:08.000 197 22456.24 141.41 41466.79 88888.00 2023-07-16 01:26:09.000 197 22456.27 141.42 41466.82 88888.00 2023-07-16 01:26:10.000 197 22456.26 141.41 41466.86 47537.04 2023-07-16 01:26:11.000 197 22456.25 141.37 41466.89 88888.00 2023-07-16 01:26:12.000 197 22456.25 141.32 41466.87 88888.00 2023-07-16 01:26:13.000 197 22456.25 141.33 41466.86 88888.00 2023-07-16 01:26:14.000 197 22456.26 141.38 41466.89 88888.00 2023-07-16 01:26:15.000 197 22456.28 141.40 41466.87 47537.05 2023-07-16 01:26:16.000 197 22456.30 141.40 41466.83 88888.00 2023-07-16 01:26:17.000 197 22456.28 141.44 41466.86 88888.00 2023-07-16 01:26:18.000 197 22456.25 141.46 41466.89 88888.00 2023-07-16 01:26:19.000 197 22456.25 141.43 41466.89 88888.00 2023-07-16 01:26:20.000 197 22456.28 141.37 41466.91 47537.05 2023-07-16 01:26:21.000 197 22456.33 141.35 41466.94 88888.00 2023-07-16 01:26:22.000 197 22456.33 141.39 41466.92 88888.00 2023-07-16 01:26:23.000 197 22456.30 141.40 41466.87 88888.00 2023-07-16 01:26:24.000 197 22456.27 141.38 41466.81 88888.00 2023-07-16 01:26:25.000 197 22456.26 141.41 41466.80 47537.04 2023-07-16 01:26:26.000 197 22456.29 141.48 41466.88 88888.00 2023-07-16 01:26:27.000 197 22456.35 141.50 41466.93 88888.00 2023-07-16 01:26:28.000 197 22456.38 141.46 41466.88 88888.00 2023-07-16 01:26:29.000 197 22456.39 141.42 41466.83 88888.00 2023-07-16 01:26:30.000 197 22456.35 141.39 41466.77 47537.04 2023-07-16 01:26:31.000 197 22456.33 141.35 41466.69 88888.00 2023-07-16 01:26:32.000 197 22456.37 141.33 41466.70 88888.00 2023-07-16 01:26:33.000 197 22456.40 141.38 41466.80 88888.00 2023-07-16 01:26:34.000 197 22456.37 141.43 41466.87 88888.00 2023-07-16 01:26:35.000 197 22456.34 141.42 41466.89 47537.06 2023-07-16 01:26:36.000 197 22456.33 141.41 41466.89 88888.00 2023-07-16 01:26:37.000 197 22456.32 141.42 41466.86 88888.00 2023-07-16 01:26:38.000 197 22456.30 141.38 41466.84 88888.00 2023-07-16 01:26:39.000 197 22456.29 141.32 41466.92 88888.00 2023-07-16 01:26:40.000 197 22456.34 141.29 41467.00 47537.05 2023-07-16 01:26:41.000 197 22456.41 141.29 41466.97 88888.00 2023-07-16 01:26:42.000 197 22456.43 141.29 41466.85 88888.00 2023-07-16 01:26:43.000 197 22456.40 141.30 41466.79 88888.00 2023-07-16 01:26:44.000 197 22456.37 141.33 41466.82 88888.00 2023-07-16 01:26:45.000 197 22456.32 141.35 41466.79 47537.07 2023-07-16 01:26:46.000 197 22456.27 141.32 41466.72 88888.00 2023-07-16 01:26:47.000 197 22456.26 141.28 41466.75 88888.00 2023-07-16 01:26:48.000 197 22456.28 141.28 41466.85 88888.00 2023-07-16 01:26:49.000 197 22456.31 141.34 41466.89 88888.00 2023-07-16 01:26:50.000 197 22456.33 141.35 41466.89 47537.06 2023-07-16 01:26:51.000 197 22456.36 141.30 41466.90 88888.00 2023-07-16 01:26:52.000 197 22456.40 141.28 41466.88 88888.00 2023-07-16 01:26:53.000 197 22456.42 141.30 41466.82 88888.00 2023-07-16 01:26:54.000 197 22456.41 141.34 41466.77 88888.00 2023-07-16 01:26:55.000 197 22456.35 141.34 41466.78 47537.08 2023-07-16 01:26:56.000 197 22456.31 141.28 41466.78 88888.00 2023-07-16 01:26:57.000 197 22456.35 141.22 41466.79 88888.00 2023-07-16 01:26:58.000 197 22456.40 141.23 41466.81 88888.00 2023-07-16 01:26:59.000 197 22456.42 141.28 41466.83 88888.00 2023-07-16 01:27:00.000 197 22456.42 141.32 41466.79 47537.02 2023-07-16 01:27:01.000 197 22456.41 141.30 41466.78 88888.00 2023-07-16 01:27:02.000 197 22456.39 141.25 41466.81 88888.00 2023-07-16 01:27:03.000 197 22456.37 141.24 41466.82 88888.00 2023-07-16 01:27:04.000 197 22456.38 141.28 41466.82 88888.00 2023-07-16 01:27:05.000 197 22456.38 141.29 41466.81 47537.03 2023-07-16 01:27:06.000 197 22456.40 141.29 41466.78 88888.00 2023-07-16 01:27:07.000 197 22456.42 141.26 41466.70 88888.00 2023-07-16 01:27:08.000 197 22456.42 141.26 41466.68 88888.00 2023-07-16 01:27:09.000 197 22456.39 141.28 41466.73 88888.00 2023-07-16 01:27:10.000 197 22456.35 141.28 41466.77 47537.05 2023-07-16 01:27:11.000 197 22456.35 141.28 41466.78 88888.00 2023-07-16 01:27:12.000 197 22456.39 141.27 41466.80 88888.00 2023-07-16 01:27:13.000 197 22456.42 141.28 41466.83 88888.00 2023-07-16 01:27:14.000 197 22456.42 141.29 41466.82 88888.00 2023-07-16 01:27:15.000 197 22456.36 141.30 41466.76 47537.05 2023-07-16 01:27:16.000 197 22456.31 141.35 41466.71 88888.00 2023-07-16 01:27:17.000 197 22456.31 141.44 41466.75 88888.00 2023-07-16 01:27:18.000 197 22456.35 141.44 41466.77 88888.00 2023-07-16 01:27:19.000 197 22456.37 141.35 41466.68 88888.00 2023-07-16 01:27:20.000 197 22456.35 141.25 41466.61 47537.06 2023-07-16 01:27:21.000 197 22456.35 141.21 41466.63 88888.00 2023-07-16 01:27:22.000 197 22456.40 141.23 41466.66 88888.00 2023-07-16 01:27:23.000 197 22456.42 141.25 41466.65 88888.00 2023-07-16 01:27:24.000 197 22456.35 141.22 41466.59 88888.00 2023-07-16 01:27:25.000 197 22456.27 141.22 41466.54 47537.03 2023-07-16 01:27:26.000 197 22456.29 141.26 41466.63 88888.00 2023-07-16 01:27:27.000 197 22456.33 141.26 41466.79 88888.00 2023-07-16 01:27:28.000 197 22456.33 141.24 41466.84 88888.00 2023-07-16 01:27:29.000 197 22456.32 141.26 41466.81 88888.00 2023-07-16 01:27:30.000 197 22456.28 141.25 41466.73 47537.04 2023-07-16 01:27:31.000 197 22456.27 141.25 41466.68 88888.00 2023-07-16 01:27:32.000 197 22456.29 141.26 41466.66 88888.00 2023-07-16 01:27:33.000 197 22456.31 141.27 41466.64 88888.00 2023-07-16 01:27:34.000 197 22456.31 141.33 41466.65 88888.00 2023-07-16 01:27:35.000 197 22456.29 141.37 41466.66 47537.04 2023-07-16 01:27:36.000 197 22456.28 141.32 41466.66 88888.00 2023-07-16 01:27:37.000 197 22456.31 141.28 41466.65 88888.00 2023-07-16 01:27:38.000 197 22456.31 141.28 41466.66 88888.00 2023-07-16 01:27:39.000 197 22456.28 141.29 41466.70 88888.00 2023-07-16 01:27:40.000 197 22456.22 141.29 41466.69 47537.02 2023-07-16 01:27:41.000 197 22456.19 141.30 41466.66 88888.00 2023-07-16 01:27:42.000 197 22456.22 141.33 41466.69 88888.00 2023-07-16 01:27:43.000 197 22456.27 141.36 41466.71 88888.00 2023-07-16 01:27:44.000 197 22456.24 141.36 41466.69 88888.00 2023-07-16 01:27:45.000 197 22456.17 141.32 41466.69 47537.02 2023-07-16 01:27:46.000 197 22456.18 141.29 41466.69 88888.00 2023-07-16 01:27:47.000 197 22456.25 141.34 41466.73 88888.00 2023-07-16 01:27:48.000 197 22456.25 141.41 41466.76 88888.00 2023-07-16 01:27:49.000 197 22456.21 141.41 41466.74 88888.00 2023-07-16 01:27:50.000 197 22456.20 141.39 41466.74 47537.01 2023-07-16 01:27:51.000 197 22456.23 141.38 41466.71 88888.00 2023-07-16 01:27:52.000 197 22456.27 141.38 41466.68 88888.00 2023-07-16 01:27:53.000 197 22456.33 141.38 41466.70 88888.00 2023-07-16 01:27:54.000 197 22456.35 141.36 41466.71 88888.00 2023-07-16 01:27:55.000 197 22456.32 141.35 41466.68 47537.01 2023-07-16 01:27:56.000 197 22456.28 141.36 41466.66 88888.00 2023-07-16 01:27:57.000 197 22456.24 141.39 41466.63 88888.00 2023-07-16 01:27:58.000 197 22456.26 141.43 41466.62 88888.00 2023-07-16 01:27:59.000 197 22456.30 141.44 41466.68 88888.00 2023-07-16 01:28:00.000 197 22456.29 141.40 41466.73 47537.00 2023-07-16 01:28:01.000 197 22456.26 141.38 41466.70 88888.00 2023-07-16 01:28:02.000 197 22456.25 141.43 41466.67 88888.00 2023-07-16 01:28:03.000 197 22456.22 141.48 41466.68 88888.00 2023-07-16 01:28:04.000 197 22456.18 141.49 41466.72 88888.00 2023-07-16 01:28:05.000 197 22456.17 141.50 41466.73 47536.99 2023-07-16 01:28:06.000 197 22456.21 141.47 41466.71 88888.00 2023-07-16 01:28:07.000 197 22456.27 141.41 41466.69 88888.00 2023-07-16 01:28:08.000 197 22456.33 141.42 41466.73 88888.00 2023-07-16 01:28:09.000 197 22456.33 141.47 41466.80 88888.00 2023-07-16 01:28:10.000 197 22456.25 141.45 41466.73 47536.99 2023-07-16 01:28:11.000 197 22456.17 141.42 41466.61 88888.00 2023-07-16 01:28:12.000 197 22456.17 141.42 41466.61 88888.00 2023-07-16 01:28:13.000 197 22456.22 141.44 41466.67 88888.00 2023-07-16 01:28:14.000 197 22456.24 141.47 41466.71 88888.00 2023-07-16 01:28:15.000 197 22456.22 141.53 41466.74 47537.01 2023-07-16 01:28:16.000 197 22456.24 141.59 41466.74 88888.00 2023-07-16 01:28:17.000 197 22456.28 141.59 41466.69 88888.00 2023-07-16 01:28:18.000 197 22456.30 141.58 41466.66 88888.00 2023-07-16 01:28:19.000 197 22456.33 141.58 41466.69 88888.00 2023-07-16 01:28:20.000 197 22456.38 141.55 41466.69 47536.99 2023-07-16 01:28:21.000 197 22456.42 141.50 41466.67 88888.00 2023-07-16 01:28:22.000 197 22456.40 141.48 41466.68 88888.00 2023-07-16 01:28:23.000 197 22456.37 141.49 41466.74 88888.00 2023-07-16 01:28:24.000 197 22456.37 141.51 41466.80 88888.00 2023-07-16 01:28:25.000 197 22456.43 141.50 41466.80 47537.01 2023-07-16 01:28:26.000 197 22456.43 141.47 41466.78 88888.00 2023-07-16 01:28:27.000 197 22456.34 141.47 41466.72 88888.00 2023-07-16 01:28:28.000 197 22456.28 141.47 41466.66 88888.00 2023-07-16 01:28:29.000 197 22456.33 141.47 41466.72 88888.00 2023-07-16 01:28:30.000 197 22456.41 141.48 41466.87 47537.01 2023-07-16 01:28:31.000 197 22456.42 141.47 41466.93 88888.00 2023-07-16 01:28:32.000 197 22456.36 141.48 41466.82 88888.00 2023-07-16 01:28:33.000 197 22456.30 141.50 41466.73 88888.00 2023-07-16 01:28:34.000 197 22456.31 141.53 41466.77 88888.00 2023-07-16 01:28:35.000 197 22456.32 141.54 41466.85 47537.04 2023-07-16 01:28:36.000 197 22456.31 141.53 41466.88 88888.00 2023-07-16 01:28:37.000 197 22456.28 141.49 41466.86 88888.00 2023-07-16 01:28:38.000 197 22456.29 141.50 41466.85 88888.00 2023-07-16 01:28:39.000 197 22456.34 141.55 41466.89 88888.00 2023-07-16 01:28:40.000 197 22456.35 141.54 41466.93 47536.96 2023-07-16 01:28:41.000 197 22456.33 141.47 41466.90 88888.00 2023-07-16 01:28:42.000 197 22456.33 141.44 41466.84 88888.00 2023-07-16 01:28:43.000 197 22456.32 141.48 41466.76 88888.00 2023-07-16 01:28:44.000 197 22456.31 141.53 41466.65 88888.00 2023-07-16 01:28:45.000 197 22456.31 141.54 41466.64 47537.00 2023-07-16 01:28:46.000 197 22456.33 141.55 41466.70 88888.00 2023-07-16 01:28:47.000 197 22456.34 141.57 41466.73 88888.00 2023-07-16 01:28:48.000 197 22456.35 141.61 41466.80 88888.00 2023-07-16 01:28:49.000 197 22456.38 141.62 41466.87 88888.00 2023-07-16 01:28:50.000 197 22456.36 141.55 41466.80 47536.98 2023-07-16 01:28:51.000 197 22456.32 141.48 41466.69 88888.00 2023-07-16 01:28:52.000 197 22456.30 141.47 41466.65 88888.00 2023-07-16 01:28:53.000 197 22456.28 141.51 41466.64 88888.00 2023-07-16 01:28:54.000 197 22456.29 141.55 41466.62 88888.00 2023-07-16 01:28:55.000 197 22456.26 141.55 41466.62 47536.97 2023-07-16 01:28:56.000 197 22456.23 141.53 41466.64 88888.00 2023-07-16 01:28:57.000 197 22456.24 141.52 41466.65 88888.00 2023-07-16 01:28:58.000 197 22456.24 141.52 41466.64 88888.00 2023-07-16 01:28:59.000 197 22456.20 141.52 41466.65 88888.00 2023-07-16 01:29:00.000 197 22456.15 141.51 41466.68 47536.98 2023-07-16 01:29:01.000 197 22456.13 141.54 41466.69 88888.00 2023-07-16 01:29:02.000 197 22456.22 141.59 41466.71 88888.00 2023-07-16 01:29:03.000 197 22456.32 141.62 41466.73 88888.00 2023-07-16 01:29:04.000 197 22456.34 141.65 41466.71 88888.00 2023-07-16 01:29:05.000 197 22456.32 141.63 41466.73 47536.98 2023-07-16 01:29:06.000 197 22456.31 141.56 41466.74 88888.00 2023-07-16 01:29:07.000 197 22456.26 141.54 41466.68 88888.00 2023-07-16 01:29:08.000 197 22456.22 141.62 41466.65 88888.00 2023-07-16 01:29:09.000 197 22456.22 141.70 41466.74 88888.00 2023-07-16 01:29:10.000 197 22456.25 141.72 41466.82 47536.95 2023-07-16 01:29:11.000 197 22456.24 141.68 41466.76 88888.00 2023-07-16 01:29:12.000 197 22456.25 141.63 41466.72 88888.00 2023-07-16 01:29:13.000 197 22456.27 141.63 41466.79 88888.00 2023-07-16 01:29:14.000 197 22456.27 141.67 41466.80 88888.00 2023-07-16 01:29:15.000 197 22456.25 141.66 41466.75 47536.97 2023-07-16 01:29:16.000 197 22456.24 141.62 41466.75 88888.00 2023-07-16 01:29:17.000 197 22456.23 141.59 41466.74 88888.00 2023-07-16 01:29:18.000 197 22456.23 141.61 41466.74 88888.00 2023-07-16 01:29:19.000 197 22456.29 141.65 41466.83 88888.00 2023-07-16 01:29:20.000 197 22456.34 141.67 41466.88 47536.96 2023-07-16 01:29:21.000 197 22456.31 141.67 41466.77 88888.00 2023-07-16 01:29:22.000 197 22456.24 141.69 41466.61 88888.00 2023-07-16 01:29:23.000 197 22456.19 141.68 41466.54 88888.00 2023-07-16 01:29:24.000 197 22456.15 141.66 41466.53 88888.00 2023-07-16 01:29:25.000 197 22456.14 141.65 41466.57 47536.98 2023-07-16 01:29:26.000 197 22456.19 141.62 41466.71 88888.00 2023-07-16 01:29:27.000 197 22456.23 141.58 41466.81 88888.00 2023-07-16 01:29:28.000 197 22456.21 141.56 41466.77 88888.00 2023-07-16 01:29:29.000 197 22456.19 141.59 41466.70 88888.00 2023-07-16 01:29:30.000 197 22456.18 141.62 41466.72 47536.96 2023-07-16 01:29:31.000 197 22456.17 141.60 41466.73 88888.00 2023-07-16 01:29:32.000 197 22456.16 141.55 41466.67 88888.00 2023-07-16 01:29:33.000 197 22456.17 141.53 41466.65 88888.00 2023-07-16 01:29:34.000 197 22456.16 141.53 41466.69 88888.00 2023-07-16 01:29:35.000 197 22456.17 141.55 41466.69 47536.97 2023-07-16 01:29:36.000 197 22456.19 141.55 41466.70 88888.00 2023-07-16 01:29:37.000 197 22456.17 141.52 41466.73 88888.00 2023-07-16 01:29:38.000 197 22456.15 141.54 41466.73 88888.00 2023-07-16 01:29:39.000 197 22456.16 141.61 41466.69 88888.00 2023-07-16 01:29:40.000 197 22456.18 141.61 41466.63 47537.00 2023-07-16 01:29:41.000 197 22456.17 141.58 41466.62 88888.00 2023-07-16 01:29:42.000 197 22456.21 141.57 41466.68 88888.00 2023-07-16 01:29:43.000 197 22456.24 141.62 41466.71 88888.00 2023-07-16 01:29:44.000 197 22456.21 141.69 41466.72 88888.00 2023-07-16 01:29:45.000 197 22456.16 141.71 41466.76 47536.97 2023-07-16 01:29:46.000 197 22456.16 141.63 41466.78 88888.00 2023-07-16 01:29:47.000 197 22456.18 141.56 41466.75 88888.00 2023-07-16 01:29:48.000 197 22456.17 141.55 41466.71 88888.00 2023-07-16 01:29:49.000 197 22456.18 141.59 41466.73 88888.00 2023-07-16 01:29:50.000 197 22456.19 141.62 41466.79 47536.95 2023-07-16 01:29:51.000 197 22456.19 141.59 41466.81 88888.00 2023-07-16 01:29:52.000 197 22456.17 141.53 41466.76 88888.00 2023-07-16 01:29:53.000 197 22456.18 141.52 41466.70 88888.00 2023-07-16 01:29:54.000 197 22456.19 141.55 41466.72 88888.00 2023-07-16 01:29:55.000 197 22456.19 141.57 41466.75 47536.96 2023-07-16 01:29:56.000 197 22456.18 141.59 41466.77 88888.00 2023-07-16 01:29:57.000 197 22456.19 141.59 41466.81 88888.00 2023-07-16 01:29:58.000 197 22456.19 141.54 41466.79 88888.00 2023-07-16 01:29:59.000 197 22456.19 141.54 41466.74 88888.00 2023-07-16 01:30:00.000 197 22456.20 141.58 41466.79 47536.97 2023-07-16 01:30:01.000 197 22456.19 141.60 41466.89 88888.00 2023-07-16 01:30:02.000 197 22456.17 141.60 41466.97 88888.00 2023-07-16 01:30:03.000 197 22456.16 141.60 41466.94 88888.00 2023-07-16 01:30:04.000 197 22456.14 141.59 41466.82 88888.00 2023-07-16 01:30:05.000 197 22456.13 141.56 41466.70 47536.93 2023-07-16 01:30:06.000 197 22456.12 141.51 41466.69 88888.00 2023-07-16 01:30:07.000 197 22456.11 141.44 41466.69 88888.00 2023-07-16 01:30:08.000 197 22456.12 141.44 41466.68 88888.00 2023-07-16 01:30:09.000 197 22456.17 141.48 41466.70 88888.00 2023-07-16 01:30:10.000 197 22456.21 141.48 41466.73 47536.96 2023-07-16 01:30:11.000 197 22456.24 141.44 41466.73 88888.00 2023-07-16 01:30:12.000 197 22456.27 141.43 41466.69 88888.00 2023-07-16 01:30:13.000 197 22456.27 141.47 41466.67 88888.00 2023-07-16 01:30:14.000 197 22456.25 141.48 41466.70 88888.00 2023-07-16 01:30:15.000 197 22456.26 141.46 41466.74 47536.96 2023-07-16 01:30:16.000 197 22456.29 141.45 41466.73 88888.00 2023-07-16 01:30:17.000 197 22456.29 141.46 41466.70 88888.00 2023-07-16 01:30:18.000 197 22456.26 141.48 41466.72 88888.00 2023-07-16 01:30:19.000 197 22456.25 141.49 41466.77 88888.00 2023-07-16 01:30:20.000 197 22456.25 141.52 41466.80 47536.96 2023-07-16 01:30:21.000 197 22456.24 141.53 41466.80 88888.00 2023-07-16 01:30:22.000 197 22456.23 141.49 41466.75 88888.00 2023-07-16 01:30:23.000 197 22456.23 141.46 41466.69 88888.00 2023-07-16 01:30:24.000 197 22456.25 141.47 41466.69 88888.00 2023-07-16 01:30:25.000 197 22456.27 141.49 41466.72 47536.95 2023-07-16 01:30:26.000 197 22456.28 141.51 41466.74 88888.00 2023-07-16 01:30:27.000 197 22456.27 141.51 41466.77 88888.00 2023-07-16 01:30:28.000 197 22456.25 141.49 41466.82 88888.00 2023-07-16 01:30:29.000 197 22456.24 141.46 41466.88 88888.00 2023-07-16 01:30:30.000 197 22456.24 141.43 41466.84 47536.92 2023-07-16 01:30:31.000 197 22456.23 141.40 41466.77 88888.00 2023-07-16 01:30:32.000 197 22456.23 141.42 41466.76 88888.00 2023-07-16 01:30:33.000 197 22456.24 141.47 41466.76 88888.00 2023-07-16 01:30:34.000 197 22456.26 141.53 41466.71 88888.00 2023-07-16 01:30:35.000 197 22456.31 141.56 41466.72 47536.95 2023-07-16 01:30:36.000 197 22456.37 141.55 41466.76 88888.00 2023-07-16 01:30:37.000 197 22456.38 141.53 41466.69 88888.00 2023-07-16 01:30:38.000 197 22456.34 141.53 41466.62 88888.00 2023-07-16 01:30:39.000 197 22456.29 141.53 41466.62 88888.00 2023-07-16 01:30:40.000 197 22456.24 141.49 41466.64 47536.93 2023-07-16 01:30:41.000 197 22456.20 141.43 41466.66 88888.00 2023-07-16 01:30:42.000 197 22456.19 141.40 41466.67 88888.00 2023-07-16 01:30:43.000 197 22456.23 141.44 41466.66 88888.00 2023-07-16 01:30:44.000 197 22456.29 141.49 41466.67 88888.00 2023-07-16 01:30:45.000 197 22456.30 141.50 41466.64 47536.94 2023-07-16 01:30:46.000 197 22456.25 141.52 41466.59 88888.00 2023-07-16 01:30:47.000 197 22456.19 141.57 41466.60 88888.00 2023-07-16 01:30:48.000 197 22456.17 141.58 41466.67 88888.00 2023-07-16 01:30:49.000 197 22456.14 141.54 41466.64 88888.00 2023-07-16 01:30:50.000 197 22456.11 141.47 41466.54 47536.94 2023-07-16 01:30:51.000 197 22456.12 141.41 41466.56 88888.00 2023-07-16 01:30:52.000 197 22456.12 141.41 41466.67 88888.00 2023-07-16 01:30:53.000 197 22456.14 141.41 41466.69 88888.00 2023-07-16 01:30:54.000 197 22456.15 141.41 41466.65 88888.00 2023-07-16 01:30:55.000 197 22456.16 141.43 41466.64 47536.91 2023-07-16 01:30:56.000 197 22456.18 141.46 41466.66 88888.00 2023-07-16 01:30:57.000 197 22456.17 141.46 41466.69 88888.00 2023-07-16 01:30:58.000 197 22456.13 141.45 41466.69 88888.00 2023-07-16 01:30:59.000 197 22456.11 141.43 41466.69 88888.00 2023-07-16 01:31:00.000 197 22456.11 141.41 41466.71 47536.92 2023-07-16 01:31:01.000 197 22456.11 141.40 41466.79 88888.00 2023-07-16 01:31:02.000 197 22456.11 141.43 41466.89 88888.00 2023-07-16 01:31:03.000 197 22456.10 141.47 41466.91 88888.00 2023-07-16 01:31:04.000 197 22456.08 141.46 41466.87 88888.00 2023-07-16 01:31:05.000 197 22456.07 141.44 41466.89 47536.90 2023-07-16 01:31:06.000 197 22456.11 141.44 41466.89 88888.00 2023-07-16 01:31:07.000 197 22456.14 141.43 41466.83 88888.00 2023-07-16 01:31:08.000 197 22456.12 141.41 41466.76 88888.00 2023-07-16 01:31:09.000 197 22456.10 141.43 41466.71 88888.00 2023-07-16 01:31:10.000 197 22456.07 141.45 41466.76 47536.91 2023-07-16 01:31:11.000 197 22456.07 141.44 41466.80 88888.00 2023-07-16 01:31:12.000 197 22456.09 141.43 41466.75 88888.00 2023-07-16 01:31:13.000 197 22456.11 141.45 41466.72 88888.00 2023-07-16 01:31:14.000 197 22456.14 141.47 41466.71 88888.00 2023-07-16 01:31:15.000 197 22456.16 141.51 41466.71 47536.91 2023-07-16 01:31:16.000 197 22456.17 141.56 41466.76 88888.00 2023-07-16 01:31:17.000 197 22456.17 141.55 41466.84 88888.00 2023-07-16 01:31:18.000 197 22456.11 141.50 41466.84 88888.00 2023-07-16 01:31:19.000 197 22456.02 141.46 41466.73 88888.00 2023-07-16 01:31:20.000 197 22455.97 141.42 41466.68 47536.89 2023-07-16 01:31:21.000 197 22456.00 141.39 41466.76 88888.00 2023-07-16 01:31:22.000 197 22456.05 141.41 41466.82 88888.00 2023-07-16 01:31:23.000 197 22456.12 141.45 41466.87 88888.00 2023-07-16 01:31:24.000 197 22456.15 141.48 41466.95 88888.00 2023-07-16 01:31:25.000 197 22456.15 141.50 41467.01 47536.90 2023-07-16 01:31:26.000 197 22456.15 141.51 41467.02 88888.00 2023-07-16 01:31:27.000 197 22456.17 141.53 41466.97 88888.00 2023-07-16 01:31:28.000 197 22456.17 141.50 41466.92 88888.00 2023-07-16 01:31:29.000 197 22456.16 141.44 41466.88 88888.00 2023-07-16 01:31:30.000 197 22456.15 141.40 41466.85 47536.88 2023-07-16 01:31:31.000 197 22456.12 141.36 41466.86 88888.00 2023-07-16 01:31:32.000 197 22456.12 141.36 41466.91 88888.00 2023-07-16 01:31:33.000 197 22456.12 141.41 41466.91 88888.00 2023-07-16 01:31:34.000 197 22456.13 141.44 41466.85 88888.00 2023-07-16 01:31:35.000 197 22456.14 141.39 41466.81 47536.91 2023-07-16 01:31:36.000 197 22456.12 141.33 41466.78 88888.00 2023-07-16 01:31:37.000 197 22456.10 141.30 41466.77 88888.00 2023-07-16 01:31:38.000 197 22456.10 141.33 41466.77 88888.00 2023-07-16 01:31:39.000 197 22456.10 141.38 41466.74 88888.00 2023-07-16 01:31:40.000 197 22456.12 141.39 41466.73 47536.92 2023-07-16 01:31:41.000 197 22456.14 141.37 41466.81 88888.00 2023-07-16 01:31:42.000 197 22456.14 141.36 41466.79 88888.00 2023-07-16 01:31:43.000 197 22456.10 141.37 41466.68 88888.00 2023-07-16 01:31:44.000 197 22456.12 141.38 41466.67 88888.00 2023-07-16 01:31:45.000 197 22456.21 141.38 41466.77 47536.89 2023-07-16 01:31:46.000 197 22456.24 141.35 41466.83 88888.00 2023-07-16 01:31:47.000 197 22456.21 141.33 41466.87 88888.00 2023-07-16 01:31:48.000 197 22456.21 141.34 41466.95 88888.00 2023-07-16 01:31:49.000 197 22456.24 141.36 41467.00 88888.00 2023-07-16 01:31:50.000 197 22456.25 141.37 41466.99 47536.91 2023-07-16 01:31:51.000 197 22456.23 141.39 41466.94 88888.00 2023-07-16 01:31:52.000 197 22456.19 141.40 41466.85 88888.00 2023-07-16 01:31:53.000 197 22456.17 141.36 41466.82 88888.00 2023-07-16 01:31:54.000 197 22456.16 141.32 41466.85 88888.00 2023-07-16 01:31:55.000 197 22456.13 141.31 41466.82 47536.89 2023-07-16 01:31:56.000 197 22456.10 141.32 41466.82 88888.00 2023-07-16 01:31:57.000 197 22456.09 141.31 41466.85 88888.00 2023-07-16 01:31:58.000 197 22456.10 141.33 41466.86 88888.00 2023-07-16 01:31:59.000 197 22456.14 141.38 41466.81 88888.00 2023-07-16 01:32:00.000 197 22456.17 141.39 41466.73 47536.89 2023-07-16 01:32:01.000 197 22456.17 141.34 41466.74 88888.00 2023-07-16 01:32:02.000 197 22456.14 141.29 41466.81 88888.00 2023-07-16 01:32:03.000 197 22456.11 141.31 41466.86 88888.00 2023-07-16 01:32:04.000 197 22456.08 141.34 41466.84 88888.00 2023-07-16 01:32:05.000 197 22456.04 141.30 41466.72 47536.90 2023-07-16 01:32:06.000 197 22456.01 141.25 41466.66 88888.00 2023-07-16 01:32:07.000 197 22456.04 141.25 41466.81 88888.00 2023-07-16 01:32:08.000 197 22456.09 141.28 41466.97 88888.00 2023-07-16 01:32:09.000 197 22456.12 141.31 41466.99 88888.00 2023-07-16 01:32:10.000 197 22456.10 141.32 41466.93 47536.89 2023-07-16 01:32:11.000 197 22456.03 141.29 41466.87 88888.00 2023-07-16 01:32:12.000 197 22456.02 141.26 41466.84 88888.00 2023-07-16 01:32:13.000 197 22456.05 141.27 41466.82 88888.00 2023-07-16 01:32:14.000 197 22456.07 141.33 41466.82 88888.00 2023-07-16 01:32:15.000 197 22456.08 141.35 41466.79 47536.91 2023-07-16 01:32:16.000 197 22456.09 141.30 41466.71 88888.00 2023-07-16 01:32:17.000 197 22456.08 141.28 41466.67 88888.00 2023-07-16 01:32:18.000 197 22456.07 141.30 41466.70 88888.00 2023-07-16 01:32:19.000 197 22456.07 141.30 41466.76 88888.00 2023-07-16 01:32:20.000 197 22456.09 141.27 41466.80 47536.88 2023-07-16 01:32:21.000 197 22456.09 141.28 41466.79 88888.00 2023-07-16 01:32:22.000 197 22456.02 141.29 41466.71 88888.00 2023-07-16 01:32:23.000 197 22455.97 141.29 41466.62 88888.00 2023-07-16 01:32:24.000 197 22456.01 141.29 41466.60 88888.00 2023-07-16 01:32:25.000 197 22456.05 141.31 41466.63 47536.91 2023-07-16 01:32:26.000 197 22456.03 141.34 41466.70 88888.00 2023-07-16 01:32:27.000 197 22456.02 141.33 41466.77 88888.00 2023-07-16 01:32:28.000 197 22456.00 141.26 41466.74 88888.00 2023-07-16 01:32:29.000 197 22455.98 141.20 41466.65 88888.00 2023-07-16 01:32:30.000 197 22455.99 141.20 41466.66 47536.88 2023-07-16 01:32:31.000 197 22456.07 141.26 41466.78 88888.00 2023-07-16 01:32:32.000 197 22456.10 141.30 41466.79 88888.00 2023-07-16 01:32:33.000 197 22456.07 141.32 41466.72 88888.00 2023-07-16 01:32:34.000 197 22456.06 141.34 41466.66 88888.00 2023-07-16 01:32:35.000 197 22456.05 141.34 41466.63 47536.89 2023-07-16 01:32:36.000 197 22456.00 141.33 41466.63 88888.00 2023-07-16 01:32:37.000 197 22455.99 141.33 41466.69 88888.00 2023-07-16 01:32:38.000 197 22456.02 141.36 41466.76 88888.00 2023-07-16 01:32:39.000 197 22456.02 141.37 41466.78 88888.00 2023-07-16 01:32:40.000 197 22456.00 141.36 41466.79 47536.88 2023-07-16 01:32:41.000 197 22455.99 141.33 41466.77 88888.00 2023-07-16 01:32:42.000 197 22456.00 141.31 41466.72 88888.00 2023-07-16 01:32:43.000 197 22456.03 141.36 41466.73 88888.00 2023-07-16 01:32:44.000 197 22456.07 141.40 41466.78 88888.00 2023-07-16 01:32:45.000 197 22456.07 141.36 41466.81 47536.89 2023-07-16 01:32:46.000 197 22456.01 141.26 41466.77 88888.00 2023-07-16 01:32:47.000 197 22455.97 141.22 41466.73 88888.00 2023-07-16 01:32:48.000 197 22455.96 141.27 41466.75 88888.00 2023-07-16 01:32:49.000 197 22455.96 141.31 41466.84 88888.00 2023-07-16 01:32:50.000 197 22455.92 141.31 41466.92 47536.88 2023-07-16 01:32:51.000 197 22455.91 141.34 41466.89 88888.00 2023-07-16 01:32:52.000 197 22455.92 141.36 41466.78 88888.00 2023-07-16 01:32:53.000 197 22455.91 141.35 41466.71 88888.00 2023-07-16 01:32:54.000 197 22455.93 141.38 41466.80 88888.00 2023-07-16 01:32:55.000 197 22455.98 141.42 41466.87 47536.85 2023-07-16 01:32:56.000 197 22456.02 141.44 41466.81 88888.00 2023-07-16 01:32:57.000 197 22455.99 141.43 41466.78 88888.00 2023-07-16 01:32:58.000 197 22455.93 141.42 41466.86 88888.00 2023-07-16 01:32:59.000 197 22455.88 141.42 41466.90 88888.00 2023-07-16 01:33:00.000 197 22455.92 141.44 41466.88 47536.89 2023-07-16 01:33:01.000 197 22455.99 141.44 41466.86 88888.00 2023-07-16 01:33:02.000 197 22456.02 141.44 41466.87 88888.00 2023-07-16 01:33:03.000 197 22456.01 141.46 41466.90 88888.00 2023-07-16 01:33:04.000 197 22456.00 141.47 41466.89 88888.00 2023-07-16 01:33:05.000 197 22455.95 141.41 41466.83 47536.86 2023-07-16 01:33:06.000 197 22455.91 141.34 41466.79 88888.00 2023-07-16 01:33:07.000 197 22455.96 141.34 41466.80 88888.00 2023-07-16 01:33:08.000 197 22456.07 141.38 41466.84 88888.00 2023-07-16 01:33:09.000 197 22456.07 141.37 41466.83 88888.00 2023-07-16 01:33:10.000 197 22455.95 141.34 41466.77 47536.86 2023-07-16 01:33:11.000 197 22455.90 141.35 41466.74 88888.00 2023-07-16 01:33:12.000 197 22455.94 141.35 41466.74 88888.00 2023-07-16 01:33:13.000 197 22455.97 141.31 41466.73 88888.00 2023-07-16 01:33:14.000 197 22455.97 141.33 41466.77 88888.00 2023-07-16 01:33:15.000 197 22455.97 141.37 41466.83 47536.88 2023-07-16 01:33:16.000 197 22455.98 141.38 41466.86 88888.00 2023-07-16 01:33:17.000 197 22455.97 141.38 41466.87 88888.00 2023-07-16 01:33:18.000 197 22455.98 141.43 41466.86 88888.00 2023-07-16 01:33:19.000 197 22456.02 141.45 41466.79 88888.00 2023-07-16 01:33:20.000 197 22456.00 141.40 41466.67 47536.88 2023-07-16 01:33:21.000 197 22455.94 141.35 41466.65 88888.00 2023-07-16 01:33:22.000 197 22455.90 141.34 41466.70 88888.00 2023-07-16 01:33:23.000 197 22455.90 141.33 41466.73 88888.00 2023-07-16 01:33:24.000 197 22455.92 141.35 41466.78 88888.00 2023-07-16 01:33:25.000 197 22455.94 141.40 41466.82 47536.89 2023-07-16 01:33:26.000 197 22455.98 141.41 41466.80 88888.00 2023-07-16 01:33:27.000 197 22456.03 141.37 41466.77 88888.00 2023-07-16 01:33:28.000 197 22456.07 141.33 41466.76 88888.00 2023-07-16 01:33:29.000 197 22456.06 141.29 41466.73 88888.00 2023-07-16 01:33:30.000 197 22456.02 141.26 41466.73 47536.91 2023-07-16 01:33:31.000 197 22455.98 141.25 41466.77 88888.00 2023-07-16 01:33:32.000 197 22455.99 141.27 41466.77 88888.00 2023-07-16 01:33:33.000 197 22456.02 141.33 41466.75 88888.00 2023-07-16 01:33:34.000 197 22456.04 141.36 41466.79 88888.00 2023-07-16 01:33:35.000 197 22456.04 141.36 41466.82 47536.90 2023-07-16 01:33:36.000 197 22456.01 141.35 41466.79 88888.00 2023-07-16 01:33:37.000 197 22456.00 141.30 41466.75 88888.00 2023-07-16 01:33:38.000 197 22456.02 141.22 41466.73 88888.00 2023-07-16 01:33:39.000 197 22456.00 141.17 41466.72 88888.00 2023-07-16 01:33:40.000 197 22456.00 141.22 41466.81 47536.90 2023-07-16 01:33:41.000 197 22456.06 141.32 41466.95 88888.00 2023-07-16 01:33:42.000 197 22456.08 141.34 41466.95 88888.00 2023-07-16 01:33:43.000 197 22456.06 141.32 41466.84 88888.00 2023-07-16 01:33:44.000 197 22456.08 141.34 41466.80 88888.00 2023-07-16 01:33:45.000 197 22456.13 141.35 41466.83 47536.94 2023-07-16 01:33:46.000 197 22456.14 141.28 41466.87 88888.00 2023-07-16 01:33:47.000 197 22456.13 141.21 41466.87 88888.00 2023-07-16 01:33:48.000 197 22456.14 141.24 41466.83 88888.00 2023-07-16 01:33:49.000 197 22456.15 141.27 41466.84 88888.00 2023-07-16 01:33:50.000 197 22456.17 141.26 41466.94 47536.93 2023-07-16 01:33:51.000 197 22456.22 141.25 41467.04 88888.00 2023-07-16 01:33:52.000 197 22456.22 141.22 41467.09 88888.00 2023-07-16 01:33:53.000 197 22456.13 141.20 41467.03 88888.00 2023-07-16 01:33:54.000 197 22456.02 141.25 41466.90 88888.00 2023-07-16 01:33:55.000 197 22456.00 141.32 41466.79 47536.95 2023-07-16 01:33:56.000 197 22456.04 141.33 41466.76 88888.00 2023-07-16 01:33:57.000 197 22456.09 141.33 41466.84 88888.00 2023-07-16 01:33:58.000 197 22456.16 141.36 41466.96 88888.00 2023-07-16 01:33:59.000 197 22456.22 141.38 41467.01 88888.00 2023-07-16 01:34:00.000 197 22456.22 141.39 41467.01 47536.94 2023-07-16 01:34:01.000 197 22456.18 141.37 41466.93 88888.00 2023-07-16 01:34:02.000 197 22456.15 141.33 41466.84 88888.00 2023-07-16 01:34:03.000 197 22456.18 141.37 41466.86 88888.00 2023-07-16 01:34:04.000 197 22456.25 141.46 41466.93 88888.00 2023-07-16 01:34:05.000 197 22456.33 141.47 41466.95 47536.96 2023-07-16 01:34:06.000 197 22456.32 141.41 41466.90 88888.00 2023-07-16 01:34:07.000 197 22456.23 141.34 41466.77 88888.00 2023-07-16 01:34:08.000 197 22456.20 141.34 41466.71 88888.00 2023-07-16 01:34:09.000 197 22456.28 141.38 41466.79 88888.00 2023-07-16 01:34:10.000 197 22456.31 141.36 41466.86 47536.94 2023-07-16 01:34:11.000 197 22456.26 141.31 41466.88 88888.00 2023-07-16 01:34:12.000 197 22456.20 141.31 41466.86 88888.00 2023-07-16 01:34:13.000 197 22456.25 141.37 41466.84 88888.00 2023-07-16 01:34:14.000 197 22456.34 141.43 41466.88 88888.00 2023-07-16 01:34:15.000 197 22456.37 141.41 41466.88 47536.97 2023-07-16 01:34:16.000 197 22456.30 141.37 41466.78 88888.00 2023-07-16 01:34:17.000 197 22456.21 141.34 41466.72 88888.00 2023-07-16 01:34:18.000 197 22456.20 141.37 41466.78 88888.00 2023-07-16 01:34:19.000 197 22456.24 141.42 41466.86 88888.00 2023-07-16 01:34:20.000 197 22456.24 141.39 41466.88 47536.96 2023-07-16 01:34:21.000 197 22456.22 141.30 41466.86 88888.00 2023-07-16 01:34:22.000 197 22456.25 141.28 41466.90 88888.00 2023-07-16 01:34:23.000 197 22456.31 141.34 41466.99 88888.00 2023-07-16 01:34:24.000 197 22456.31 141.38 41467.01 88888.00 2023-07-16 01:34:25.000 197 22456.27 141.35 41466.93 47536.97 2023-07-16 01:34:26.000 197 22456.21 141.27 41466.81 88888.00 2023-07-16 01:34:27.000 197 22456.19 141.26 41466.81 88888.00 2023-07-16 01:34:28.000 197 22456.23 141.32 41466.91 88888.00 2023-07-16 01:34:29.000 197 22456.29 141.35 41466.99 88888.00 2023-07-16 01:34:30.000 197 22456.29 141.36 41467.00 47536.98 2023-07-16 01:34:31.000 197 22456.22 141.36 41466.92 88888.00 2023-07-16 01:34:32.000 197 22456.18 141.30 41466.80 88888.00 2023-07-16 01:34:33.000 197 22456.19 141.22 41466.73 88888.00 2023-07-16 01:34:34.000 197 22456.22 141.21 41466.71 88888.00 2023-07-16 01:34:35.000 197 22456.24 141.26 41466.78 47537.00 2023-07-16 01:34:36.000 197 22456.27 141.33 41466.88 88888.00 2023-07-16 01:34:37.000 197 22456.28 141.35 41466.94 88888.00 2023-07-16 01:34:38.000 197 22456.26 141.31 41466.96 88888.00 2023-07-16 01:34:39.000 197 22456.22 141.34 41466.93 88888.00 2023-07-16 01:34:40.000 197 22456.17 141.38 41466.84 47536.98 2023-07-16 01:34:41.000 197 22456.14 141.37 41466.83 88888.00 2023-07-16 01:34:42.000 197 22456.16 141.35 41466.95 88888.00 2023-07-16 01:34:43.000 197 22456.20 141.34 41467.05 88888.00 2023-07-16 01:34:44.000 197 22456.24 141.31 41467.06 88888.00 2023-07-16 01:34:45.000 197 22456.28 141.27 41467.04 47537.02 2023-07-16 01:34:46.000 197 22456.30 141.28 41467.00 88888.00 2023-07-16 01:34:47.000 197 22456.31 141.32 41466.91 88888.00 2023-07-16 01:34:48.000 197 22456.36 141.33 41466.83 88888.00 2023-07-16 01:34:49.000 197 22456.41 141.27 41466.86 88888.00 2023-07-16 01:34:50.000 197 22456.45 141.20 41466.92 47536.99 2023-07-16 01:34:51.000 197 22456.47 141.18 41466.91 88888.00 2023-07-16 01:34:52.000 197 22456.47 141.19 41466.90 88888.00 2023-07-16 01:34:53.000 197 22456.42 141.20 41466.94 88888.00 2023-07-16 01:34:54.000 197 22456.38 141.18 41466.96 88888.00 2023-07-16 01:34:55.000 197 22456.35 141.18 41466.94 47537.02 2023-07-16 01:34:56.000 197 22456.38 141.21 41466.90 88888.00 2023-07-16 01:34:57.000 197 22456.42 141.24 41466.89 88888.00 2023-07-16 01:34:58.000 197 22456.46 141.27 41466.91 88888.00 2023-07-16 01:34:59.000 197 22456.45 141.28 41466.88 88888.00 2023-07-16 01:35:00.000 197 22456.40 141.25 41466.85 47537.02 2023-07-16 01:35:01.000 197 22456.36 141.20 41466.89 88888.00 2023-07-16 01:35:02.000 197 22456.34 141.16 41467.01 88888.00 2023-07-16 01:35:03.000 197 22456.33 141.19 41467.12 88888.00 2023-07-16 01:35:04.000 197 22456.35 141.25 41467.12 88888.00 2023-07-16 01:35:05.000 197 22456.39 141.25 41467.05 47537.05 2023-07-16 01:35:06.000 197 22456.40 141.20 41467.00 88888.00 2023-07-16 01:35:07.000 197 22456.39 141.18 41467.03 88888.00 2023-07-16 01:35:08.000 197 22456.42 141.21 41467.06 88888.00 2023-07-16 01:35:09.000 197 22456.47 141.23 41467.02 88888.00 2023-07-16 01:35:10.000 197 22456.45 141.23 41466.89 47537.05 2023-07-16 01:35:11.000 197 22456.39 141.21 41466.80 88888.00 2023-07-16 01:35:12.000 197 22456.36 141.21 41466.81 88888.00 2023-07-16 01:35:13.000 197 22456.37 141.22 41466.84 88888.00 2023-07-16 01:35:14.000 197 22456.35 141.22 41466.83 88888.00 2023-07-16 01:35:15.000 197 22456.38 141.22 41466.83 47537.06 2023-07-16 01:35:16.000 197 22456.46 141.22 41466.85 88888.00 2023-07-16 01:35:17.000 197 22456.49 141.23 41466.89 88888.00 2023-07-16 01:35:18.000 197 22456.45 141.25 41466.90 88888.00 2023-07-16 01:35:19.000 197 22456.41 141.25 41466.90 88888.00 2023-07-16 01:35:20.000 197 22456.41 141.23 41466.91 47537.07 2023-07-16 01:35:21.000 197 22456.41 141.20 41466.89 88888.00 2023-07-16 01:35:22.000 197 22456.43 141.16 41466.82 88888.00 2023-07-16 01:35:23.000 197 22456.46 141.13 41466.79 88888.00 2023-07-16 01:35:24.000 197 22456.44 141.16 41466.81 88888.00 2023-07-16 01:35:25.000 197 22456.43 141.16 41466.81 47537.04 2023-07-16 01:35:26.000 197 22456.43 141.12 41466.79 88888.00 2023-07-16 01:35:27.000 197 22456.40 141.08 41466.79 88888.00 2023-07-16 01:35:28.000 197 22456.35 141.09 41466.83 88888.00 2023-07-16 01:35:29.000 197 22456.31 141.14 41466.82 88888.00 2023-07-16 01:35:30.000 197 22456.31 141.20 41466.78 47537.05 2023-07-16 01:35:31.000 197 22456.32 141.19 41466.79 88888.00 2023-07-16 01:35:32.000 197 22456.37 141.15 41466.84 88888.00 2023-07-16 01:35:33.000 197 22456.41 141.13 41466.84 88888.00 2023-07-16 01:35:34.000 197 22456.38 141.13 41466.74 88888.00 2023-07-16 01:35:35.000 197 22456.37 141.17 41466.70 47537.07 2023-07-16 01:35:36.000 197 22456.44 141.24 41466.83 88888.00 2023-07-16 01:35:37.000 197 22456.52 141.29 41466.98 88888.00 2023-07-16 01:35:38.000 197 22456.51 141.29 41466.97 88888.00 2023-07-16 01:35:39.000 197 22456.48 141.29 41466.88 88888.00 2023-07-16 01:35:40.000 197 22456.47 141.33 41466.86 47537.07 2023-07-16 01:35:41.000 197 22456.46 141.35 41466.88 88888.00 2023-07-16 01:35:42.000 197 22456.47 141.30 41466.86 88888.00 2023-07-16 01:35:43.000 197 22456.48 141.22 41466.89 88888.00 2023-07-16 01:35:44.000 197 22456.43 141.21 41466.89 88888.00 2023-07-16 01:35:45.000 197 22456.33 141.25 41466.82 47537.10 2023-07-16 01:35:46.000 197 22456.31 141.29 41466.80 88888.00 2023-07-16 01:35:47.000 197 22456.39 141.28 41466.81 88888.00 2023-07-16 01:35:48.000 197 22456.49 141.25 41466.82 88888.00 2023-07-16 01:35:49.000 197 22456.53 141.25 41466.83 88888.00 2023-07-16 01:35:50.000 197 22456.52 141.26 41466.79 47537.11 2023-07-16 01:35:51.000 197 22456.46 141.24 41466.74 88888.00 2023-07-16 01:35:52.000 197 22456.43 141.21 41466.75 88888.00 2023-07-16 01:35:53.000 197 22456.44 141.22 41466.76 88888.00 2023-07-16 01:35:54.000 197 22456.46 141.24 41466.81 88888.00 2023-07-16 01:35:55.000 197 22456.47 141.22 41466.89 47537.13 2023-07-16 01:35:56.000 197 22456.51 141.18 41466.92 88888.00 2023-07-16 01:35:57.000 197 22456.57 141.16 41466.89 88888.00 2023-07-16 01:35:58.000 197 22456.61 141.13 41466.94 88888.00 2023-07-16 01:35:59.000 197 22456.63 141.13 41466.98 88888.00 2023-07-16 01:36:00.000 197 22456.62 141.13 41466.91 47537.12 2023-07-16 01:36:01.000 197 22456.58 141.10 41466.86 88888.00 2023-07-16 01:36:02.000 197 22456.55 141.06 41466.89 88888.00 2023-07-16 01:36:03.000 197 22456.53 141.08 41466.90 88888.00 2023-07-16 01:36:04.000 197 22456.52 141.11 41466.86 88888.00 2023-07-16 01:36:05.000 197 22456.56 141.12 41466.81 47537.14 2023-07-16 01:36:06.000 197 22456.58 141.12 41466.80 88888.00 2023-07-16 01:36:07.000 197 22456.58 141.10 41466.81 88888.00 2023-07-16 01:36:08.000 197 22456.60 141.06 41466.77 88888.00 2023-07-16 01:36:09.000 197 22456.64 141.02 41466.68 88888.00 2023-07-16 01:36:10.000 197 22456.69 141.00 41466.68 47537.13 2023-07-16 01:36:11.000 197 22456.76 141.01 41466.75 88888.00 2023-07-16 01:36:12.000 197 22456.77 141.03 41466.82 88888.00 2023-07-16 01:36:13.000 197 22456.72 141.00 41466.83 88888.00 2023-07-16 01:36:14.000 197 22456.67 140.90 41466.79 88888.00 2023-07-16 01:36:15.000 197 22456.66 140.85 41466.72 47537.17 2023-07-16 01:36:16.000 197 22456.66 140.88 41466.66 88888.00 2023-07-16 01:36:17.000 197 22456.65 140.93 41466.61 88888.00 2023-07-16 01:36:18.000 197 22456.68 140.98 41466.62 88888.00 2023-07-16 01:36:19.000 197 22456.74 140.99 41466.73 88888.00 2023-07-16 01:36:20.000 197 22456.72 140.99 41466.82 47537.15 2023-07-16 01:36:21.000 197 22456.65 141.01 41466.82 88888.00 2023-07-16 01:36:22.000 197 22456.62 141.01 41466.78 88888.00 2023-07-16 01:36:23.000 197 22456.63 140.98 41466.73 88888.00 2023-07-16 01:36:24.000 197 22456.64 140.97 41466.69 88888.00 2023-07-16 01:36:25.000 197 22456.63 141.00 41466.69 47537.21 2023-07-16 01:36:26.000 197 22456.63 141.04 41466.71 88888.00 2023-07-16 01:36:27.000 197 22456.68 141.08 41466.70 88888.00 2023-07-16 01:36:28.000 197 22456.73 141.08 41466.68 88888.00 2023-07-16 01:36:29.000 197 22456.72 141.07 41466.68 88888.00 2023-07-16 01:36:30.000 197 22456.70 141.08 41466.73 47537.23 2023-07-16 01:36:31.000 197 22456.69 141.06 41466.76 88888.00 2023-07-16 01:36:32.000 197 22456.68 140.98 41466.72 88888.00 2023-07-16 01:36:33.000 197 22456.70 140.93 41466.70 88888.00 2023-07-16 01:36:34.000 197 22456.73 140.96 41466.76 88888.00 2023-07-16 01:36:35.000 197 22456.73 141.05 41466.82 47537.20 2023-07-16 01:36:36.000 197 22456.74 141.12 41466.79 88888.00 2023-07-16 01:36:37.000 197 22456.78 141.12 41466.69 88888.00 2023-07-16 01:36:38.000 197 22456.81 141.12 41466.63 88888.00 2023-07-16 01:36:39.000 197 22456.81 141.12 41466.63 88888.00 2023-07-16 01:36:40.000 197 22456.74 141.07 41466.59 47537.20 2023-07-16 01:36:41.000 197 22456.67 141.00 41466.55 88888.00 2023-07-16 01:36:42.000 197 22456.67 140.97 41466.61 88888.00 2023-07-16 01:36:43.000 197 22456.71 140.98 41466.68 88888.00 2023-07-16 01:36:44.000 197 22456.77 141.03 41466.69 88888.00 2023-07-16 01:36:45.000 197 22456.83 141.10 41466.73 47537.23 2023-07-16 01:36:46.000 197 22456.87 141.14 41466.83 88888.00 2023-07-16 01:36:47.000 197 22456.86 141.16 41466.86 88888.00 2023-07-16 01:36:48.000 197 22456.82 141.17 41466.81 88888.00 2023-07-16 01:36:49.000 197 22456.81 141.12 41466.74 88888.00 2023-07-16 01:36:50.000 197 22456.82 141.03 41466.66 47537.22 2023-07-16 01:36:51.000 197 22456.84 141.00 41466.62 88888.00 2023-07-16 01:36:52.000 197 22456.82 140.99 41466.64 88888.00 2023-07-16 01:36:53.000 197 22456.78 140.98 41466.64 88888.00 2023-07-16 01:36:54.000 197 22456.74 140.99 41466.62 88888.00 2023-07-16 01:36:55.000 197 22456.75 141.01 41466.65 47537.27 2023-07-16 01:36:56.000 197 22456.78 141.04 41466.70 88888.00 2023-07-16 01:36:57.000 197 22456.76 141.05 41466.67 88888.00 2023-07-16 01:36:58.000 197 22456.71 141.01 41466.61 88888.00 2023-07-16 01:36:59.000 197 22456.69 140.95 41466.62 88888.00 2023-07-16 01:37:00.000 197 22456.75 140.93 41466.71 47537.27 2023-07-16 01:37:01.000 197 22456.81 140.96 41466.75 88888.00 2023-07-16 01:37:02.000 197 22456.84 140.99 41466.76 88888.00 2023-07-16 01:37:03.000 197 22456.87 141.00 41466.79 88888.00 2023-07-16 01:37:04.000 197 22456.85 141.02 41466.83 88888.00 2023-07-16 01:37:05.000 197 22456.77 141.03 41466.80 47537.27 2023-07-16 01:37:06.000 197 22456.73 141.03 41466.77 88888.00 2023-07-16 01:37:07.000 197 22456.74 141.06 41466.80 88888.00 2023-07-16 01:37:08.000 197 22456.74 141.09 41466.83 88888.00 2023-07-16 01:37:09.000 197 22456.76 141.07 41466.79 88888.00 2023-07-16 01:37:10.000 197 22456.78 141.06 41466.76 47537.26 2023-07-16 01:37:11.000 197 22456.76 141.06 41466.83 88888.00 2023-07-16 01:37:12.000 197 22456.73 141.08 41466.91 88888.00 2023-07-16 01:37:13.000 197 22456.72 141.06 41466.81 88888.00 2023-07-16 01:37:14.000 197 22456.72 141.01 41466.60 88888.00 2023-07-16 01:37:15.000 197 22456.73 141.02 41466.60 47537.26 2023-07-16 01:37:16.000 197 22456.73 141.06 41466.78 88888.00 2023-07-16 01:37:17.000 197 22456.73 141.08 41466.85 88888.00 2023-07-16 01:37:18.000 197 22456.73 141.12 41466.85 88888.00 2023-07-16 01:37:19.000 197 22456.75 141.21 41466.89 88888.00 2023-07-16 01:37:20.000 197 22456.75 141.24 41466.88 47537.29 2023-07-16 01:37:21.000 197 22456.72 141.15 41466.82 88888.00 2023-07-16 01:37:22.000 197 22456.71 141.06 41466.80 88888.00 2023-07-16 01:37:23.000 197 22456.72 141.07 41466.86 88888.00 2023-07-16 01:37:24.000 197 22456.69 141.13 41466.87 88888.00 2023-07-16 01:37:25.000 197 22456.71 141.16 41466.82 47537.29 2023-07-16 01:37:26.000 197 22456.76 141.15 41466.82 88888.00 2023-07-16 01:37:27.000 197 22456.78 141.13 41466.90 88888.00 2023-07-16 01:37:28.000 197 22456.81 141.13 41466.93 88888.00 2023-07-16 01:37:29.000 197 22456.80 141.15 41466.83 88888.00 2023-07-16 01:37:30.000 197 22456.73 141.19 41466.72 47537.30 2023-07-16 01:37:31.000 197 22456.70 141.24 41466.79 88888.00 2023-07-16 01:37:32.000 197 22456.71 141.24 41466.89 88888.00 2023-07-16 01:37:33.000 197 22456.72 141.20 41466.88 88888.00 2023-07-16 01:37:34.000 197 22456.76 141.16 41466.86 88888.00 2023-07-16 01:37:35.000 197 22456.78 141.14 41466.86 47537.29 2023-07-16 01:37:36.000 197 22456.74 141.12 41466.83 88888.00 2023-07-16 01:37:37.000 197 22456.74 141.13 41466.79 88888.00 2023-07-16 01:37:38.000 197 22456.81 141.14 41466.79 88888.00 2023-07-16 01:37:39.000 197 22456.86 141.15 41466.81 88888.00 2023-07-16 01:37:40.000 197 22456.89 141.14 41466.81 47537.33 2023-07-16 01:37:41.000 197 22456.91 141.12 41466.79 88888.00 2023-07-16 01:37:42.000 197 22456.92 141.15 41466.79 88888.00 2023-07-16 01:37:43.000 197 22456.89 141.23 41466.81 88888.00 2023-07-16 01:37:44.000 197 22456.85 141.28 41466.78 88888.00 2023-07-16 01:37:45.000 197 22456.87 141.26 41466.75 47537.31 2023-07-16 01:37:46.000 197 22456.87 141.20 41466.76 88888.00 2023-07-16 01:37:47.000 197 22456.85 141.20 41466.76 88888.00 2023-07-16 01:37:48.000 197 22456.88 141.26 41466.73 88888.00 2023-07-16 01:37:49.000 197 22456.96 141.32 41466.73 88888.00 2023-07-16 01:37:50.000 197 22457.00 141.31 41466.76 47537.29 2023-07-16 01:37:51.000 197 22456.97 141.21 41466.73 88888.00 2023-07-16 01:37:52.000 197 22456.91 141.18 41466.70 88888.00 2023-07-16 01:37:53.000 197 22456.86 141.23 41466.74 88888.00 2023-07-16 01:37:54.000 197 22456.85 141.24 41466.80 88888.00 2023-07-16 01:37:55.000 197 22456.88 141.17 41466.82 47537.33 2023-07-16 01:37:56.000 197 22456.92 141.15 41466.83 88888.00 2023-07-16 01:37:57.000 197 22456.94 141.18 41466.88 88888.00 2023-07-16 01:37:58.000 197 22456.97 141.18 41466.91 88888.00 2023-07-16 01:37:59.000 197 22456.97 141.18 41466.87 88888.00 2023-07-16 01:38:00.000 197 22456.92 141.16 41466.82 47537.34 2023-07-16 01:38:01.000 197 22456.84 141.12 41466.79 88888.00 2023-07-16 01:38:02.000 197 22456.81 141.08 41466.77 88888.00 2023-07-16 01:38:03.000 197 22456.84 141.07 41466.78 88888.00 2023-07-16 01:38:04.000 197 22456.91 141.10 41466.78 88888.00 2023-07-16 01:38:05.000 197 22456.97 141.17 41466.75 47537.32 2023-07-16 01:38:06.000 197 22456.96 141.20 41466.74 88888.00 2023-07-16 01:38:07.000 197 22456.90 141.18 41466.75 88888.00 2023-07-16 01:38:08.000 197 22456.87 141.17 41466.73 88888.00 2023-07-16 01:38:09.000 197 22456.87 141.15 41466.69 88888.00 2023-07-16 01:38:10.000 197 22456.89 141.11 41466.68 47537.36 2023-07-16 01:38:11.000 197 22456.90 141.13 41466.73 88888.00 2023-07-16 01:38:12.000 197 22456.90 141.21 41466.76 88888.00 2023-07-16 01:38:13.000 197 22456.88 141.28 41466.74 88888.00 2023-07-16 01:38:14.000 197 22456.88 141.29 41466.75 88888.00 2023-07-16 01:38:15.000 197 22456.95 141.25 41466.79 47537.36 2023-07-16 01:38:16.000 197 22456.98 141.19 41466.79 88888.00 2023-07-16 01:38:17.000 197 22456.98 141.15 41466.76 88888.00 2023-07-16 01:38:18.000 197 22456.99 141.18 41466.75 88888.00 2023-07-16 01:38:19.000 197 22456.99 141.25 41466.76 88888.00 2023-07-16 01:38:20.000 197 22456.95 141.23 41466.71 47537.34 2023-07-16 01:38:21.000 197 22456.92 141.14 41466.64 88888.00 2023-07-16 01:38:22.000 197 22456.94 141.09 41466.67 88888.00 2023-07-16 01:38:23.000 197 22457.00 141.15 41466.82 88888.00 2023-07-16 01:38:24.000 197 22457.05 141.27 41466.88 88888.00 2023-07-16 01:38:25.000 197 22457.06 141.33 41466.87 47537.41 2023-07-16 01:38:26.000 197 22457.01 141.26 41466.85 88888.00 2023-07-16 01:38:27.000 197 22456.96 141.17 41466.83 88888.00 2023-07-16 01:38:28.000 197 22456.95 141.19 41466.81 88888.00 2023-07-16 01:38:29.000 197 22456.98 141.27 41466.83 88888.00 2023-07-16 01:38:30.000 197 22457.01 141.27 41466.89 47537.40 2023-07-16 01:38:31.000 197 22457.00 141.20 41466.88 88888.00 2023-07-16 01:38:32.000 197 22457.00 141.18 41466.82 88888.00 2023-07-16 01:38:33.000 197 22457.06 141.21 41466.82 88888.00 2023-07-16 01:38:34.000 197 22457.12 141.24 41466.87 88888.00 2023-07-16 01:38:35.000 197 22457.10 141.21 41466.92 47537.42 2023-07-16 01:38:36.000 197 22457.04 141.13 41466.91 88888.00 2023-07-16 01:38:37.000 197 22457.01 141.11 41466.87 88888.00 2023-07-16 01:38:38.000 197 22457.01 141.16 41466.88 88888.00 2023-07-16 01:38:39.000 197 22457.03 141.18 41466.89 88888.00 2023-07-16 01:38:40.000 197 22457.06 141.16 41466.84 47537.39 2023-07-16 01:38:41.000 197 22457.09 141.15 41466.79 88888.00 2023-07-16 01:38:42.000 197 22457.09 141.15 41466.79 88888.00 2023-07-16 01:38:43.000 197 22457.09 141.15 41466.80 88888.00 2023-07-16 01:38:44.000 197 22457.11 141.15 41466.79 88888.00 2023-07-16 01:38:45.000 197 22457.09 141.20 41466.84 47537.41 2023-07-16 01:38:46.000 197 22457.08 141.23 41466.93 88888.00 2023-07-16 01:38:47.000 197 22457.08 141.22 41466.93 88888.00 2023-07-16 01:38:48.000 197 22457.06 141.19 41466.82 88888.00 2023-07-16 01:38:49.000 197 22457.00 141.17 41466.73 88888.00 2023-07-16 01:38:50.000 197 22456.93 141.14 41466.65 47537.42 2023-07-16 01:38:51.000 197 22456.92 141.12 41466.59 88888.00 2023-07-16 01:38:52.000 197 22456.97 141.12 41466.64 88888.00 2023-07-16 01:38:53.000 197 22457.05 141.15 41466.78 88888.00 2023-07-16 01:38:54.000 197 22457.10 141.15 41466.84 88888.00 2023-07-16 01:38:55.000 197 22457.08 141.11 41466.86 47537.44 2023-07-16 01:38:56.000 197 22457.06 141.13 41466.90 88888.00 2023-07-16 01:38:57.000 197 22457.08 141.19 41466.90 88888.00 2023-07-16 01:38:58.000 197 22457.11 141.22 41466.87 88888.00 2023-07-16 01:38:59.000 197 22457.10 141.18 41466.81 88888.00 2023-07-16 01:39:00.000 197 22457.03 141.15 41466.70 47537.48 2023-07-16 01:39:01.000 197 22456.98 141.12 41466.69 88888.00 2023-07-16 01:39:02.000 197 22456.98 141.04 41466.74 88888.00 2023-07-16 01:39:03.000 197 22456.99 141.01 41466.74 88888.00 2023-07-16 01:39:04.000 197 22457.02 141.09 41466.72 88888.00 2023-07-16 01:39:05.000 197 22457.12 141.15 41466.74 47537.46 2023-07-16 01:39:06.000 197 22457.16 141.13 41466.82 88888.00 2023-07-16 01:39:07.000 197 22457.08 141.15 41466.87 88888.00 2023-07-16 01:39:08.000 197 22457.06 141.18 41466.81 88888.00 2023-07-16 01:39:09.000 197 22457.10 141.16 41466.72 88888.00 2023-07-16 01:39:10.000 197 22457.07 141.11 41466.72 47537.50 2023-07-16 01:39:11.000 197 22457.02 141.08 41466.79 88888.00 2023-07-16 01:39:12.000 197 22457.05 141.08 41466.85 88888.00 2023-07-16 01:39:13.000 197 22457.11 141.09 41466.86 88888.00 2023-07-16 01:39:14.000 197 22457.10 141.06 41466.84 88888.00 2023-07-16 01:39:15.000 197 22457.08 141.05 41466.82 47537.50 2023-07-16 01:39:16.000 197 22457.09 141.07 41466.83 88888.00 2023-07-16 01:39:17.000 197 22457.12 141.09 41466.86 88888.00 2023-07-16 01:39:18.000 197 22457.12 141.13 41466.84 88888.00 2023-07-16 01:39:19.000 197 22457.11 141.18 41466.80 88888.00 2023-07-16 01:39:20.000 197 22457.13 141.20 41466.79 47537.50 2023-07-16 01:39:21.000 197 22457.14 141.18 41466.79 88888.00 2023-07-16 01:39:22.000 197 22457.13 141.17 41466.74 88888.00 2023-07-16 01:39:23.000 197 22457.14 141.18 41466.71 88888.00 2023-07-16 01:39:24.000 197 22457.19 141.21 41466.77 88888.00 2023-07-16 01:39:25.000 197 22457.20 141.20 41466.81 47537.51 2023-07-16 01:39:26.000 197 22457.16 141.11 41466.80 88888.00 2023-07-16 01:39:27.000 197 22457.13 141.04 41466.82 88888.00 2023-07-16 01:39:28.000 197 22457.13 141.06 41466.87 88888.00 2023-07-16 01:39:29.000 197 22457.14 141.11 41466.86 88888.00 2023-07-16 01:39:30.000 197 22457.13 141.12 41466.82 47537.53 2023-07-16 01:39:31.000 197 22457.14 141.10 41466.80 88888.00 2023-07-16 01:39:32.000 197 22457.17 141.09 41466.79 88888.00 2023-07-16 01:39:33.000 197 22457.21 141.10 41466.78 88888.00 2023-07-16 01:39:34.000 197 22457.21 141.10 41466.78 88888.00 2023-07-16 01:39:35.000 197 22457.19 141.08 41466.78 47537.55 2023-07-16 01:39:36.000 197 22457.18 141.03 41466.79 88888.00 2023-07-16 01:39:37.000 197 22457.18 140.96 41466.80 88888.00 2023-07-16 01:39:38.000 197 22457.18 140.98 41466.78 88888.00 2023-07-16 01:39:39.000 197 22457.19 141.06 41466.76 88888.00 2023-07-16 01:39:40.000 197 22457.22 141.04 41466.77 47537.54 2023-07-16 01:39:41.000 197 22457.24 140.96 41466.78 88888.00 2023-07-16 01:39:42.000 197 22457.24 140.93 41466.79 88888.00 2023-07-16 01:39:43.000 197 22457.21 140.96 41466.72 88888.00 2023-07-16 01:39:44.000 197 22457.21 141.02 41466.66 88888.00 2023-07-16 01:39:45.000 197 22457.24 141.06 41466.72 47537.55 2023-07-16 01:39:46.000 197 22457.22 141.07 41466.79 88888.00 2023-07-16 01:39:47.000 197 22457.14 141.06 41466.71 88888.00 2023-07-16 01:39:48.000 197 22457.09 141.06 41466.67 88888.00 2023-07-16 01:39:49.000 197 22457.14 141.09 41466.71 88888.00 2023-07-16 01:39:50.000 197 22457.23 141.14 41466.75 47537.56 2023-07-16 01:39:51.000 197 22457.28 141.13 41466.80 88888.00 2023-07-16 01:39:52.000 197 22457.28 141.10 41466.83 88888.00 2023-07-16 01:39:53.000 197 22457.29 141.12 41466.84 88888.00 2023-07-16 01:39:54.000 197 22457.28 141.10 41466.88 88888.00 2023-07-16 01:39:55.000 197 22457.24 141.05 41466.87 47537.57 2023-07-16 01:39:56.000 197 22457.20 141.03 41466.79 88888.00 2023-07-16 01:39:57.000 197 22457.21 141.09 41466.73 88888.00 2023-07-16 01:39:58.000 197 22457.23 141.18 41466.74 88888.00 2023-07-16 01:39:59.000 197 22457.24 141.19 41466.74 88888.00 2023-07-16 01:40:00.000 197 22457.25 141.17 41466.75 47537.56 2023-07-16 01:40:01.000 197 22457.23 141.16 41466.77 88888.00 2023-07-16 01:40:02.000 197 22457.19 141.14 41466.79 88888.00 2023-07-16 01:40:03.000 197 22457.22 141.12 41466.85 88888.00 2023-07-16 01:40:04.000 197 22457.24 141.08 41466.87 88888.00 2023-07-16 01:40:05.000 197 22457.21 141.06 41466.81 47537.57 2023-07-16 01:40:06.000 197 22457.18 141.10 41466.78 88888.00 2023-07-16 01:40:07.000 197 22457.18 141.13 41466.79 88888.00 2023-07-16 01:40:08.000 197 22457.17 141.14 41466.74 88888.00 2023-07-16 01:40:09.000 197 22457.17 141.19 41466.66 88888.00 2023-07-16 01:40:10.000 197 22457.16 141.24 41466.62 47537.57 2023-07-16 01:40:11.000 197 22457.16 141.21 41466.64 88888.00 2023-07-16 01:40:12.000 197 22457.19 141.14 41466.66 88888.00 2023-07-16 01:40:13.000 197 22457.23 141.13 41466.67 88888.00 2023-07-16 01:40:14.000 197 22457.21 141.17 41466.69 88888.00 2023-07-16 01:40:15.000 197 22457.19 141.17 41466.73 47537.59 2023-07-16 01:40:16.000 197 22457.19 141.15 41466.78 88888.00 2023-07-16 01:40:17.000 197 22457.21 141.13 41466.81 88888.00 2023-07-16 01:40:18.000 197 22457.19 141.08 41466.82 88888.00 2023-07-16 01:40:19.000 197 22457.19 141.06 41466.79 88888.00 2023-07-16 01:40:20.000 197 22457.20 141.08 41466.74 47537.57 2023-07-16 01:40:21.000 197 22457.23 141.06 41466.69 88888.00 2023-07-16 01:40:22.000 197 22457.24 141.03 41466.68 88888.00 2023-07-16 01:40:23.000 197 22457.23 141.04 41466.67 88888.00 2023-07-16 01:40:24.000 197 22457.24 141.03 41466.64 88888.00 2023-07-16 01:40:25.000 197 22457.27 141.00 41466.61 47537.62 2023-07-16 01:40:26.000 197 22457.26 141.01 41466.62 88888.00 2023-07-16 01:40:27.000 197 22457.23 141.06 41466.67 88888.00 2023-07-16 01:40:28.000 197 22457.22 141.10 41466.78 88888.00 2023-07-16 01:40:29.000 197 22457.23 141.10 41466.86 88888.00 2023-07-16 01:40:30.000 197 22457.25 141.05 41466.85 47537.58 2023-07-16 01:40:31.000 197 22457.24 141.03 41466.80 88888.00 2023-07-16 01:40:32.000 197 22457.22 141.06 41466.75 88888.00 2023-07-16 01:40:33.000 197 22457.22 141.10 41466.73 88888.00 2023-07-16 01:40:34.000 197 22457.26 141.16 41466.76 88888.00 2023-07-16 01:40:35.000 197 22457.31 141.13 41466.76 47537.62 2023-07-16 01:40:36.000 197 22457.31 141.01 41466.72 88888.00 2023-07-16 01:40:37.000 197 22457.30 140.96 41466.74 88888.00 2023-07-16 01:40:38.000 197 22457.32 140.99 41466.75 88888.00 2023-07-16 01:40:39.000 197 22457.34 141.03 41466.71 88888.00 2023-07-16 01:40:40.000 197 22457.33 141.06 41466.71 47537.59 2023-07-16 01:40:41.000 197 22457.31 141.09 41466.75 88888.00 2023-07-16 01:40:42.000 197 22457.29 141.08 41466.73 88888.00 2023-07-16 01:40:43.000 197 22457.26 141.04 41466.69 88888.00 2023-07-16 01:40:44.000 197 22457.25 141.01 41466.68 88888.00 2023-07-16 01:40:45.000 197 22457.27 141.00 41466.70 47537.60 2023-07-16 01:40:46.000 197 22457.28 141.03 41466.74 88888.00 2023-07-16 01:40:47.000 197 22457.27 141.05 41466.81 88888.00 2023-07-16 01:40:48.000 197 22457.24 141.04 41466.86 88888.00 2023-07-16 01:40:49.000 197 22457.19 141.00 41466.85 88888.00 2023-07-16 01:40:50.000 197 22457.19 140.96 41466.84 47537.61 2023-07-16 01:40:51.000 197 22457.23 140.92 41466.85 88888.00 2023-07-16 01:40:52.000 197 22457.24 140.88 41466.85 88888.00 2023-07-16 01:40:53.000 197 22457.22 140.91 41466.86 88888.00 2023-07-16 01:40:54.000 197 22457.25 140.97 41466.86 88888.00 2023-07-16 01:40:55.000 197 22457.28 140.96 41466.82 47537.60 2023-07-16 01:40:56.000 197 22457.23 140.95 41466.80 88888.00 2023-07-16 01:40:57.000 197 22457.19 140.93 41466.77 88888.00 2023-07-16 01:40:58.000 197 22457.23 140.89 41466.73 88888.00 2023-07-16 01:40:59.000 197 22457.29 140.89 41466.71 88888.00 2023-07-16 01:41:00.000 197 22457.31 140.92 41466.69 47537.62 2023-07-16 01:41:01.000 197 22457.28 140.92 41466.65 88888.00 2023-07-16 01:41:02.000 197 22457.28 140.86 41466.65 88888.00 2023-07-16 01:41:03.000 197 22457.33 140.84 41466.70 88888.00 2023-07-16 01:41:04.000 197 22457.38 140.90 41466.76 88888.00 2023-07-16 01:41:05.000 197 22457.39 140.95 41466.73 47537.60 2023-07-16 01:41:06.000 197 22457.36 140.95 41466.73 88888.00 2023-07-16 01:41:07.000 197 22457.36 140.92 41466.75 88888.00 2023-07-16 01:41:08.000 197 22457.38 140.89 41466.76 88888.00 2023-07-16 01:41:09.000 197 22457.37 140.91 41466.77 88888.00 2023-07-16 01:41:10.000 197 22457.33 140.95 41466.79 47537.62 2023-07-16 01:41:11.000 197 22457.32 140.96 41466.77 88888.00 2023-07-16 01:41:12.000 197 22457.31 140.93 41466.70 88888.00 2023-07-16 01:41:13.000 197 22457.28 140.91 41466.70 88888.00 2023-07-16 01:41:14.000 197 22457.31 140.93 41466.82 88888.00 2023-07-16 01:41:15.000 197 22457.35 140.99 41466.88 47537.64 2023-07-16 01:41:16.000 197 22457.37 141.02 41466.86 88888.00 2023-07-16 01:41:17.000 197 22457.35 140.99 41466.84 88888.00 2023-07-16 01:41:18.000 197 22457.35 140.96 41466.80 88888.00 2023-07-16 01:41:19.000 197 22457.34 140.96 41466.77 88888.00 2023-07-16 01:41:20.000 197 22457.32 141.01 41466.82 47537.64 2023-07-16 01:41:21.000 197 22457.35 141.06 41466.89 88888.00 2023-07-16 01:41:22.000 197 22457.42 141.11 41466.94 88888.00 2023-07-16 01:41:23.000 197 22457.44 141.15 41466.96 88888.00 2023-07-16 01:41:24.000 197 22457.39 141.15 41466.92 88888.00 2023-07-16 01:41:25.000 197 22457.33 141.08 41466.84 47537.65 2023-07-16 01:41:26.000 197 22457.33 141.05 41466.81 88888.00 2023-07-16 01:41:27.000 197 22457.36 141.09 41466.82 88888.00 2023-07-16 01:41:28.000 197 22457.38 141.11 41466.79 88888.00 2023-07-16 01:41:29.000 197 22457.38 141.10 41466.75 88888.00 2023-07-16 01:41:30.000 197 22457.39 141.08 41466.74 47537.64 2023-07-16 01:41:31.000 197 22457.42 141.06 41466.75 88888.00 2023-07-16 01:41:32.000 197 22457.47 141.05 41466.74 88888.00 2023-07-16 01:41:33.000 197 22457.53 141.06 41466.73 88888.00 2023-07-16 01:41:34.000 197 22457.55 141.08 41466.75 88888.00 2023-07-16 01:41:35.000 197 22457.53 141.10 41466.75 47537.66 2023-07-16 01:41:36.000 197 22457.53 141.13 41466.77 88888.00 2023-07-16 01:41:37.000 197 22457.55 141.14 41466.82 88888.00 2023-07-16 01:41:38.000 197 22457.54 141.11 41466.88 88888.00 2023-07-16 01:41:39.000 197 22457.55 141.10 41466.91 88888.00 2023-07-16 01:41:40.000 197 22457.57 141.12 41466.87 47537.70 2023-07-16 01:41:41.000 197 22457.56 141.14 41466.80 88888.00 2023-07-16 01:41:42.000 197 22457.53 141.12 41466.68 88888.00 2023-07-16 01:41:43.000 197 22457.50 141.09 41466.60 88888.00 2023-07-16 01:41:44.000 197 22457.50 141.11 41466.64 88888.00 2023-07-16 01:41:45.000 197 22457.54 141.11 41466.71 47537.76 2023-07-16 01:41:46.000 197 22457.58 141.09 41466.75 88888.00 2023-07-16 01:41:47.000 197 22457.57 141.10 41466.79 88888.00 2023-07-16 01:41:48.000 197 22457.55 141.11 41466.81 88888.00 2023-07-16 01:41:49.000 197 22457.55 141.11 41466.80 88888.00 2023-07-16 01:41:50.000 197 22457.58 141.10 41466.81 47537.75 2023-07-16 01:41:51.000 197 22457.59 141.12 41466.84 88888.00 2023-07-16 01:41:52.000 197 22457.56 141.15 41466.85 88888.00 2023-07-16 01:41:53.000 197 22457.53 141.16 41466.82 88888.00 2023-07-16 01:41:54.000 197 22457.54 141.19 41466.76 88888.00 2023-07-16 01:41:55.000 197 22457.57 141.19 41466.75 47537.80 2023-07-16 01:41:56.000 197 22457.57 141.14 41466.77 88888.00 2023-07-16 01:41:57.000 197 22457.56 141.09 41466.78 88888.00 2023-07-16 01:41:58.000 197 22457.62 141.08 41466.79 88888.00 2023-07-16 01:41:59.000 197 22457.68 141.10 41466.82 88888.00 2023-07-16 01:42:00.000 197 22457.68 141.15 41466.84 47537.77 2023-07-16 01:42:01.000 197 22457.66 141.16 41466.87 88888.00 2023-07-16 01:42:02.000 197 22457.67 141.10 41466.89 88888.00 2023-07-16 01:42:03.000 197 22457.69 141.05 41466.80 88888.00 2023-07-16 01:42:04.000 197 22457.70 141.03 41466.63 88888.00 2023-07-16 01:42:05.000 197 22457.69 141.03 41466.55 47537.81 2023-07-16 01:42:06.000 197 22457.67 140.99 41466.62 88888.00 2023-07-16 01:42:07.000 197 22457.69 140.95 41466.77 88888.00 2023-07-16 01:42:08.000 197 22457.71 140.98 41466.84 88888.00 2023-07-16 01:42:09.000 197 22457.67 141.00 41466.80 88888.00 2023-07-16 01:42:10.000 197 22457.61 141.01 41466.74 47537.85 2023-07-16 01:42:11.000 197 22457.61 141.08 41466.76 88888.00 2023-07-16 01:42:12.000 197 22457.65 141.16 41466.76 88888.00 2023-07-16 01:42:13.000 197 22457.69 141.20 41466.72 88888.00 2023-07-16 01:42:14.000 197 22457.69 141.19 41466.69 88888.00 2023-07-16 01:42:15.000 197 22457.70 141.16 41466.65 47537.85 2023-07-16 01:42:16.000 197 22457.73 141.14 41466.64 88888.00 2023-07-16 01:42:17.000 197 22457.76 141.11 41466.68 88888.00 2023-07-16 01:42:18.000 197 22457.77 141.02 41466.73 88888.00 2023-07-16 01:42:19.000 197 22457.78 140.99 41466.77 88888.00 2023-07-16 01:42:20.000 197 22457.77 141.04 41466.85 47537.86 2023-07-16 01:42:21.000 197 22457.74 141.05 41466.90 88888.00 2023-07-16 01:42:22.000 197 22457.73 140.99 41466.86 88888.00 2023-07-16 01:42:23.000 197 22457.77 140.96 41466.83 88888.00 2023-07-16 01:42:24.000 197 22457.83 141.01 41466.87 88888.00 2023-07-16 01:42:25.000 197 22457.84 141.04 41466.90 47537.87 2023-07-16 01:42:26.000 197 22457.82 140.99 41466.89 88888.00 2023-07-16 01:42:27.000 197 22457.81 140.94 41466.89 88888.00 2023-07-16 01:42:28.000 197 22457.81 140.96 41466.93 88888.00 2023-07-16 01:42:29.000 197 22457.82 141.01 41466.94 88888.00 2023-07-16 01:42:30.000 197 22457.81 141.01 41466.88 47537.95 2023-07-16 01:42:31.000 197 22457.80 140.98 41466.82 88888.00 2023-07-16 01:42:32.000 197 22457.84 140.97 41466.84 88888.00 2023-07-16 01:42:33.000 197 22457.87 141.01 41466.88 88888.00 2023-07-16 01:42:34.000 197 22457.83 141.06 41466.81 88888.00 2023-07-16 01:42:35.000 197 22457.78 141.06 41466.71 47537.89 2023-07-16 01:42:36.000 197 22457.79 141.03 41466.72 88888.00 2023-07-16 01:42:37.000 197 22457.83 141.01 41466.78 88888.00 2023-07-16 01:42:38.000 197 22457.88 141.06 41466.80 88888.00 2023-07-16 01:42:39.000 197 22457.94 141.12 41466.82 88888.00 2023-07-16 01:42:40.000 197 22457.98 141.10 41466.86 47537.93 2023-07-16 01:42:41.000 197 22457.95 141.07 41466.89 88888.00 2023-07-16 01:42:42.000 197 22457.90 141.05 41466.91 88888.00 2023-07-16 01:42:43.000 197 22457.87 141.01 41466.89 88888.00 2023-07-16 01:42:44.000 197 22457.80 140.96 41466.82 88888.00 2023-07-16 01:42:45.000 197 22457.74 140.91 41466.78 47537.93 2023-07-16 01:42:46.000 197 22457.79 140.93 41466.82 88888.00 2023-07-16 01:42:47.000 197 22457.87 140.98 41466.88 88888.00 2023-07-16 01:42:48.000 197 22457.86 140.98 41466.89 88888.00 2023-07-16 01:42:49.000 197 22457.84 140.97 41466.89 88888.00 2023-07-16 01:42:50.000 197 22457.85 141.00 41466.94 47537.93 2023-07-16 01:42:51.000 197 22457.87 141.00 41466.95 88888.00 2023-07-16 01:42:52.000 197 22457.85 141.00 41466.86 88888.00 2023-07-16 01:42:53.000 197 22457.83 141.07 41466.84 88888.00 2023-07-16 01:42:54.000 197 22457.86 141.12 41466.90 88888.00 2023-07-16 01:42:55.000 197 22457.89 141.07 41466.87 47537.94 2023-07-16 01:42:56.000 197 22457.86 140.97 41466.79 88888.00 2023-07-16 01:42:57.000 197 22457.83 140.93 41466.76 88888.00 2023-07-16 01:42:58.000 197 22457.83 140.99 41466.76 88888.00 2023-07-16 01:42:59.000 197 22457.84 141.05 41466.80 88888.00 2023-07-16 01:43:00.000 197 22457.88 141.05 41466.90 47537.93 2023-07-16 01:43:01.000 197 22457.88 141.01 41466.91 88888.00 2023-07-16 01:43:02.000 197 22457.82 140.99 41466.78 88888.00 2023-07-16 01:43:03.000 197 22457.76 140.99 41466.69 88888.00 2023-07-16 01:43:04.000 197 22457.79 140.97 41466.78 88888.00 2023-07-16 01:43:05.000 197 22457.86 140.94 41466.89 47537.94 2023-07-16 01:43:06.000 197 22457.88 140.96 41466.89 88888.00 2023-07-16 01:43:07.000 197 22457.85 140.98 41466.81 88888.00 2023-07-16 01:43:08.000 197 22457.84 140.99 41466.73 88888.00 2023-07-16 01:43:09.000 197 22457.84 141.01 41466.76 88888.00 2023-07-16 01:43:10.000 197 22457.85 141.06 41466.84 47537.94 2023-07-16 01:43:11.000 197 22457.86 141.09 41466.86 88888.00 2023-07-16 01:43:12.000 197 22457.82 141.08 41466.86 88888.00 2023-07-16 01:43:13.000 197 22457.79 141.06 41466.89 88888.00 2023-07-16 01:43:14.000 197 22457.79 141.06 41466.92 88888.00 2023-07-16 01:43:15.000 197 22457.79 141.04 41466.91 47537.92 2023-07-16 01:43:16.000 197 22457.79 141.06 41466.85 88888.00 2023-07-16 01:43:17.000 197 22457.80 141.09 41466.81 88888.00 2023-07-16 01:43:18.000 197 22457.78 141.08 41466.82 88888.00 2023-07-16 01:43:19.000 197 22457.76 141.06 41466.86 88888.00 2023-07-16 01:43:20.000 197 22457.80 141.07 41466.89 47537.94 2023-07-16 01:43:21.000 197 22457.85 141.04 41466.87 88888.00 2023-07-16 01:43:22.000 197 22457.86 141.04 41466.82 88888.00 2023-07-16 01:43:23.000 197 22457.83 141.08 41466.76 88888.00 2023-07-16 01:43:24.000 197 22457.81 141.09 41466.69 88888.00 2023-07-16 01:43:25.000 197 22457.85 141.06 41466.66 47537.90 2023-07-16 01:43:26.000 197 22457.92 141.00 41466.67 88888.00 2023-07-16 01:43:27.000 197 22457.95 140.96 41466.72 88888.00 2023-07-16 01:43:28.000 197 22457.94 140.95 41466.78 88888.00 2023-07-16 01:43:29.000 197 22457.90 140.99 41466.83 88888.00 2023-07-16 01:43:30.000 197 22457.85 141.05 41466.88 47537.90 2023-07-16 01:43:31.000 197 22457.82 141.11 41466.89 88888.00 2023-07-16 01:43:32.000 197 22457.83 141.13 41466.88 88888.00 2023-07-16 01:43:33.000 197 22457.87 141.10 41466.89 88888.00 2023-07-16 01:43:34.000 197 22457.92 141.02 41466.95 88888.00 2023-07-16 01:43:35.000 197 22457.94 140.94 41466.99 47537.91 2023-07-16 01:43:36.000 197 22457.92 140.98 41466.95 88888.00 2023-07-16 01:43:37.000 197 22457.86 141.05 41466.93 88888.00 2023-07-16 01:43:38.000 197 22457.82 141.06 41466.98 88888.00 2023-07-16 01:43:39.000 197 22457.82 141.06 41467.04 88888.00 2023-07-16 01:43:40.000 197 22457.83 141.07 41467.06 47537.88 2023-07-16 01:43:41.000 197 22457.83 141.10 41467.02 88888.00 2023-07-16 01:43:42.000 197 22457.83 141.13 41466.98 88888.00 2023-07-16 01:43:43.000 197 22457.82 141.12 41467.00 88888.00 2023-07-16 01:43:44.000 197 22457.78 141.10 41466.97 88888.00 2023-07-16 01:43:45.000 197 22457.77 141.12 41466.88 47537.89 2023-07-16 01:43:46.000 197 22457.80 141.18 41466.85 88888.00 2023-07-16 01:43:47.000 197 22457.84 141.24 41466.89 88888.00 2023-07-16 01:43:48.000 197 22457.85 141.26 41466.96 88888.00 2023-07-16 01:43:49.000 197 22457.87 141.24 41466.98 88888.00 2023-07-16 01:43:50.000 197 22457.88 141.21 41466.97 47537.88 2023-07-16 01:43:51.000 197 22457.87 141.17 41466.93 88888.00 2023-07-16 01:43:52.000 197 22457.88 141.14 41466.89 88888.00 2023-07-16 01:43:53.000 197 22457.90 141.15 41466.88 88888.00 2023-07-16 01:43:54.000 197 22457.91 141.16 41466.84 88888.00 2023-07-16 01:43:55.000 197 22457.90 141.16 41466.79 47537.88 2023-07-16 01:43:56.000 197 22457.89 141.16 41466.72 88888.00 2023-07-16 01:43:57.000 197 22457.87 141.21 41466.66 88888.00 2023-07-16 01:43:58.000 197 22457.85 141.28 41466.60 88888.00 2023-07-16 01:43:59.000 197 22457.83 141.29 41466.61 88888.00 2023-07-16 01:44:00.000 197 22457.86 141.30 41466.67 47537.89 2023-07-16 01:44:01.000 197 22457.89 141.34 41466.74 88888.00 2023-07-16 01:44:02.000 197 22457.82 141.33 41466.71 88888.00 2023-07-16 01:44:03.000 197 22457.77 141.29 41466.61 88888.00 2023-07-16 01:44:04.000 197 22457.83 141.29 41466.60 88888.00 2023-07-16 01:44:05.000 197 22457.87 141.30 41466.66 47537.89 2023-07-16 01:44:06.000 197 22457.83 141.30 41466.68 88888.00 2023-07-16 01:44:07.000 197 22457.82 141.31 41466.70 88888.00 2023-07-16 01:44:08.000 197 22457.87 141.37 41466.77 88888.00 2023-07-16 01:44:09.000 197 22457.90 141.44 41466.82 88888.00 2023-07-16 01:44:10.000 197 22457.92 141.48 41466.82 47537.90 2023-07-16 01:44:11.000 197 22457.94 141.39 41466.76 88888.00 2023-07-16 01:44:12.000 197 22457.95 141.27 41466.69 88888.00 2023-07-16 01:44:13.000 197 22457.99 141.30 41466.69 88888.00 2023-07-16 01:44:14.000 197 22458.03 141.44 41466.71 88888.00 2023-07-16 01:44:15.000 197 22458.02 141.51 41466.71 47537.90 2023-07-16 01:44:16.000 197 22457.97 141.45 41466.69 88888.00 2023-07-16 01:44:17.000 197 22457.92 141.42 41466.67 88888.00 2023-07-16 01:44:18.000 197 22457.94 141.47 41466.67 88888.00 2023-07-16 01:44:19.000 197 22457.97 141.48 41466.73 88888.00 2023-07-16 01:44:20.000 197 22457.95 141.44 41466.83 47537.92 2023-07-16 01:44:21.000 197 22457.91 141.46 41466.88 88888.00 2023-07-16 01:44:22.000 197 22457.89 141.50 41466.85 88888.00 2023-07-16 01:44:23.000 197 22457.92 141.50 41466.84 88888.00 2023-07-16 01:44:24.000 197 22457.97 141.45 41466.86 88888.00 2023-07-16 01:44:25.000 197 22457.98 141.41 41466.84 47537.91 2023-07-16 01:44:26.000 197 22457.95 141.43 41466.79 88888.00 2023-07-16 01:44:27.000 197 22457.94 141.48 41466.73 88888.00 2023-07-16 01:44:28.000 197 22457.96 141.51 41466.70 88888.00 2023-07-16 01:44:29.000 197 22457.99 141.51 41466.74 88888.00 2023-07-16 01:44:30.000 197 22457.97 141.51 41466.84 47537.95 2023-07-16 01:44:31.000 197 22457.90 141.49 41466.89 88888.00 2023-07-16 01:44:32.000 197 22457.90 141.46 41466.88 88888.00 2023-07-16 01:44:33.000 197 22457.97 141.45 41466.86 88888.00 2023-07-16 01:44:34.000 197 22458.00 141.43 41466.83 88888.00 2023-07-16 01:44:35.000 197 22458.00 141.39 41466.76 47537.96 2023-07-16 01:44:36.000 197 22458.02 141.38 41466.70 88888.00 2023-07-16 01:44:37.000 197 22458.03 141.44 41466.76 88888.00 2023-07-16 01:44:38.000 197 22458.01 141.47 41466.83 88888.00 2023-07-16 01:44:39.000 197 22457.98 141.42 41466.81 88888.00 2023-07-16 01:44:40.000 197 22457.99 141.38 41466.75 47537.95 2023-07-16 01:44:41.000 197 22458.03 141.40 41466.74 88888.00 2023-07-16 01:44:42.000 197 22458.05 141.42 41466.75 88888.00 2023-07-16 01:44:43.000 197 22458.02 141.40 41466.69 88888.00 2023-07-16 01:44:44.000 197 22458.01 141.38 41466.64 88888.00 2023-07-16 01:44:45.000 197 22458.08 141.37 41466.68 47537.96 2023-07-16 01:44:46.000 197 22458.09 141.32 41466.72 88888.00 2023-07-16 01:44:47.000 197 22458.04 141.25 41466.73 88888.00 2023-07-16 01:44:48.000 197 22458.05 141.26 41466.77 88888.00 2023-07-16 01:44:49.000 197 22458.11 141.34 41466.86 88888.00 2023-07-16 01:44:50.000 197 22458.13 141.42 41466.94 47537.97 2023-07-16 01:44:51.000 197 22458.10 141.47 41466.91 88888.00 2023-07-16 01:44:52.000 197 22458.06 141.46 41466.82 88888.00 2023-07-16 01:44:53.000 197 22458.05 141.43 41466.80 88888.00 2023-07-16 01:44:54.000 197 22458.04 141.44 41466.82 88888.00 2023-07-16 01:44:55.000 197 22458.03 141.47 41466.78 47537.98 2023-07-16 01:44:56.000 197 22458.00 141.45 41466.71 88888.00 2023-07-16 01:44:57.000 197 22457.97 141.41 41466.72 88888.00 2023-07-16 01:44:58.000 197 22457.95 141.40 41466.79 88888.00 2023-07-16 01:44:59.000 197 22457.95 141.43 41466.77 88888.00 2023-07-16 01:45:00.000 197 22457.97 141.50 41466.68 47537.99 2023-07-16 01:45:01.000 197 22457.93 141.51 41466.64 88888.00 2023-07-16 01:45:02.000 197 22457.85 141.46 41466.62 88888.00 2023-07-16 01:45:03.000 197 22457.82 141.44 41466.65 88888.00 2023-07-16 01:45:04.000 197 22457.88 141.50 41466.71 88888.00 2023-07-16 01:45:05.000 197 22457.94 141.56 41466.74 47537.97 2023-07-16 01:45:06.000 197 22457.96 141.59 41466.76 88888.00 2023-07-16 01:45:07.000 197 22458.00 141.61 41466.78 88888.00 2023-07-16 01:45:08.000 197 22458.05 141.60 41466.79 88888.00 2023-07-16 01:45:09.000 197 22458.04 141.56 41466.80 88888.00 2023-07-16 01:45:10.000 197 22457.99 141.54 41466.84 47537.99 2023-07-16 01:45:11.000 197 22457.93 141.52 41466.79 88888.00 2023-07-16 01:45:12.000 197 22457.90 141.48 41466.69 88888.00 2023-07-16 01:45:13.000 197 22457.90 141.47 41466.68 88888.00 2023-07-16 01:45:14.000 197 22457.94 141.51 41466.75 88888.00 2023-07-16 01:45:15.000 197 22457.96 141.53 41466.78 47538.01 2023-07-16 01:45:16.000 197 22457.94 141.52 41466.76 88888.00 2023-07-16 01:45:17.000 197 22457.95 141.51 41466.79 88888.00 2023-07-16 01:45:18.000 197 22458.02 141.52 41466.82 88888.00 2023-07-16 01:45:19.000 197 22458.07 141.54 41466.80 88888.00 2023-07-16 01:45:20.000 197 22458.08 141.55 41466.76 47537.98 2023-07-16 01:45:21.000 197 22458.06 141.52 41466.81 88888.00 2023-07-16 01:45:22.000 197 22458.05 141.48 41466.86 88888.00 2023-07-16 01:45:23.000 197 22458.04 141.47 41466.83 88888.00 2023-07-16 01:45:24.000 197 22458.02 141.50 41466.81 88888.00 2023-07-16 01:45:25.000 197 22458.01 141.53 41466.82 47538.01 2023-07-16 01:45:26.000 197 22458.02 141.56 41466.79 88888.00 2023-07-16 01:45:27.000 197 22458.05 141.57 41466.77 88888.00 2023-07-16 01:45:28.000 197 22458.06 141.59 41466.78 88888.00 2023-07-16 01:45:29.000 197 22458.06 141.61 41466.80 88888.00 2023-07-16 01:45:30.000 197 22458.06 141.60 41466.84 47538.01 2023-07-16 01:45:31.000 197 22458.05 141.59 41466.89 88888.00 2023-07-16 01:45:32.000 197 22458.07 141.61 41466.91 88888.00 2023-07-16 01:45:33.000 197 22458.08 141.61 41466.86 88888.00 2023-07-16 01:45:34.000 197 22458.04 141.59 41466.82 88888.00 2023-07-16 01:45:35.000 197 22458.03 141.61 41466.86 47538.02 2023-07-16 01:45:36.000 197 22458.04 141.66 41466.92 88888.00 2023-07-16 01:45:37.000 197 22458.02 141.70 41466.95 88888.00 2023-07-16 01:45:38.000 197 22457.97 141.72 41466.97 88888.00 2023-07-16 01:45:39.000 197 22457.95 141.70 41467.00 88888.00 2023-07-16 01:45:40.000 197 22457.96 141.67 41466.99 47538.01 2023-07-16 01:45:41.000 197 22457.94 141.65 41466.85 88888.00 2023-07-16 01:45:42.000 197 22457.86 141.61 41466.65 88888.00 2023-07-16 01:45:43.000 197 22457.86 141.60 41466.59 88888.00 2023-07-16 01:45:44.000 197 22457.95 141.65 41466.69 88888.00 2023-07-16 01:45:45.000 197 22457.99 141.70 41466.79 47538.02 2023-07-16 01:45:46.000 197 22457.99 141.66 41466.81 88888.00 2023-07-16 01:45:47.000 197 22458.02 141.61 41466.86 88888.00 2023-07-16 01:45:48.000 197 22458.06 141.60 41466.88 88888.00 2023-07-16 01:45:49.000 197 22458.07 141.64 41466.82 88888.00 2023-07-16 01:45:50.000 197 22458.04 141.67 41466.74 47538.03 2023-07-16 01:45:51.000 197 22458.02 141.66 41466.76 88888.00 2023-07-16 01:45:52.000 197 22458.01 141.65 41466.84 88888.00 2023-07-16 01:45:53.000 197 22457.99 141.67 41466.86 88888.00 2023-07-16 01:45:54.000 197 22458.03 141.71 41466.86 88888.00 2023-07-16 01:45:55.000 197 22458.09 141.71 41466.88 47538.00 2023-07-16 01:45:56.000 197 22458.11 141.68 41466.88 88888.00 2023-07-16 01:45:57.000 197 22458.10 141.68 41466.87 88888.00 2023-07-16 01:45:58.000 197 22458.09 141.72 41466.88 88888.00 2023-07-16 01:45:59.000 197 22458.07 141.78 41466.87 88888.00 2023-07-16 01:46:00.000 197 22458.09 141.80 41466.86 47538.04 2023-07-16 01:46:01.000 197 22458.14 141.78 41466.88 88888.00 2023-07-16 01:46:02.000 197 22458.17 141.75 41466.87 88888.00 2023-07-16 01:46:03.000 197 22458.17 141.77 41466.85 88888.00 2023-07-16 01:46:04.000 197 22458.16 141.81 41466.84 88888.00 2023-07-16 01:46:05.000 197 22458.15 141.79 41466.82 47538.02 2023-07-16 01:46:06.000 197 22458.17 141.72 41466.82 88888.00 2023-07-16 01:46:07.000 197 22458.17 141.72 41466.87 88888.00 2023-07-16 01:46:08.000 197 22458.11 141.79 41466.92 88888.00 2023-07-16 01:46:09.000 197 22458.08 141.83 41466.94 88888.00 2023-07-16 01:46:10.000 197 22458.10 141.79 41466.94 47538.07 2023-07-16 01:46:11.000 197 22458.12 141.74 41466.94 88888.00 2023-07-16 01:46:12.000 197 22458.10 141.75 41466.91 88888.00 2023-07-16 01:46:13.000 197 22458.09 141.79 41466.89 88888.00 2023-07-16 01:46:14.000 197 22458.13 141.82 41466.95 88888.00 2023-07-16 01:46:15.000 197 22458.16 141.84 41467.01 47538.03 2023-07-16 01:46:16.000 197 22458.11 141.81 41467.00 88888.00 2023-07-16 01:46:17.000 197 22458.05 141.76 41466.93 88888.00 2023-07-16 01:46:18.000 197 22458.04 141.74 41466.90 88888.00 2023-07-16 01:46:19.000 197 22458.06 141.71 41466.94 88888.00 2023-07-16 01:46:20.000 197 22458.08 141.67 41466.97 47538.07 2023-07-16 01:46:21.000 197 22458.09 141.66 41466.98 88888.00 2023-07-16 01:46:22.000 197 22458.12 141.67 41466.98 88888.00 2023-07-16 01:46:23.000 197 22458.17 141.69 41466.96 88888.00 2023-07-16 01:46:24.000 197 22458.18 141.67 41466.91 88888.00 2023-07-16 01:46:25.000 197 22458.16 141.66 41466.92 47538.09 2023-07-16 01:46:26.000 197 22458.14 141.70 41466.94 88888.00 2023-07-16 01:46:27.000 197 22458.12 141.73 41466.95 88888.00 2023-07-16 01:46:28.000 197 22458.12 141.71 41467.00 88888.00 2023-07-16 01:46:29.000 197 22458.16 141.72 41467.00 88888.00 2023-07-16 01:46:30.000 197 22458.16 141.75 41466.93 47538.05 2023-07-16 01:46:31.000 197 22458.10 141.77 41466.94 88888.00 2023-07-16 01:46:32.000 197 22458.05 141.77 41467.00 88888.00 2023-07-16 01:46:33.000 197 22458.07 141.73 41467.00 88888.00 2023-07-16 01:46:34.000 197 22458.13 141.70 41466.98 88888.00 2023-07-16 01:46:35.000 197 22458.16 141.70 41467.00 47538.12 2023-07-16 01:46:36.000 197 22458.16 141.71 41467.02 88888.00 2023-07-16 01:46:37.000 197 22458.19 141.71 41467.04 88888.00 2023-07-16 01:46:38.000 197 22458.23 141.74 41467.00 88888.00 2023-07-16 01:46:39.000 197 22458.22 141.80 41466.92 88888.00 2023-07-16 01:46:40.000 197 22458.22 141.82 41466.88 47538.09 2023-07-16 01:46:41.000 197 22458.22 141.81 41466.93 88888.00 2023-07-16 01:46:42.000 197 22458.21 141.79 41466.97 88888.00 2023-07-16 01:46:43.000 197 22458.21 141.79 41466.97 88888.00 2023-07-16 01:46:44.000 197 22458.26 141.78 41466.98 88888.00 2023-07-16 01:46:45.000 197 22458.31 141.77 41466.98 47538.14 2023-07-16 01:46:46.000 197 22458.32 141.76 41466.92 88888.00 2023-07-16 01:46:47.000 197 22458.33 141.77 41466.93 88888.00 2023-07-16 01:46:48.000 197 22458.37 141.81 41467.02 88888.00 2023-07-16 01:46:49.000 197 22458.36 141.82 41467.09 88888.00 2023-07-16 01:46:50.000 197 22458.35 141.78 41467.06 47538.15 2023-07-16 01:46:51.000 197 22458.36 141.74 41467.02 88888.00 2023-07-16 01:46:52.000 197 22458.35 141.75 41467.00 88888.00 2023-07-16 01:46:53.000 197 22458.35 141.80 41466.98 88888.00 2023-07-16 01:46:54.000 197 22458.40 141.83 41466.97 88888.00 2023-07-16 01:46:55.000 197 22458.42 141.86 41467.00 47538.16 2023-07-16 01:46:56.000 197 22458.42 141.88 41467.10 88888.00 2023-07-16 01:46:57.000 197 22458.42 141.84 41467.15 88888.00 2023-07-16 01:46:58.000 197 22458.42 141.80 41467.14 88888.00 2023-07-16 01:46:59.000 197 22458.42 141.79 41467.08 88888.00 2023-07-16 01:47:00.000 197 22458.42 141.76 41466.97 47538.20 2023-07-16 01:47:01.000 197 22458.42 141.71 41466.90 88888.00 2023-07-16 01:47:02.000 197 22458.40 141.72 41466.94 88888.00 2023-07-16 01:47:03.000 197 22458.38 141.76 41467.04 88888.00 2023-07-16 01:47:04.000 197 22458.38 141.81 41467.03 88888.00 2023-07-16 01:47:05.000 197 22458.37 141.80 41466.93 47538.19 2023-07-16 01:47:06.000 197 22458.33 141.75 41466.91 88888.00 2023-07-16 01:47:07.000 197 22458.34 141.75 41467.02 88888.00 2023-07-16 01:47:08.000 197 22458.43 141.80 41467.10 88888.00 2023-07-16 01:47:09.000 197 22458.51 141.83 41467.03 88888.00 2023-07-16 01:47:10.000 197 22458.50 141.81 41466.90 47538.23 2023-07-16 01:47:11.000 197 22458.48 141.81 41466.89 88888.00 2023-07-16 01:47:12.000 197 22458.51 141.86 41467.02 88888.00 2023-07-16 01:47:13.000 197 22458.53 141.86 41467.06 88888.00 2023-07-16 01:47:14.000 197 22458.49 141.80 41466.94 88888.00 2023-07-16 01:47:15.000 197 22458.44 141.78 41466.92 47538.23 2023-07-16 01:47:16.000 197 22458.43 141.80 41467.00 88888.00 2023-07-16 01:47:17.000 197 22458.46 141.82 41467.05 88888.00 2023-07-16 01:47:18.000 197 22458.47 141.87 41467.04 88888.00 2023-07-16 01:47:19.000 197 22458.48 141.92 41467.06 88888.00 2023-07-16 01:47:20.000 197 22458.50 141.92 41467.08 47538.29 2023-07-16 01:47:21.000 197 22458.52 141.88 41467.06 88888.00 2023-07-16 01:47:22.000 197 22458.53 141.81 41467.04 88888.00 2023-07-16 01:47:23.000 197 22458.51 141.76 41467.04 88888.00 2023-07-16 01:47:24.000 197 22458.44 141.76 41467.00 88888.00 2023-07-16 01:47:25.000 197 22458.38 141.75 41466.91 47538.30 2023-07-16 01:47:26.000 197 22458.35 141.70 41466.87 88888.00 2023-07-16 01:47:27.000 197 22458.36 141.68 41466.91 88888.00 2023-07-16 01:47:28.000 197 22458.43 141.70 41466.99 88888.00 2023-07-16 01:47:29.000 197 22458.52 141.73 41467.07 88888.00 2023-07-16 01:47:30.000 197 22458.53 141.75 41467.15 47538.28 2023-07-16 01:47:31.000 197 22458.47 141.72 41467.17 88888.00 2023-07-16 01:47:32.000 197 22458.41 141.66 41467.13 88888.00 2023-07-16 01:47:33.000 197 22458.43 141.66 41467.12 88888.00 2023-07-16 01:47:34.000 197 22458.48 141.71 41467.12 88888.00 2023-07-16 01:47:35.000 197 22458.53 141.76 41467.02 47538.31 2023-07-16 01:47:36.000 197 22458.58 141.75 41466.89 88888.00 2023-07-16 01:47:37.000 197 22458.62 141.71 41466.86 88888.00 2023-07-16 01:47:38.000 197 22458.67 141.70 41466.89 88888.00 2023-07-16 01:47:39.000 197 22458.66 141.74 41466.90 88888.00 2023-07-16 01:47:40.000 197 22458.59 141.74 41466.90 47538.31 2023-07-16 01:47:41.000 197 22458.52 141.66 41466.92 88888.00 2023-07-16 01:47:42.000 197 22458.51 141.60 41466.93 88888.00 2023-07-16 01:47:43.000 197 22458.55 141.63 41466.96 88888.00 2023-07-16 01:47:44.000 197 22458.59 141.70 41467.01 88888.00 2023-07-16 01:47:45.000 197 22458.60 141.72 41467.03 47538.34 2023-07-16 01:47:46.000 197 22458.58 141.67 41466.99 88888.00 2023-07-16 01:47:47.000 197 22458.54 141.56 41466.92 88888.00 2023-07-16 01:47:48.000 197 22458.50 141.47 41466.91 88888.00 2023-07-16 01:47:49.000 197 22458.52 141.49 41467.02 88888.00 2023-07-16 01:47:50.000 197 22458.58 141.55 41467.13 47538.35 2023-07-16 01:47:51.000 197 22458.62 141.56 41467.11 88888.00 2023-07-16 01:47:52.000 197 22458.64 141.56 41467.08 88888.00 2023-07-16 01:47:53.000 197 22458.65 141.61 41467.12 88888.00 2023-07-16 01:47:54.000 197 22458.66 141.64 41467.16 88888.00 2023-07-16 01:47:55.000 197 22458.65 141.63 41467.16 47538.35 2023-07-16 01:47:56.000 197 22458.62 141.63 41467.12 88888.00 2023-07-16 01:47:57.000 197 22458.57 141.60 41467.09 88888.00 2023-07-16 01:47:58.000 197 22458.57 141.55 41467.11 88888.00 2023-07-16 01:47:59.000 197 22458.61 141.54 41467.10 88888.00 2023-07-16 01:48:00.000 197 22458.62 141.58 41467.06 47538.36 2023-07-16 01:48:01.000 197 22458.58 141.61 41467.01 88888.00 2023-07-16 01:48:02.000 197 22458.50 141.58 41466.97 88888.00 2023-07-16 01:48:03.000 197 22458.47 141.55 41466.98 88888.00 2023-07-16 01:48:04.000 197 22458.50 141.54 41467.02 88888.00 2023-07-16 01:48:05.000 197 22458.55 141.55 41467.04 47538.37 2023-07-16 01:48:06.000 197 22458.60 141.58 41467.03 88888.00 2023-07-16 01:48:07.000 197 22458.67 141.59 41467.04 88888.00 2023-07-16 01:48:08.000 197 22458.70 141.62 41467.08 88888.00 2023-07-16 01:48:09.000 197 22458.68 141.65 41467.12 88888.00 2023-07-16 01:48:10.000 197 22458.65 141.64 41467.13 47538.36 2023-07-16 01:48:11.000 197 22458.65 141.61 41467.11 88888.00 2023-07-16 01:48:12.000 197 22458.66 141.60 41467.09 88888.00 2023-07-16 01:48:13.000 197 22458.67 141.58 41467.06 88888.00 2023-07-16 01:48:14.000 197 22458.71 141.55 41467.06 88888.00 2023-07-16 01:48:15.000 197 22458.74 141.53 41467.06 47538.39 2023-07-16 01:48:16.000 197 22458.73 141.49 41467.03 88888.00 2023-07-16 01:48:17.000 197 22458.69 141.46 41466.98 88888.00 2023-07-16 01:48:18.000 197 22458.68 141.47 41466.96 88888.00 2023-07-16 01:48:19.000 197 22458.66 141.50 41467.02 88888.00 2023-07-16 01:48:20.000 197 22458.63 141.52 41467.09 47538.36 2023-07-16 01:48:21.000 197 22458.63 141.50 41467.14 88888.00 2023-07-16 01:48:22.000 197 22458.67 141.49 41467.17 88888.00 2023-07-16 01:48:23.000 197 22458.71 141.54 41467.15 88888.00 2023-07-16 01:48:24.000 197 22458.73 141.59 41467.14 88888.00 2023-07-16 01:48:25.000 197 22458.70 141.59 41467.19 47538.38 2023-07-16 01:48:26.000 197 22458.63 141.57 41467.22 88888.00 2023-07-16 01:48:27.000 197 22458.62 141.56 41467.20 88888.00 2023-07-16 01:48:28.000 197 22458.66 141.56 41467.18 88888.00 2023-07-16 01:48:29.000 197 22458.67 141.57 41467.16 88888.00 2023-07-16 01:48:30.000 197 22458.66 141.59 41467.14 47538.38 2023-07-16 01:48:31.000 197 22458.66 141.56 41467.14 88888.00 2023-07-16 01:48:32.000 197 22458.65 141.52 41467.15 88888.00 2023-07-16 01:48:33.000 197 22458.61 141.53 41467.16 88888.00 2023-07-16 01:48:34.000 197 22458.58 141.57 41467.09 88888.00 2023-07-16 01:48:35.000 197 22458.61 141.63 41467.05 47538.36 2023-07-16 01:48:36.000 197 22458.66 141.69 41467.11 88888.00 2023-07-16 01:48:37.000 197 22458.69 141.67 41467.18 88888.00 2023-07-16 01:48:38.000 197 22458.71 141.64 41467.16 88888.00 2023-07-16 01:48:39.000 197 22458.70 141.65 41467.08 88888.00 2023-07-16 01:48:40.000 197 22458.67 141.64 41467.05 47538.34 2023-07-16 01:48:41.000 197 22458.64 141.57 41467.11 88888.00 2023-07-16 01:48:42.000 197 22458.61 141.54 41467.18 88888.00 2023-07-16 01:48:43.000 197 22458.64 141.57 41467.19 88888.00 2023-07-16 01:48:44.000 197 22458.65 141.59 41467.12 88888.00 2023-07-16 01:48:45.000 197 22458.57 141.58 41467.01 47538.31 2023-07-16 01:48:46.000 197 22458.50 141.56 41466.95 88888.00 2023-07-16 01:48:47.000 197 22458.51 141.57 41467.04 88888.00 2023-07-16 01:48:48.000 197 22458.56 141.61 41467.19 88888.00 2023-07-16 01:48:49.000 197 22458.58 141.63 41467.26 88888.00 2023-07-16 01:48:50.000 197 22458.61 141.66 41467.29 47538.37 2023-07-16 01:48:51.000 197 22458.63 141.67 41467.26 88888.00 2023-07-16 01:48:52.000 197 22458.61 141.62 41467.16 88888.00 2023-07-16 01:48:53.000 197 22458.54 141.60 41467.09 88888.00 2023-07-16 01:48:54.000 197 22458.49 141.62 41467.09 88888.00 2023-07-16 01:48:55.000 197 22458.49 141.64 41467.06 47538.35 2023-07-16 01:48:56.000 197 22458.52 141.63 41467.02 88888.00 2023-07-16 01:48:57.000 197 22458.56 141.60 41467.02 88888.00 2023-07-16 01:48:58.000 197 22458.56 141.56 41467.04 88888.00 2023-07-16 01:48:59.000 197 22458.56 141.54 41467.11 88888.00 2023-07-16 01:49:00.000 197 22458.56 141.52 41467.21 47538.34 2023-07-16 01:49:01.000 197 22458.56 141.53 41467.27 88888.00 2023-07-16 01:49:02.000 197 22458.57 141.52 41467.22 88888.00 2023-07-16 01:49:03.000 197 22458.61 141.51 41467.20 88888.00 2023-07-16 01:49:04.000 197 22458.66 141.54 41467.23 88888.00 2023-07-16 01:49:05.000 197 22458.67 141.59 41467.22 47538.36 2023-07-16 01:49:06.000 197 22458.66 141.60 41467.20 88888.00 2023-07-16 01:49:07.000 197 22458.66 141.61 41467.28 88888.00 2023-07-16 01:49:08.000 197 22458.63 141.62 41467.32 88888.00 2023-07-16 01:49:09.000 197 22458.60 141.60 41467.26 88888.00 2023-07-16 01:49:10.000 197 22458.57 141.58 41467.20 47538.34 2023-07-16 01:49:11.000 197 22458.53 141.59 41467.16 88888.00 2023-07-16 01:49:12.000 197 22458.51 141.59 41467.15 88888.00 2023-07-16 01:49:13.000 197 22458.50 141.56 41467.13 88888.00 2023-07-16 01:49:14.000 197 22458.47 141.51 41467.04 88888.00 2023-07-16 01:49:15.000 197 22458.45 141.47 41466.99 47538.36 2023-07-16 01:49:16.000 197 22458.47 141.45 41467.02 88888.00 2023-07-16 01:49:17.000 197 22458.49 141.47 41467.10 88888.00 2023-07-16 01:49:18.000 197 22458.53 141.51 41467.21 88888.00 2023-07-16 01:49:19.000 197 22458.53 141.53 41467.25 88888.00 2023-07-16 01:49:20.000 197 22458.47 141.50 41467.18 47538.31 2023-07-16 01:49:21.000 197 22458.43 141.47 41467.21 88888.00 2023-07-16 01:49:22.000 197 22458.45 141.47 41467.34 88888.00 2023-07-16 01:49:23.000 197 22458.48 141.44 41467.36 88888.00 2023-07-16 01:49:24.000 197 22458.47 141.43 41467.27 88888.00 2023-07-16 01:49:25.000 197 22458.45 141.48 41467.22 47538.34 2023-07-16 01:49:26.000 197 22458.47 141.55 41467.22 88888.00 2023-07-16 01:49:27.000 197 22458.48 141.56 41467.18 88888.00 2023-07-16 01:49:28.000 197 22458.48 141.53 41467.12 88888.00 2023-07-16 01:49:29.000 197 22458.50 141.51 41467.09 88888.00 2023-07-16 01:49:30.000 197 22458.52 141.49 41467.04 47538.34 2023-07-16 01:49:31.000 197 22458.49 141.43 41467.02 88888.00 2023-07-16 01:49:32.000 197 22458.43 141.39 41467.07 88888.00 2023-07-16 01:49:33.000 197 22458.41 141.40 41467.12 88888.00 2023-07-16 01:49:34.000 197 22458.44 141.45 41467.13 88888.00 2023-07-16 01:49:35.000 197 22458.46 141.49 41467.18 47538.35 2023-07-16 01:49:36.000 197 22458.43 141.47 41467.20 88888.00 2023-07-16 01:49:37.000 197 22458.40 141.47 41467.19 88888.00 2023-07-16 01:49:38.000 197 22458.40 141.52 41467.19 88888.00 2023-07-16 01:49:39.000 197 22458.41 141.51 41467.21 88888.00 2023-07-16 01:49:40.000 197 22458.38 141.45 41467.23 47538.33 2023-07-16 01:49:41.000 197 22458.36 141.47 41467.22 88888.00 2023-07-16 01:49:42.000 197 22458.40 141.54 41467.20 88888.00 2023-07-16 01:49:43.000 197 22458.44 141.56 41467.20 88888.00 2023-07-16 01:49:44.000 197 22458.44 141.51 41467.21 88888.00 2023-07-16 01:49:45.000 197 22458.44 141.50 41467.24 47538.34 2023-07-16 01:49:46.000 197 22458.48 141.51 41467.27 88888.00 2023-07-16 01:49:47.000 197 22458.52 141.54 41467.29 88888.00 2023-07-16 01:49:48.000 197 22458.50 141.58 41467.28 88888.00 2023-07-16 01:49:49.000 197 22458.45 141.59 41467.22 88888.00 2023-07-16 01:49:50.000 197 22458.40 141.54 41467.21 47538.34 2023-07-16 01:49:51.000 197 22458.40 141.53 41467.29 88888.00 2023-07-16 01:49:52.000 197 22458.44 141.56 41467.38 88888.00 2023-07-16 01:49:53.000 197 22458.46 141.58 41467.41 88888.00 2023-07-16 01:49:54.000 197 22458.51 141.56 41467.37 88888.00 2023-07-16 01:49:55.000 197 22458.59 141.50 41467.27 47538.36 2023-07-16 01:49:56.000 197 22458.64 141.48 41467.18 88888.00 2023-07-16 01:49:57.000 197 22458.64 141.52 41467.21 88888.00 2023-07-16 01:49:58.000 197 22458.62 141.58 41467.28 88888.00 2023-07-16 01:49:59.000 197 22458.60 141.66 41467.29 88888.00 2023-07-16 01:50:00.000 197 22458.63 141.72 41467.27 47538.38 2023-07-16 01:50:01.000 197 22458.66 141.69 41467.23 88888.00 2023-07-16 01:50:02.000 197 22458.65 141.63 41467.16 88888.00 2023-07-16 01:50:03.000 197 22458.61 141.60 41467.12 88888.00 2023-07-16 01:50:04.000 197 22458.59 141.62 41467.17 88888.00 2023-07-16 01:50:05.000 197 22458.61 141.64 41467.27 47538.36 2023-07-16 01:50:06.000 197 22458.63 141.61 41467.33 88888.00 2023-07-16 01:50:07.000 197 22458.66 141.57 41467.34 88888.00 2023-07-16 01:50:08.000 197 22458.66 141.55 41467.27 88888.00 2023-07-16 01:50:09.000 197 22458.65 141.53 41467.17 88888.00 2023-07-16 01:50:10.000 197 22458.64 141.54 41467.20 47538.39 2023-07-16 01:50:11.000 197 22458.64 141.57 41467.30 88888.00 2023-07-16 01:50:12.000 197 22458.62 141.55 41467.29 88888.00 2023-07-16 01:50:13.000 197 22458.56 141.51 41467.19 88888.00 2023-07-16 01:50:14.000 197 22458.48 141.52 41467.13 88888.00 2023-07-16 01:50:15.000 197 22458.47 141.55 41467.13 47538.36 2023-07-16 01:50:16.000 197 22458.52 141.55 41467.16 88888.00 2023-07-16 01:50:17.000 197 22458.53 141.54 41467.15 88888.00 2023-07-16 01:50:18.000 197 22458.47 141.55 41467.08 88888.00 2023-07-16 01:50:19.000 197 22458.46 141.56 41467.03 88888.00 2023-07-16 01:50:20.000 197 22458.50 141.53 41467.03 47538.38 2023-07-16 01:50:21.000 197 22458.54 141.50 41467.07 88888.00 2023-07-16 01:50:22.000 197 22458.56 141.48 41467.13 88888.00 2023-07-16 01:50:23.000 197 22458.56 141.43 41467.12 88888.00 2023-07-16 01:50:24.000 197 22458.58 141.42 41467.13 88888.00 2023-07-16 01:50:25.000 197 22458.66 141.46 41467.15 47538.40 2023-07-16 01:50:26.000 197 22458.72 141.50 41467.16 88888.00 2023-07-16 01:50:27.000 197 22458.72 141.52 41467.17 88888.00 2023-07-16 01:50:28.000 197 22458.71 141.53 41467.19 88888.00 2023-07-16 01:50:29.000 197 22458.71 141.53 41467.20 88888.00 2023-07-16 01:50:30.000 197 22458.69 141.54 41467.21 47538.44 2023-07-16 01:50:31.000 197 22458.68 141.57 41467.19 88888.00 2023-07-16 01:50:32.000 197 22458.69 141.54 41467.14 88888.00 2023-07-16 01:50:33.000 197 22458.70 141.50 41467.18 88888.00 2023-07-16 01:50:34.000 197 22458.68 141.47 41467.28 88888.00 2023-07-16 01:50:35.000 197 22458.69 141.45 41467.31 47538.45 2023-07-16 01:50:36.000 197 22458.75 141.50 41467.29 88888.00 2023-07-16 01:50:37.000 197 22458.78 141.56 41467.26 88888.00 2023-07-16 01:50:38.000 197 22458.76 141.56 41467.18 88888.00 2023-07-16 01:50:39.000 197 22458.74 141.51 41467.12 88888.00 2023-07-16 01:50:40.000 197 22458.75 141.44 41467.14 47538.41 2023-07-16 01:50:41.000 197 22458.78 141.37 41467.19 88888.00 2023-07-16 01:50:42.000 197 22458.78 141.30 41467.17 88888.00 2023-07-16 01:50:43.000 197 22458.72 141.27 41467.10 88888.00 2023-07-16 01:50:44.000 197 22458.68 141.28 41467.03 88888.00 2023-07-16 01:50:45.000 197 22458.69 141.32 41467.00 47538.47 2023-07-16 01:50:46.000 197 22458.70 141.37 41467.06 88888.00 2023-07-16 01:50:47.000 197 22458.74 141.42 41467.18 88888.00 2023-07-16 01:50:48.000 197 22458.78 141.42 41467.23 88888.00 2023-07-16 01:50:49.000 197 22458.80 141.40 41467.25 88888.00 2023-07-16 01:50:50.000 197 22458.79 141.38 41467.27 47538.42 2023-07-16 01:50:51.000 197 22458.75 141.34 41467.22 88888.00 2023-07-16 01:50:52.000 197 22458.73 141.31 41467.19 88888.00 2023-07-16 01:50:53.000 197 22458.74 141.30 41467.19 88888.00 2023-07-16 01:50:54.000 197 22458.77 141.30 41467.17 88888.00 2023-07-16 01:50:55.000 197 22458.79 141.30 41467.13 47538.46 2023-07-16 01:50:56.000 197 22458.78 141.29 41467.14 88888.00 2023-07-16 01:50:57.000 197 22458.75 141.27 41467.14 88888.00 2023-07-16 01:50:58.000 197 22458.76 141.27 41467.12 88888.00 2023-07-16 01:50:59.000 197 22458.76 141.28 41467.15 88888.00 2023-07-16 01:51:00.000 197 22458.74 141.26 41467.19 47538.47 2023-07-16 01:51:01.000 197 22458.71 141.25 41467.18 88888.00 2023-07-16 01:51:02.000 197 22458.68 141.24 41467.10 88888.00 2023-07-16 01:51:03.000 197 22458.65 141.30 41467.08 88888.00 2023-07-16 01:51:04.000 197 22458.66 141.39 41467.21 88888.00 2023-07-16 01:51:05.000 197 22458.70 141.42 41467.33 47538.45 2023-07-16 01:51:06.000 197 22458.72 141.40 41467.36 88888.00 2023-07-16 01:51:07.000 197 22458.66 141.40 41467.31 88888.00 2023-07-16 01:51:08.000 197 22458.64 141.42 41467.25 88888.00 2023-07-16 01:51:09.000 197 22458.68 141.45 41467.30 88888.00 2023-07-16 01:51:10.000 197 22458.73 141.47 41467.39 47538.47 2023-07-16 01:51:11.000 197 22458.72 141.44 41467.43 88888.00 2023-07-16 01:51:12.000 197 22458.69 141.41 41467.43 88888.00 2023-07-16 01:51:13.000 197 22458.71 141.45 41467.38 88888.00 2023-07-16 01:51:14.000 197 22458.73 141.51 41467.28 88888.00 2023-07-16 01:51:15.000 197 22458.68 141.50 41467.19 47538.45 2023-07-16 01:51:16.000 197 22458.63 141.49 41467.24 88888.00 2023-07-16 01:51:17.000 197 22458.67 141.53 41467.37 88888.00 2023-07-16 01:51:18.000 197 22458.75 141.53 41467.39 88888.00 2023-07-16 01:51:19.000 197 22458.77 141.47 41467.31 88888.00 2023-07-16 01:51:20.000 197 22458.72 141.39 41467.28 47538.45 2023-07-16 01:51:21.000 197 22458.69 141.33 41467.32 88888.00 2023-07-16 01:51:22.000 197 22458.72 141.32 41467.32 88888.00 2023-07-16 01:51:23.000 197 22458.77 141.35 41467.31 88888.00 2023-07-16 01:51:24.000 197 22458.81 141.36 41467.34 88888.00 2023-07-16 01:51:25.000 197 22458.86 141.36 41467.36 47538.42 2023-07-16 01:51:26.000 197 22458.90 141.37 41467.31 88888.00 2023-07-16 01:51:27.000 197 22458.90 141.40 41467.27 88888.00 2023-07-16 01:51:28.000 197 22458.86 141.43 41467.31 88888.00 2023-07-16 01:51:29.000 197 22458.85 141.45 41467.32 88888.00 2023-07-16 01:51:30.000 197 22458.85 141.44 41467.27 47538.48 2023-07-16 01:51:31.000 197 22458.86 141.41 41467.23 88888.00 2023-07-16 01:51:32.000 197 22458.82 141.40 41467.21 88888.00 2023-07-16 01:51:33.000 197 22458.74 141.41 41467.18 88888.00 2023-07-16 01:51:34.000 197 22458.71 141.41 41467.14 88888.00 2023-07-16 01:51:35.000 197 22458.73 141.39 41467.14 47538.45 2023-07-16 01:51:36.000 197 22458.76 141.37 41467.16 88888.00 2023-07-16 01:51:37.000 197 22458.79 141.38 41467.14 88888.00 2023-07-16 01:51:38.000 197 22458.82 141.44 41467.10 88888.00 2023-07-16 01:51:39.000 197 22458.79 141.46 41467.05 88888.00 2023-07-16 01:51:40.000 197 22458.72 141.43 41467.10 47538.44 2023-07-16 01:51:41.000 197 22458.73 141.38 41467.24 88888.00 2023-07-16 01:51:42.000 197 22458.77 141.34 41467.30 88888.00 2023-07-16 01:51:43.000 197 22458.81 141.36 41467.21 88888.00 2023-07-16 01:51:44.000 197 22458.82 141.39 41467.09 88888.00 2023-07-16 01:51:45.000 197 22458.77 141.40 41467.04 47538.47 2023-07-16 01:51:46.000 197 22458.71 141.39 41467.08 88888.00 2023-07-16 01:51:47.000 197 22458.75 141.41 41467.15 88888.00 2023-07-16 01:51:48.000 197 22458.84 141.49 41467.17 88888.00 2023-07-16 01:51:49.000 197 22458.84 141.53 41467.17 88888.00 2023-07-16 01:51:50.000 197 22458.77 141.52 41467.25 47538.45 2023-07-16 01:51:51.000 197 22458.74 141.50 41467.38 88888.00 2023-07-16 01:51:52.000 197 22458.73 141.45 41467.39 88888.00 2023-07-16 01:51:53.000 197 22458.71 141.43 41467.31 88888.00 2023-07-16 01:51:54.000 197 22458.72 141.45 41467.26 88888.00 2023-07-16 01:51:55.000 197 22458.71 141.48 41467.25 47538.42 2023-07-16 01:51:56.000 197 22458.67 141.50 41467.24 88888.00 2023-07-16 01:51:57.000 197 22458.64 141.51 41467.26 88888.00 2023-07-16 01:51:58.000 197 22458.67 141.51 41467.30 88888.00 2023-07-16 01:51:59.000 197 22458.72 141.49 41467.31 88888.00 2023-07-16 01:52:00.000 197 22458.72 141.48 41467.29 47538.42 2023-07-16 01:52:01.000 197 22458.69 141.48 41467.28 88888.00 2023-07-16 01:52:02.000 197 22458.63 141.49 41467.24 88888.00 2023-07-16 01:52:03.000 197 22458.56 141.49 41467.19 88888.00 2023-07-16 01:52:04.000 197 22458.51 141.46 41467.16 88888.00 2023-07-16 01:52:05.000 197 22458.48 141.41 41467.16 47538.40 2023-07-16 01:52:06.000 197 22458.50 141.39 41467.23 88888.00 2023-07-16 01:52:07.000 197 22458.54 141.41 41467.34 88888.00 2023-07-16 01:52:08.000 197 22458.54 141.40 41467.38 88888.00 2023-07-16 01:52:09.000 197 22458.52 141.38 41467.33 88888.00 2023-07-16 01:52:10.000 197 22458.50 141.38 41467.23 47538.41 2023-07-16 01:52:11.000 197 22458.54 141.35 41467.12 88888.00 2023-07-16 01:52:12.000 197 22458.60 141.37 41467.10 88888.00 2023-07-16 01:52:13.000 197 22458.62 141.45 41467.20 88888.00 2023-07-16 01:52:14.000 197 22458.57 141.51 41467.31 88888.00 2023-07-16 01:52:15.000 197 22458.50 141.52 41467.31 47538.38 2023-07-16 01:52:16.000 197 22458.44 141.49 41467.22 88888.00 2023-07-16 01:52:17.000 197 22458.44 141.49 41467.22 88888.00 2023-07-16 01:52:18.000 197 22458.48 141.50 41467.27 88888.00 2023-07-16 01:52:19.000 197 22458.51 141.48 41467.25 88888.00 2023-07-16 01:52:20.000 197 22458.53 141.48 41467.23 47538.36 2023-07-16 01:52:21.000 197 22458.57 141.52 41467.29 88888.00 2023-07-16 01:52:22.000 197 22458.59 141.52 41467.32 88888.00 2023-07-16 01:52:23.000 197 22458.59 141.51 41467.30 88888.00 2023-07-16 01:52:24.000 197 22458.59 141.48 41467.23 88888.00 2023-07-16 01:52:25.000 197 22458.60 141.37 41467.21 47538.38 2023-07-16 01:52:26.000 197 22458.62 141.31 41467.28 88888.00 2023-07-16 01:52:27.000 197 22458.62 141.33 41467.32 88888.00 2023-07-16 01:52:28.000 197 22458.59 141.38 41467.21 88888.00 2023-07-16 01:52:29.000 197 22458.52 141.47 41467.08 88888.00 2023-07-16 01:52:30.000 197 22458.47 141.49 41467.06 47538.36 2023-07-16 01:52:31.000 197 22458.52 141.40 41467.11 88888.00 2023-07-16 01:52:32.000 197 22458.56 141.33 41467.14 88888.00 2023-07-16 01:52:33.000 197 22458.55 141.38 41467.18 88888.00 2023-07-16 01:52:34.000 197 22458.57 141.47 41467.24 88888.00 2023-07-16 01:52:35.000 197 22458.58 141.52 41467.25 47538.35 2023-07-16 01:52:36.000 197 22458.52 141.48 41467.16 88888.00 2023-07-16 01:52:37.000 197 22458.45 141.43 41467.07 88888.00 2023-07-16 01:52:38.000 197 22458.46 141.43 41467.11 88888.00 2023-07-16 01:52:39.000 197 22458.52 141.46 41467.23 88888.00 2023-07-16 01:52:40.000 197 22458.56 141.48 41467.29 47538.36 2023-07-16 01:52:41.000 197 22458.56 141.46 41467.23 88888.00 2023-07-16 01:52:42.000 197 22458.54 141.41 41467.14 88888.00 2023-07-16 01:52:43.000 197 22458.53 141.40 41467.12 88888.00 2023-07-16 01:52:44.000 197 22458.51 141.44 41467.11 88888.00 2023-07-16 01:52:45.000 197 22458.50 141.47 41467.05 47538.33 2023-07-16 01:52:46.000 197 22458.51 141.47 41467.00 88888.00 2023-07-16 01:52:47.000 197 22458.52 141.43 41467.00 88888.00 2023-07-16 01:52:48.000 197 22458.56 141.42 41467.03 88888.00 2023-07-16 01:52:49.000 197 22458.57 141.50 41467.06 88888.00 2023-07-16 01:52:50.000 197 22458.54 141.56 41467.09 47538.37 2023-07-16 01:52:51.000 197 22458.50 141.54 41467.11 88888.00 2023-07-16 01:52:52.000 197 22458.44 141.50 41467.07 88888.00 2023-07-16 01:52:53.000 197 22458.39 141.49 41467.04 88888.00 2023-07-16 01:52:54.000 197 22458.40 141.51 41467.05 88888.00 2023-07-16 01:52:55.000 197 22458.43 141.51 41467.06 47538.34 2023-07-16 01:52:56.000 197 22458.44 141.49 41467.12 88888.00 2023-07-16 01:52:57.000 197 22458.48 141.49 41467.21 88888.00 2023-07-16 01:52:58.000 197 22458.51 141.50 41467.23 88888.00 2023-07-16 01:52:59.000 197 22458.50 141.51 41467.18 88888.00 2023-07-16 01:53:00.000 197 22458.48 141.51 41467.11 47538.39 2023-07-16 01:53:01.000 197 22458.49 141.48 41467.11 88888.00 2023-07-16 01:53:02.000 197 22458.52 141.46 41467.15 88888.00 2023-07-16 01:53:03.000 197 22458.52 141.47 41467.15 88888.00 2023-07-16 01:53:04.000 197 22458.50 141.51 41467.14 88888.00 2023-07-16 01:53:05.000 197 22458.45 141.54 41467.13 47538.39 2023-07-16 01:53:06.000 197 22458.41 141.54 41467.10 88888.00 2023-07-16 01:53:07.000 197 22458.42 141.52 41467.09 88888.00 2023-07-16 01:53:08.000 197 22458.45 141.52 41467.14 88888.00 2023-07-16 01:53:09.000 197 22458.44 141.54 41467.21 88888.00 2023-07-16 01:53:10.000 197 22458.41 141.55 41467.29 47538.37 2023-07-16 01:53:11.000 197 22458.39 141.50 41467.29 88888.00 2023-07-16 01:53:12.000 197 22458.38 141.44 41467.23 88888.00 2023-07-16 01:53:13.000 197 22458.41 141.44 41467.22 88888.00 2023-07-16 01:53:14.000 197 22458.47 141.45 41467.25 88888.00 2023-07-16 01:53:15.000 197 22458.51 141.38 41467.20 47538.38 2023-07-16 01:53:16.000 197 22458.50 141.30 41467.12 88888.00 2023-07-16 01:53:17.000 197 22458.47 141.34 41467.11 88888.00 2023-07-16 01:53:18.000 197 22458.45 141.44 41467.14 88888.00 2023-07-16 01:53:19.000 197 22458.48 141.44 41467.12 88888.00 2023-07-16 01:53:20.000 197 22458.50 141.35 41467.06 47538.38 2023-07-16 01:53:21.000 197 22458.52 141.32 41467.06 88888.00 2023-07-16 01:53:22.000 197 22458.54 141.32 41467.15 88888.00 2023-07-16 01:53:23.000 197 22458.56 141.32 41467.26 88888.00 2023-07-16 01:53:24.000 197 22458.58 141.36 41467.29 88888.00 2023-07-16 01:53:25.000 197 22458.61 141.43 41467.32 47538.38 2023-07-16 01:53:26.000 197 22458.61 141.43 41467.33 88888.00 2023-07-16 01:53:27.000 197 22458.59 141.36 41467.30 88888.00 2023-07-16 01:53:28.000 197 22458.53 141.32 41467.23 88888.00 2023-07-16 01:53:29.000 197 22458.50 141.35 41467.14 88888.00 2023-07-16 01:53:30.000 197 22458.51 141.39 41467.09 47538.41 2023-07-16 01:53:31.000 197 22458.53 141.35 41467.09 88888.00 2023-07-16 01:53:32.000 197 22458.53 141.28 41467.11 88888.00 2023-07-16 01:53:33.000 197 22458.54 141.25 41467.11 88888.00 2023-07-16 01:53:34.000 197 22458.58 141.25 41467.14 88888.00 2023-07-16 01:53:35.000 197 22458.60 141.28 41467.26 47538.41 2023-07-16 01:53:36.000 197 22458.59 141.31 41467.35 88888.00 2023-07-16 01:53:37.000 197 22458.55 141.30 41467.31 88888.00 2023-07-16 01:53:38.000 197 22458.54 141.28 41467.27 88888.00 2023-07-16 01:53:39.000 197 22458.56 141.26 41467.27 88888.00 2023-07-16 01:53:40.000 197 22458.55 141.21 41467.22 47538.40 2023-07-16 01:53:41.000 197 22458.52 141.20 41467.18 88888.00 2023-07-16 01:53:42.000 197 22458.52 141.28 41467.19 88888.00 2023-07-16 01:53:43.000 197 22458.59 141.35 41467.20 88888.00 2023-07-16 01:53:44.000 197 22458.65 141.30 41467.16 88888.00 2023-07-16 01:53:45.000 197 22458.60 141.21 41467.08 47538.43 2023-07-16 01:53:46.000 197 22458.50 141.18 41467.02 88888.00 2023-07-16 01:53:47.000 197 22458.45 141.23 41467.02 88888.00 2023-07-16 01:53:48.000 197 22458.51 141.25 41467.09 88888.00 2023-07-16 01:53:49.000 197 22458.61 141.24 41467.19 88888.00 2023-07-16 01:53:50.000 197 22458.64 141.20 41467.24 47538.38 2023-07-16 01:53:51.000 197 22458.62 141.16 41467.17 88888.00 2023-07-16 01:53:52.000 197 22458.62 141.14 41467.11 88888.00 2023-07-16 01:53:53.000 197 22458.63 141.13 41467.14 88888.00 2023-07-16 01:53:54.000 197 22458.62 141.12 41467.23 88888.00 2023-07-16 01:53:55.000 197 22458.59 141.14 41467.28 47538.41 2023-07-16 01:53:56.000 197 22458.59 141.19 41467.27 88888.00 2023-07-16 01:53:57.000 197 22458.59 141.23 41467.28 88888.00 2023-07-16 01:53:58.000 197 22458.57 141.23 41467.30 88888.00 2023-07-16 01:53:59.000 197 22458.59 141.24 41467.28 88888.00 2023-07-16 01:54:00.000 197 22458.64 141.28 41467.26 47538.37 2023-07-16 01:54:01.000 197 22458.66 141.28 41467.23 88888.00 2023-07-16 01:54:02.000 197 22458.59 141.25 41467.16 88888.00 2023-07-16 01:54:03.000 197 22458.50 141.19 41467.06 88888.00 2023-07-16 01:54:04.000 197 22458.49 141.13 41467.06 88888.00 2023-07-16 01:54:05.000 197 22458.59 141.16 41467.21 47538.42 2023-07-16 01:54:06.000 197 22458.68 141.22 41467.31 88888.00 2023-07-16 01:54:07.000 197 22458.64 141.22 41467.20 88888.00 2023-07-16 01:54:08.000 197 22458.56 141.21 41467.09 88888.00 2023-07-16 01:54:09.000 197 22458.53 141.24 41467.16 88888.00 2023-07-16 01:54:10.000 197 22458.50 141.21 41467.24 47538.40 2023-07-16 01:54:11.000 197 22458.47 141.17 41467.22 88888.00 2023-07-16 01:54:12.000 197 22458.46 141.18 41467.17 88888.00 2023-07-16 01:54:13.000 197 22458.47 141.19 41467.14 88888.00 2023-07-16 01:54:14.000 197 22458.50 141.19 41467.12 88888.00 2023-07-16 01:54:15.000 197 22458.53 141.18 41467.07 47538.37 2023-07-16 01:54:16.000 197 22458.50 141.14 41467.02 88888.00 2023-07-16 01:54:17.000 197 22458.48 141.11 41467.03 88888.00 2023-07-16 01:54:18.000 197 22458.50 141.14 41467.06 88888.00 2023-07-16 01:54:19.000 197 22458.53 141.21 41467.04 88888.00 2023-07-16 01:54:20.000 197 22458.54 141.23 41466.99 47538.38 2023-07-16 01:54:21.000 197 22458.51 141.16 41466.97 88888.00 2023-07-16 01:54:22.000 197 22458.46 141.13 41467.04 88888.00 2023-07-16 01:54:23.000 197 22458.43 141.18 41467.17 88888.00 2023-07-16 01:54:24.000 197 22458.47 141.21 41467.23 88888.00 2023-07-16 01:54:25.000 197 22458.50 141.19 41467.21 47538.38 2023-07-16 01:54:26.000 197 22458.49 141.16 41467.18 88888.00 2023-07-16 01:54:27.000 197 22458.47 141.14 41467.19 88888.00 2023-07-16 01:54:28.000 197 22458.45 141.15 41467.23 88888.00 2023-07-16 01:54:29.000 197 22458.42 141.18 41467.21 88888.00 2023-07-16 01:54:30.000 197 22458.41 141.22 41467.16 47538.36 2023-07-16 01:54:31.000 197 22458.41 141.21 41467.14 88888.00 2023-07-16 01:54:32.000 197 22458.38 141.17 41467.13 88888.00 2023-07-16 01:54:33.000 197 22458.38 141.14 41467.14 88888.00 2023-07-16 01:54:34.000 197 22458.42 141.12 41467.14 88888.00 2023-07-16 01:54:35.000 197 22458.40 141.11 41467.12 47538.36 2023-07-16 01:54:36.000 197 22458.37 141.15 41467.11 88888.00 2023-07-16 01:54:37.000 197 22458.40 141.19 41467.12 88888.00 2023-07-16 01:54:38.000 197 22458.43 141.17 41467.16 88888.00 2023-07-16 01:54:39.000 197 22458.43 141.19 41467.16 88888.00 2023-07-16 01:54:40.000 197 22458.45 141.21 41467.14 47538.35 2023-07-16 01:54:41.000 197 22458.50 141.21 41467.15 88888.00 2023-07-16 01:54:42.000 197 22458.50 141.22 41467.11 88888.00 2023-07-16 01:54:43.000 197 22458.45 141.24 41467.03 88888.00 2023-07-16 01:54:44.000 197 22458.40 141.26 41467.02 88888.00 2023-07-16 01:54:45.000 197 22458.39 141.28 41467.07 47538.34 2023-07-16 01:54:46.000 197 22458.37 141.24 41467.12 88888.00 2023-07-16 01:54:47.000 197 22458.31 141.19 41467.17 88888.00 2023-07-16 01:54:48.000 197 22458.31 141.19 41467.21 88888.00 2023-07-16 01:54:49.000 197 22458.38 141.20 41467.23 88888.00 2023-07-16 01:54:50.000 197 22458.43 141.16 41467.24 47538.34 2023-07-16 01:54:51.000 197 22458.42 141.13 41467.17 88888.00 2023-07-16 01:54:52.000 197 22458.40 141.18 41467.06 88888.00 2023-07-16 01:54:53.000 197 22458.43 141.25 41467.02 88888.00 2023-07-16 01:54:54.000 197 22458.44 141.26 41467.05 88888.00 2023-07-16 01:54:55.000 197 22458.41 141.24 41467.07 47538.36 2023-07-16 01:54:56.000 197 22458.38 141.23 41467.08 88888.00 2023-07-16 01:54:57.000 197 22458.42 141.18 41467.09 88888.00 2023-07-16 01:54:58.000 197 22458.47 141.14 41467.09 88888.00 2023-07-16 01:54:59.000 197 22458.45 141.14 41467.02 88888.00 2023-07-16 01:55:00.000 197 22458.42 141.16 41466.96 47538.36 2023-07-16 01:55:01.000 197 22458.41 141.20 41466.99 88888.00 2023-07-16 01:55:02.000 197 22458.41 141.19 41467.02 88888.00 2023-07-16 01:55:03.000 197 22458.41 141.15 41467.00 88888.00 2023-07-16 01:55:04.000 197 22458.40 141.18 41467.02 88888.00 2023-07-16 01:55:05.000 197 22458.37 141.23 41467.06 47538.31 2023-07-16 01:55:06.000 197 22458.37 141.24 41467.07 88888.00 2023-07-16 01:55:07.000 197 22458.40 141.24 41467.05 88888.00 2023-07-16 01:55:08.000 197 22458.42 141.27 41467.00 88888.00 2023-07-16 01:55:09.000 197 22458.41 141.28 41466.94 88888.00 2023-07-16 01:55:10.000 197 22458.39 141.27 41466.89 47538.33 2023-07-16 01:55:11.000 197 22458.41 141.26 41466.93 88888.00 2023-07-16 01:55:12.000 197 22458.44 141.25 41467.04 88888.00 2023-07-16 01:55:13.000 197 22458.44 141.23 41467.11 88888.00 2023-07-16 01:55:14.000 197 22458.39 141.24 41467.01 88888.00 2023-07-16 01:55:15.000 197 22458.33 141.25 41466.88 47538.28 2023-07-16 01:55:16.000 197 22458.32 141.25 41466.86 88888.00 2023-07-16 01:55:17.000 197 22458.34 141.24 41466.96 88888.00 2023-07-16 01:55:18.000 197 22458.39 141.25 41467.07 88888.00 2023-07-16 01:55:19.000 197 22458.41 141.28 41467.12 88888.00 2023-07-16 01:55:20.000 197 22458.39 141.29 41467.13 47538.31 2023-07-16 01:55:21.000 197 22458.34 141.26 41467.13 88888.00 2023-07-16 01:55:22.000 197 22458.33 141.20 41467.09 88888.00 2023-07-16 01:55:23.000 197 22458.36 141.20 41467.11 88888.00 2023-07-16 01:55:24.000 197 22458.33 141.23 41467.19 88888.00 2023-07-16 01:55:25.000 197 22458.25 141.21 41467.26 47538.32 2023-07-16 01:55:26.000 197 22458.24 141.18 41467.29 88888.00 2023-07-16 01:55:27.000 197 22458.31 141.20 41467.27 88888.00 2023-07-16 01:55:28.000 197 22458.35 141.24 41467.18 88888.00 2023-07-16 01:55:29.000 197 22458.34 141.26 41467.12 88888.00 2023-07-16 01:55:30.000 197 22458.35 141.28 41467.14 47538.28 2023-07-16 01:55:31.000 197 22458.38 141.31 41467.28 88888.00 2023-07-16 01:55:32.000 197 22458.36 141.30 41467.40 88888.00 2023-07-16 01:55:33.000 197 22458.33 141.26 41467.36 88888.00 2023-07-16 01:55:34.000 197 22458.34 141.24 41467.23 88888.00 2023-07-16 01:55:35.000 197 22458.34 141.25 41467.16 47538.26 2023-07-16 01:55:36.000 197 22458.31 141.26 41467.14 88888.00 2023-07-16 01:55:37.000 197 22458.28 141.29 41467.12 88888.00 2023-07-16 01:55:38.000 197 22458.28 141.29 41467.08 88888.00 2023-07-16 01:55:39.000 197 22458.28 141.29 41467.08 88888.00 2023-07-16 01:55:40.000 197 22458.32 141.31 41467.13 47538.26 2023-07-16 01:55:41.000 197 22458.32 141.29 41467.13 88888.00 2023-07-16 01:55:42.000 197 22458.32 141.25 41467.13 88888.00 2023-07-16 01:55:43.000 197 22458.32 141.22 41467.20 88888.00 2023-07-16 01:55:44.000 197 22458.31 141.23 41467.19 88888.00 2023-07-16 01:55:45.000 197 22458.28 141.26 41467.11 47538.27 2023-07-16 01:55:46.000 197 22458.28 141.25 41467.09 88888.00 2023-07-16 01:55:47.000 197 22458.27 141.23 41467.15 88888.00 2023-07-16 01:55:48.000 197 22458.26 141.29 41467.20 88888.00 2023-07-16 01:55:49.000 197 22458.26 141.35 41467.22 88888.00 2023-07-16 01:55:50.000 197 22458.26 141.37 41467.26 47538.25 2023-07-16 01:55:51.000 197 22458.28 141.38 41467.28 88888.00 2023-07-16 01:55:52.000 197 22458.31 141.40 41467.25 88888.00 2023-07-16 01:55:53.000 197 22458.32 141.42 41467.20 88888.00 2023-07-16 01:55:54.000 197 22458.32 141.40 41467.16 88888.00 2023-07-16 01:55:55.000 197 22458.29 141.38 41467.15 47538.24 2023-07-16 01:55:56.000 197 22458.28 141.42 41467.20 88888.00 2023-07-16 01:55:57.000 197 22458.31 141.47 41467.24 88888.00 2023-07-16 01:55:58.000 197 22458.30 141.43 41467.19 88888.00 2023-07-16 01:55:59.000 197 22458.21 141.39 41467.17 88888.00 2023-07-16 01:56:00.000 197 22458.14 141.37 41467.19 47538.24 2023-07-16 01:56:01.000 197 22458.12 141.33 41467.14 88888.00 2023-07-16 01:56:02.000 197 22458.13 141.32 41467.06 88888.00 2023-07-16 01:56:03.000 197 22458.16 141.35 41467.10 88888.00 2023-07-16 01:56:04.000 197 22458.19 141.37 41467.20 88888.00 2023-07-16 01:56:05.000 197 22458.19 141.39 41467.23 47538.19 2023-07-16 01:56:06.000 197 22458.17 141.35 41467.16 88888.00 2023-07-16 01:56:07.000 197 22458.14 141.28 41467.05 88888.00 2023-07-16 01:56:08.000 197 22458.12 141.24 41466.99 88888.00 2023-07-16 01:56:09.000 197 22458.14 141.28 41467.04 88888.00 2023-07-16 01:56:10.000 197 22458.18 141.33 41467.14 47538.22 2023-07-16 01:56:11.000 197 22458.19 141.38 41467.20 88888.00 2023-07-16 01:56:12.000 197 22458.18 141.43 41467.23 88888.00 2023-07-16 01:56:13.000 197 22458.18 141.46 41467.21 88888.00 2023-07-16 01:56:14.000 197 22458.22 141.44 41467.18 88888.00 2023-07-16 01:56:15.000 197 22458.22 141.40 41467.14 47538.20 2023-07-16 01:56:16.000 197 22458.19 141.35 41467.12 88888.00 2023-07-16 01:56:17.000 197 22458.16 141.35 41467.08 88888.00 2023-07-16 01:56:18.000 197 22458.14 141.39 41467.08 88888.00 2023-07-16 01:56:19.000 197 22458.09 141.42 41467.11 88888.00 2023-07-16 01:56:20.000 197 22458.05 141.44 41467.15 47538.15 2023-07-16 01:56:21.000 197 22458.05 141.49 41467.17 88888.00 2023-07-16 01:56:22.000 197 22458.05 141.51 41467.12 88888.00 2023-07-16 01:56:23.000 197 22458.05 141.50 41467.05 88888.00 2023-07-16 01:56:24.000 197 22458.10 141.53 41467.04 88888.00 2023-07-16 01:56:25.000 197 22458.13 141.56 41467.02 47538.18 2023-07-16 01:56:26.000 197 22458.14 141.58 41466.94 88888.00 2023-07-16 01:56:27.000 197 22458.13 141.56 41466.86 88888.00 2023-07-16 01:56:28.000 197 22458.09 141.49 41466.78 88888.00 2023-07-16 01:56:29.000 197 22458.07 141.47 41466.82 88888.00 2023-07-16 01:56:30.000 197 22458.09 141.49 41466.99 47538.13 2023-07-16 01:56:31.000 197 22458.09 141.49 41467.09 88888.00 2023-07-16 01:56:32.000 197 22458.08 141.49 41467.14 88888.00 2023-07-16 01:56:33.000 197 22458.15 141.51 41467.18 88888.00 2023-07-16 01:56:34.000 197 22458.19 141.45 41467.18 88888.00 2023-07-16 01:56:35.000 197 22458.17 141.37 41467.21 47538.16 2023-07-16 01:56:36.000 197 22458.12 141.37 41467.23 88888.00 2023-07-16 01:56:37.000 197 22458.13 141.45 41467.18 88888.00 2023-07-16 01:56:38.000 197 22458.16 141.53 41467.16 88888.00 2023-07-16 01:56:39.000 197 22458.11 141.56 41467.19 88888.00 2023-07-16 01:56:40.000 197 22458.02 141.55 41467.21 47538.16 2023-07-16 01:56:41.000 197 22457.98 141.52 41467.22 88888.00 2023-07-16 01:56:42.000 197 22458.00 141.50 41467.23 88888.00 2023-07-16 01:56:43.000 197 22458.03 141.51 41467.24 88888.00 2023-07-16 01:56:44.000 197 22458.06 141.55 41467.24 88888.00 2023-07-16 01:56:45.000 197 22458.05 141.58 41467.19 47538.18 2023-07-16 01:56:46.000 197 22458.05 141.58 41467.15 88888.00 2023-07-16 01:56:47.000 197 22458.06 141.56 41467.15 88888.00 2023-07-16 01:56:48.000 197 22458.05 141.55 41467.16 88888.00 2023-07-16 01:56:49.000 197 22458.06 141.58 41467.18 88888.00 2023-07-16 01:56:50.000 197 22458.13 141.57 41467.16 47538.16 2023-07-16 01:56:51.000 197 22458.18 141.53 41467.11 88888.00 2023-07-16 01:56:52.000 197 22458.18 141.52 41467.05 88888.00 2023-07-16 01:56:53.000 197 22458.13 141.53 41467.02 88888.00 2023-07-16 01:56:54.000 197 22458.05 141.53 41467.04 88888.00 2023-07-16 01:56:55.000 197 22458.03 141.55 41467.10 47538.13 2023-07-16 01:56:56.000 197 22458.09 141.58 41467.14 88888.00 2023-07-16 01:56:57.000 197 22458.15 141.56 41467.12 88888.00 2023-07-16 01:56:58.000 197 22458.12 141.51 41467.07 88888.00 2023-07-16 01:56:59.000 197 22458.09 141.50 41467.11 88888.00 2023-07-16 01:57:00.000 197 22458.12 141.57 41467.15 47538.16 2023-07-16 01:57:01.000 197 22458.14 141.59 41467.19 88888.00 2023-07-16 01:57:02.000 197 22458.13 141.56 41467.26 88888.00 2023-07-16 01:57:03.000 197 22458.13 141.55 41467.30 88888.00 2023-07-16 01:57:04.000 197 22458.13 141.54 41467.32 88888.00 2023-07-16 01:57:05.000 197 22458.12 141.52 41467.32 47538.16 2023-07-16 01:57:06.000 197 22458.12 141.49 41467.27 88888.00 2023-07-16 01:57:07.000 197 22458.14 141.45 41467.22 88888.00 2023-07-16 01:57:08.000 197 22458.14 141.45 41467.23 88888.00 2023-07-16 01:57:09.000 197 22458.12 141.51 41467.25 88888.00 2023-07-16 01:57:10.000 197 22458.12 141.53 41467.21 47538.15 2023-07-16 01:57:11.000 197 22458.13 141.52 41467.21 88888.00 2023-07-16 01:57:12.000 197 22458.12 141.53 41467.21 88888.00 2023-07-16 01:57:13.000 197 22458.12 141.53 41467.19 88888.00 2023-07-16 01:57:14.000 197 22458.13 141.53 41467.16 88888.00 2023-07-16 01:57:15.000 197 22458.11 141.52 41467.11 47538.17 2023-07-16 01:57:16.000 197 22458.08 141.49 41467.15 88888.00 2023-07-16 01:57:17.000 197 22458.10 141.48 41467.23 88888.00 2023-07-16 01:57:18.000 197 22458.15 141.49 41467.25 88888.00 2023-07-16 01:57:19.000 197 22458.21 141.48 41467.24 88888.00 2023-07-16 01:57:20.000 197 22458.23 141.44 41467.27 47538.13 2023-07-16 01:57:21.000 197 22458.19 141.41 41467.25 88888.00 2023-07-16 01:57:22.000 197 22458.17 141.41 41467.19 88888.00 2023-07-16 01:57:23.000 197 22458.18 141.41 41467.17 88888.00 2023-07-16 01:57:24.000 197 22458.19 141.41 41467.21 88888.00 2023-07-16 01:57:25.000 197 22458.20 141.40 41467.24 47538.18 2023-07-16 01:57:26.000 197 22458.24 141.43 41467.24 88888.00 2023-07-16 01:57:27.000 197 22458.23 141.45 41467.22 88888.00 2023-07-16 01:57:28.000 197 22458.20 141.45 41467.25 88888.00 2023-07-16 01:57:29.000 197 22458.22 141.43 41467.31 88888.00 2023-07-16 01:57:30.000 197 22458.26 141.41 41467.32 47538.13 2023-07-16 01:57:31.000 197 22458.23 141.38 41467.23 88888.00 2023-07-16 01:57:32.000 197 22458.13 141.35 41467.14 88888.00 2023-07-16 01:57:33.000 197 22458.02 141.35 41467.17 88888.00 2023-07-16 01:57:34.000 197 22457.97 141.36 41467.23 88888.00 2023-07-16 01:57:35.000 197 22457.99 141.33 41467.23 47538.17 2023-07-16 01:57:36.000 197 22458.05 141.31 41467.23 88888.00 2023-07-16 01:57:37.000 197 22458.07 141.29 41467.20 88888.00 2023-07-16 01:57:38.000 197 22458.08 141.31 41467.11 88888.00 2023-07-16 01:57:39.000 197 22458.13 141.38 41467.06 88888.00 2023-07-16 01:57:40.000 197 22458.15 141.40 41467.09 47538.14 2023-07-16 01:57:41.000 197 22458.08 141.38 41467.12 88888.00 2023-07-16 01:57:42.000 197 22458.01 141.39 41467.13 88888.00 2023-07-16 01:57:43.000 197 22458.02 141.41 41467.15 88888.00 2023-07-16 01:57:44.000 197 22458.07 141.41 41467.16 88888.00 2023-07-16 01:57:45.000 197 22458.07 141.42 41467.16 47538.14 2023-07-16 01:57:46.000 197 22458.02 141.45 41467.15 88888.00 2023-07-16 01:57:47.000 197 22458.00 141.51 41467.15 88888.00 2023-07-16 01:57:48.000 197 22458.03 141.50 41467.14 88888.00 2023-07-16 01:57:49.000 197 22458.03 141.44 41467.09 88888.00 2023-07-16 01:57:50.000 197 22457.97 141.43 41467.07 47538.13 2023-07-16 01:57:51.000 197 22457.93 141.45 41467.14 88888.00 2023-07-16 01:57:52.000 197 22457.96 141.47 41467.21 88888.00 2023-07-16 01:57:53.000 197 22457.99 141.53 41467.27 88888.00 2023-07-16 01:57:54.000 197 22458.00 141.58 41467.30 88888.00 2023-07-16 01:57:55.000 197 22458.01 141.56 41467.32 47538.11 2023-07-16 01:57:56.000 197 22458.00 141.56 41467.29 88888.00 2023-07-16 01:57:57.000 197 22457.96 141.57 41467.19 88888.00 2023-07-16 01:57:58.000 197 22457.98 141.55 41467.20 88888.00 2023-07-16 01:57:59.000 197 22458.04 141.52 41467.35 88888.00 2023-07-16 01:58:00.000 197 22458.08 141.53 41467.46 47538.15 2023-07-16 01:58:01.000 197 22458.05 141.56 41467.43 88888.00 2023-07-16 01:58:02.000 197 22458.02 141.55 41467.33 88888.00 2023-07-16 01:58:03.000 197 22458.01 141.53 41467.27 88888.00 2023-07-16 01:58:04.000 197 22458.04 141.54 41467.25 88888.00 2023-07-16 01:58:05.000 197 22458.05 141.55 41467.27 47538.13 2023-07-16 01:58:06.000 197 22458.00 141.54 41467.30 88888.00 2023-07-16 01:58:07.000 197 22457.97 141.52 41467.29 88888.00 2023-07-16 01:58:08.000 197 22458.02 141.52 41467.28 88888.00 2023-07-16 01:58:09.000 197 22458.09 141.56 41467.31 88888.00 2023-07-16 01:58:10.000 197 22458.09 141.59 41467.34 47538.13 2023-07-16 01:58:11.000 197 22458.00 141.56 41467.32 88888.00 2023-07-16 01:58:12.000 197 22457.93 141.49 41467.27 88888.00 2023-07-16 01:58:13.000 197 22457.99 141.44 41467.21 88888.00 2023-07-16 01:58:14.000 197 22458.06 141.41 41467.22 88888.00 2023-07-16 01:58:15.000 197 22458.03 141.40 41467.26 47538.13 2023-07-16 01:58:16.000 197 22457.98 141.40 41467.27 88888.00 2023-07-16 01:58:17.000 197 22458.02 141.43 41467.27 88888.00 2023-07-16 01:58:18.000 197 22458.10 141.47 41467.30 88888.00 2023-07-16 01:58:19.000 197 22458.09 141.49 41467.31 88888.00 2023-07-16 01:58:20.000 197 22458.05 141.46 41467.29 47538.12 2023-07-16 01:58:21.000 197 22458.02 141.44 41467.21 88888.00 2023-07-16 01:58:22.000 197 22458.00 141.47 41467.12 88888.00 2023-07-16 01:58:23.000 197 22457.98 141.52 41467.04 88888.00 2023-07-16 01:58:24.000 197 22458.01 141.49 41467.05 88888.00 2023-07-16 01:58:25.000 197 22458.08 141.43 41467.16 47538.15 2023-07-16 01:58:26.000 197 22458.13 141.46 41467.29 88888.00 2023-07-16 01:58:27.000 197 22458.12 141.53 41467.31 88888.00 2023-07-16 01:58:28.000 197 22458.07 141.53 41467.25 88888.00 2023-07-16 01:58:29.000 197 22458.05 141.50 41467.22 88888.00 2023-07-16 01:58:30.000 197 22458.03 141.47 41467.25 47538.11 2023-07-16 01:58:31.000 197 22457.99 141.47 41467.22 88888.00 2023-07-16 01:58:32.000 197 22457.98 141.48 41467.14 88888.00 2023-07-16 01:58:33.000 197 22457.99 141.46 41467.10 88888.00 2023-07-16 01:58:34.000 197 22458.03 141.46 41467.18 88888.00 2023-07-16 01:58:35.000 197 22458.06 141.50 41467.25 47538.13 2023-07-16 01:58:36.000 197 22458.04 141.51 41467.25 88888.00 2023-07-16 01:58:37.000 197 22458.01 141.49 41467.27 88888.00 2023-07-16 01:58:38.000 197 22458.01 141.44 41467.25 88888.00 2023-07-16 01:58:39.000 197 22458.02 141.41 41467.17 88888.00 2023-07-16 01:58:40.000 197 22457.98 141.42 41467.13 47538.15 2023-07-16 01:58:41.000 197 22457.94 141.42 41467.12 88888.00 2023-07-16 01:58:42.000 197 22457.97 141.39 41467.12 88888.00 2023-07-16 01:58:43.000 197 22457.98 141.40 41467.11 88888.00 2023-07-16 01:58:44.000 197 22457.94 141.45 41467.06 88888.00 2023-07-16 01:58:45.000 197 22457.90 141.50 41467.03 47538.11 2023-07-16 01:58:46.000 197 22457.92 141.49 41467.06 88888.00 2023-07-16 01:58:47.000 197 22457.97 141.43 41467.11 88888.00 2023-07-16 01:58:48.000 197 22457.97 141.42 41467.15 88888.00 2023-07-16 01:58:49.000 197 22457.92 141.44 41467.12 88888.00 2023-07-16 01:58:50.000 197 22457.92 141.42 41467.05 47538.13 2023-07-16 01:58:51.000 197 22457.97 141.38 41467.04 88888.00 2023-07-16 01:58:52.000 197 22457.99 141.39 41467.08 88888.00 2023-07-16 01:58:53.000 197 22457.98 141.45 41467.09 88888.00 2023-07-16 01:58:54.000 197 22457.97 141.48 41467.07 88888.00 2023-07-16 01:58:55.000 197 22457.95 141.49 41467.07 47538.12 2023-07-16 01:58:56.000 197 22457.93 141.45 41467.06 88888.00 2023-07-16 01:58:57.000 197 22457.93 141.40 41467.02 88888.00 2023-07-16 01:58:58.000 197 22457.96 141.40 41467.01 88888.00 2023-07-16 01:58:59.000 197 22457.98 141.43 41467.05 88888.00 2023-07-16 01:59:00.000 197 22457.97 141.42 41467.09 47538.10 2023-07-16 01:59:01.000 197 22457.96 141.38 41467.09 88888.00 2023-07-16 01:59:02.000 197 22457.99 141.38 41467.10 88888.00 2023-07-16 01:59:03.000 197 22457.97 141.39 41467.11 88888.00 2023-07-16 01:59:04.000 197 22457.90 141.38 41467.11 88888.00 2023-07-16 01:59:05.000 197 22457.88 141.39 41467.15 47538.12 2023-07-16 01:59:06.000 197 22457.91 141.39 41467.19 88888.00 2023-07-16 01:59:07.000 197 22457.94 141.38 41467.17 88888.00 2023-07-16 01:59:08.000 197 22457.97 141.40 41467.13 88888.00 2023-07-16 01:59:09.000 197 22457.98 141.47 41467.16 88888.00 2023-07-16 01:59:10.000 197 22457.96 141.49 41467.21 47538.08 2023-07-16 01:59:11.000 197 22457.90 141.44 41467.21 88888.00 2023-07-16 01:59:12.000 197 22457.84 141.33 41467.14 88888.00 2023-07-16 01:59:13.000 197 22457.83 141.27 41467.05 88888.00 2023-07-16 01:59:14.000 197 22457.86 141.29 41467.02 88888.00 2023-07-16 01:59:15.000 197 22457.92 141.38 41467.08 47538.10 2023-07-16 01:59:16.000 197 22457.97 141.46 41467.15 88888.00 2023-07-16 01:59:17.000 197 22457.94 141.48 41467.14 88888.00 2023-07-16 01:59:18.000 197 22457.90 141.46 41467.13 88888.00 2023-07-16 01:59:19.000 197 22457.88 141.50 41467.21 88888.00 2023-07-16 01:59:20.000 197 22457.86 141.50 41467.23 47538.09 2023-07-16 01:59:21.000 197 22457.83 141.46 41467.14 88888.00 2023-07-16 01:59:22.000 197 22457.85 141.43 41467.04 88888.00 2023-07-16 01:59:23.000 197 22457.91 141.42 41467.01 88888.00 2023-07-16 01:59:24.000 197 22457.94 141.41 41467.06 88888.00 2023-07-16 01:59:25.000 197 22457.92 141.39 41467.09 47538.09 2023-07-16 01:59:26.000 197 22457.87 141.38 41467.02 88888.00 2023-07-16 01:59:27.000 197 22457.86 141.38 41466.99 88888.00 2023-07-16 01:59:28.000 197 22457.89 141.40 41467.12 88888.00 2023-07-16 01:59:29.000 197 22457.88 141.44 41467.23 88888.00 2023-07-16 01:59:30.000 197 22457.86 141.44 41467.21 47538.05 2023-07-16 01:59:31.000 197 22457.87 141.41 41467.12 88888.00 2023-07-16 01:59:32.000 197 22457.88 141.40 41467.09 88888.00 2023-07-16 01:59:33.000 197 22457.88 141.42 41467.08 88888.00 2023-07-16 01:59:34.000 197 22457.86 141.43 41467.02 88888.00 2023-07-16 01:59:35.000 197 22457.87 141.42 41466.98 47538.06 2023-07-16 01:59:36.000 197 22457.91 141.42 41467.00 88888.00 2023-07-16 01:59:37.000 197 22457.96 141.43 41467.04 88888.00 2023-07-16 01:59:38.000 197 22457.99 141.43 41467.11 88888.00 2023-07-16 01:59:39.000 197 22458.01 141.44 41467.19 88888.00 2023-07-16 01:59:40.000 197 22458.00 141.45 41467.24 47538.06 2023-07-16 01:59:41.000 197 22457.98 141.45 41467.24 88888.00 2023-07-16 01:59:42.000 197 22457.93 141.44 41467.18 88888.00 2023-07-16 01:59:43.000 197 22457.92 141.46 41467.09 88888.00 2023-07-16 01:59:44.000 197 22457.95 141.50 41467.06 88888.00 2023-07-16 01:59:45.000 197 22457.99 141.53 41467.07 47538.05 2023-07-16 01:59:46.000 197 22458.00 141.56 41467.07 88888.00 2023-07-16 01:59:47.000 197 22457.99 141.55 41467.11 88888.00 2023-07-16 01:59:48.000 197 22457.99 141.50 41467.14 88888.00 2023-07-16 01:59:49.000 197 22457.97 141.46 41467.10 88888.00 2023-07-16 01:59:50.000 197 22457.92 141.42 41467.01 47538.03 2023-07-16 01:59:51.000 197 22457.87 141.40 41466.98 88888.00 2023-07-16 01:59:52.000 197 22457.85 141.43 41467.03 88888.00 2023-07-16 01:59:53.000 197 22457.82 141.49 41467.07 88888.00 2023-07-16 01:59:54.000 197 22457.77 141.53 41467.04 88888.00 2023-07-16 01:59:55.000 197 22457.77 141.52 41467.02 47538.03 2023-07-16 01:59:56.000 197 22457.84 141.50 41467.06 88888.00 2023-07-16 01:59:57.000 197 22457.94 141.49 41467.10 88888.00 2023-07-16 01:59:58.000 197 22457.97 141.52 41467.10 88888.00 2023-07-16 01:59:59.000 197 22457.91 141.51 41467.09 88888.00 2023-07-16 02:00:00.000 197 22457.84 141.45 41467.12 47538.05 2023-07-16 02:00:01.000 197 22457.84 141.42 41467.16 88888.00 2023-07-16 02:00:02.000 197 22457.85 141.46 41467.15 88888.00 2023-07-16 02:00:03.000 197 22457.85 141.49 41467.15 88888.00 2023-07-16 02:00:04.000 197 22457.83 141.45 41467.16 88888.00 2023-07-16 02:00:05.000 197 22457.84 141.41 41467.15 47538.03 2023-07-16 02:00:06.000 197 22457.88 141.42 41467.07 88888.00 2023-07-16 02:00:07.000 197 22457.90 141.44 41467.00 88888.00 2023-07-16 02:00:08.000 197 22457.88 141.41 41467.04 88888.00 2023-07-16 02:00:09.000 197 22457.88 141.40 41467.16 88888.00 2023-07-16 02:00:10.000 197 22457.88 141.40 41467.19 47538.02 2023-07-16 02:00:11.000 197 22457.84 141.39 41467.11 88888.00 2023-07-16 02:00:12.000 197 22457.85 141.40 41467.06 88888.00 2023-07-16 02:00:13.000 197 22457.93 141.44 41467.11 88888.00 2023-07-16 02:00:14.000 197 22457.97 141.50 41467.20 88888.00 2023-07-16 02:00:15.000 197 22457.97 141.53 41467.27 47538.00 2023-07-16 02:00:16.000 197 22457.97 141.53 41467.21 88888.00 2023-07-16 02:00:17.000 197 22457.97 141.53 41467.04 88888.00 2023-07-16 02:00:18.000 197 22457.93 141.54 41466.94 88888.00 2023-07-16 02:00:19.000 197 22457.91 141.56 41466.94 88888.00 2023-07-16 02:00:20.000 197 22457.94 141.54 41467.02 47537.99 2023-07-16 02:00:21.000 197 22457.94 141.52 41467.09 88888.00 2023-07-16 02:00:22.000 197 22457.90 141.53 41467.12 88888.00 2023-07-16 02:00:23.000 197 22457.88 141.55 41467.13 88888.00 2023-07-16 02:00:24.000 197 22457.88 141.56 41467.12 88888.00 2023-07-16 02:00:25.000 197 22457.88 141.56 41467.10 47538.00 2023-07-16 02:00:26.000 197 22457.88 141.56 41467.08 88888.00 2023-07-16 02:00:27.000 197 22457.88 141.55 41467.12 88888.00 2023-07-16 02:00:28.000 197 22457.88 141.52 41467.18 88888.00 2023-07-16 02:00:29.000 197 22457.88 141.51 41467.16 88888.00 2023-07-16 02:00:30.000 197 22457.87 141.54 41467.08 47537.99 2023-07-16 02:00:31.000 197 22457.85 141.57 41467.06 88888.00 2023-07-16 02:00:32.000 197 22457.84 141.60 41467.09 88888.00 2023-07-16 02:00:33.000 197 22457.85 141.62 41467.13 88888.00 2023-07-16 02:00:34.000 197 22457.83 141.55 41467.12 88888.00 2023-07-16 02:00:35.000 197 22457.77 141.43 41467.01 47537.98 2023-07-16 02:00:36.000 197 22457.72 141.36 41466.86 88888.00 2023-07-16 02:00:37.000 197 22457.75 141.38 41466.88 88888.00 2023-07-16 02:00:38.000 197 22457.84 141.44 41467.03 88888.00 2023-07-16 02:00:39.000 197 22457.85 141.49 41467.11 88888.00 2023-07-16 02:00:40.000 197 22457.81 141.54 41467.09 47537.97 2023-07-16 02:00:41.000 197 22457.82 141.58 41467.06 88888.00 2023-07-16 02:00:42.000 197 22457.86 141.59 41467.05 88888.00 2023-07-16 02:00:43.000 197 22457.86 141.54 41467.01 88888.00 2023-07-16 02:00:44.000 197 22457.83 141.48 41466.98 88888.00 2023-07-16 02:00:45.000 197 22457.81 141.47 41467.03 47537.98 2023-07-16 02:00:46.000 197 22457.82 141.53 41467.09 88888.00 2023-07-16 02:00:47.000 197 22457.83 141.62 41467.09 88888.00 2023-07-16 02:00:48.000 197 22457.84 141.67 41467.09 88888.00 2023-07-16 02:00:49.000 197 22457.84 141.67 41467.11 88888.00 2023-07-16 02:00:50.000 197 22457.81 141.63 41467.06 47537.97 2023-07-16 02:00:51.000 197 22457.79 141.57 41466.94 88888.00 2023-07-16 02:00:52.000 197 22457.76 141.56 41466.88 88888.00 2023-07-16 02:00:53.000 197 22457.73 141.56 41466.91 88888.00 2023-07-16 02:00:54.000 197 22457.70 141.53 41466.91 88888.00 2023-07-16 02:00:55.000 197 22457.63 141.49 41466.84 47537.95 2023-07-16 02:00:56.000 197 22457.56 141.50 41466.81 88888.00 2023-07-16 02:00:57.000 197 22457.58 141.55 41466.83 88888.00 2023-07-16 02:00:58.000 197 22457.64 141.61 41466.83 88888.00 2023-07-16 02:00:59.000 197 22457.65 141.64 41466.88 88888.00 2023-07-16 02:01:00.000 197 22457.62 141.59 41466.96 47537.97 2023-07-16 02:01:01.000 197 22457.56 141.52 41466.91 88888.00 2023-07-16 02:01:02.000 197 22457.56 141.46 41466.86 88888.00 2023-07-16 02:01:03.000 197 22457.64 141.45 41466.93 88888.00 2023-07-16 02:01:04.000 197 22457.71 141.51 41467.05 88888.00 2023-07-16 02:01:05.000 197 22457.70 141.57 41467.11 47537.95 2023-07-16 02:01:06.000 197 22457.66 141.60 41467.11 88888.00 2023-07-16 02:01:07.000 197 22457.65 141.59 41467.04 88888.00 2023-07-16 02:01:08.000 197 22457.67 141.55 41467.00 88888.00 2023-07-16 02:01:09.000 197 22457.70 141.50 41467.01 88888.00 2023-07-16 02:01:10.000 197 22457.73 141.44 41467.04 47537.92 2023-07-16 02:01:11.000 197 22457.79 141.44 41467.06 88888.00 2023-07-16 02:01:12.000 197 22457.81 141.47 41467.09 88888.00 2023-07-16 02:01:13.000 197 22457.76 141.50 41467.09 88888.00 2023-07-16 02:01:14.000 197 22457.72 141.55 41467.07 88888.00 2023-07-16 02:01:15.000 197 22457.78 141.59 41467.06 47537.93 2023-07-16 02:01:16.000 197 22457.82 141.53 41467.04 88888.00 2023-07-16 02:01:17.000 197 22457.76 141.43 41467.02 88888.00 2023-07-16 02:01:18.000 197 22457.71 141.42 41467.04 88888.00 2023-07-16 02:01:19.000 197 22457.73 141.48 41467.04 88888.00 2023-07-16 02:01:20.000 197 22457.75 141.53 41467.04 47537.90 2023-07-16 02:01:21.000 197 22457.74 141.52 41467.10 88888.00 2023-07-16 02:01:22.000 197 22457.68 141.48 41467.14 88888.00 2023-07-16 02:01:23.000 197 22457.64 141.48 41467.18 88888.00 2023-07-16 02:01:24.000 197 22457.65 141.52 41467.17 88888.00 2023-07-16 02:01:25.000 197 22457.63 141.51 41467.06 47537.93 2023-07-16 02:01:26.000 197 22457.60 141.47 41466.98 88888.00 2023-07-16 02:01:27.000 197 22457.61 141.47 41467.02 88888.00 2023-07-16 02:01:28.000 197 22457.64 141.53 41467.07 88888.00 2023-07-16 02:01:29.000 197 22457.68 141.60 41467.11 88888.00 2023-07-16 02:01:30.000 197 22457.76 141.62 41467.16 47537.91 2023-07-16 02:01:31.000 197 22457.79 141.66 41467.18 88888.00 2023-07-16 02:01:32.000 197 22457.74 141.66 41467.11 88888.00 2023-07-16 02:01:33.000 197 22457.67 141.61 41467.01 88888.00 2023-07-16 02:01:34.000 197 22457.67 141.54 41466.98 88888.00 2023-07-16 02:01:35.000 197 22457.70 141.52 41467.01 47537.93 2023-07-16 02:01:36.000 197 22457.70 141.55 41467.04 88888.00 2023-07-16 02:01:37.000 197 22457.69 141.61 41467.07 88888.00 2023-07-16 02:01:38.000 197 22457.69 141.65 41467.11 88888.00 2023-07-16 02:01:39.000 197 22457.69 141.63 41467.09 88888.00 2023-07-16 02:01:40.000 197 22457.67 141.57 41467.06 47537.90 2023-07-16 02:01:41.000 197 22457.69 141.52 41467.10 88888.00 2023-07-16 02:01:42.000 197 22457.68 141.54 41467.15 88888.00 2023-07-16 02:01:43.000 197 22457.61 141.54 41467.11 88888.00 2023-07-16 02:01:44.000 197 22457.52 141.50 41466.93 88888.00 2023-07-16 02:01:45.000 197 22457.53 141.48 41466.78 47537.92 2023-07-16 02:01:46.000 197 22457.63 141.51 41466.85 88888.00 2023-07-16 02:01:47.000 197 22457.70 141.55 41467.06 88888.00 2023-07-16 02:01:48.000 197 22457.70 141.56 41467.19 88888.00 2023-07-16 02:01:49.000 197 22457.64 141.54 41467.19 88888.00 2023-07-16 02:01:50.000 197 22457.58 141.54 41467.13 47537.90 2023-07-16 02:01:51.000 197 22457.58 141.50 41467.06 88888.00 2023-07-16 02:01:52.000 197 22457.58 141.45 41467.04 88888.00 2023-07-16 02:01:53.000 197 22457.59 141.44 41467.07 88888.00 2023-07-16 02:01:54.000 197 22457.63 141.49 41467.16 88888.00 2023-07-16 02:01:55.000 197 22457.65 141.53 41467.24 47537.92 2023-07-16 02:01:56.000 197 22457.65 141.55 41467.21 88888.00 2023-07-16 02:01:57.000 197 22457.64 141.54 41467.18 88888.00 2023-07-16 02:01:58.000 197 22457.63 141.51 41467.21 88888.00 2023-07-16 02:01:59.000 197 22457.60 141.49 41467.19 88888.00 2023-07-16 02:02:00.000 197 22457.57 141.46 41467.11 47537.89 2023-07-16 02:02:01.000 197 22457.59 141.47 41467.04 88888.00 2023-07-16 02:02:02.000 197 22457.63 141.54 41467.04 88888.00 2023-07-16 02:02:03.000 197 22457.61 141.57 41467.11 88888.00 2023-07-16 02:02:04.000 197 22457.58 141.53 41467.17 88888.00 2023-07-16 02:02:05.000 197 22457.60 141.49 41467.21 47537.90 2023-07-16 02:02:06.000 197 22457.61 141.45 41467.19 88888.00 2023-07-16 02:02:07.000 197 22457.55 141.38 41467.15 88888.00 2023-07-16 02:02:08.000 197 22457.49 141.35 41467.17 88888.00 2023-07-16 02:02:09.000 197 22457.50 141.43 41467.21 88888.00 2023-07-16 02:02:10.000 197 22457.58 141.54 41467.23 47537.89 2023-07-16 02:02:11.000 197 22457.62 141.57 41467.17 88888.00 2023-07-16 02:02:12.000 197 22457.63 141.52 41467.04 88888.00 2023-07-16 02:02:13.000 197 22457.65 141.50 41466.94 88888.00 2023-07-16 02:02:14.000 197 22457.63 141.52 41466.91 88888.00 2023-07-16 02:02:15.000 197 22457.58 141.49 41466.96 47537.93 2023-07-16 02:02:16.000 197 22457.54 141.44 41467.04 88888.00 2023-07-16 02:02:17.000 197 22457.51 141.43 41467.07 88888.00 2023-07-16 02:02:18.000 197 22457.50 141.45 41466.99 88888.00 2023-07-16 02:02:19.000 197 22457.53 141.47 41466.86 88888.00 2023-07-16 02:02:20.000 197 22457.58 141.48 41466.85 47537.89 2023-07-16 02:02:21.000 197 22457.58 141.50 41466.97 88888.00 2023-07-16 02:02:22.000 197 22457.59 141.54 41467.08 88888.00 2023-07-16 02:02:23.000 197 22457.60 141.56 41467.11 88888.00 2023-07-16 02:02:24.000 197 22457.62 141.56 41467.12 88888.00 2023-07-16 02:02:25.000 197 22457.63 141.55 41467.14 47537.90 2023-07-16 02:02:26.000 197 22457.65 141.53 41467.16 88888.00 2023-07-16 02:02:27.000 197 22457.66 141.52 41467.11 88888.00 2023-07-16 02:02:28.000 197 22457.68 141.50 41467.05 88888.00 2023-07-16 02:02:29.000 197 22457.70 141.52 41467.05 88888.00 2023-07-16 02:02:30.000 197 22457.72 141.54 41467.11 47537.91 2023-07-16 02:02:31.000 197 22457.75 141.53 41467.17 88888.00 2023-07-16 02:02:32.000 197 22457.78 141.48 41467.21 88888.00 2023-07-16 02:02:33.000 197 22457.78 141.44 41467.20 88888.00 2023-07-16 02:02:34.000 197 22457.76 141.45 41467.17 88888.00 2023-07-16 02:02:35.000 197 22457.73 141.49 41467.10 47537.91 2023-07-16 02:02:36.000 197 22457.68 141.48 41467.02 88888.00 2023-07-16 02:02:37.000 197 22457.66 141.46 41466.99 88888.00 2023-07-16 02:02:38.000 197 22457.69 141.49 41466.98 88888.00 2023-07-16 02:02:39.000 197 22457.72 141.51 41466.94 88888.00 2023-07-16 02:02:40.000 197 22457.69 141.48 41466.94 47537.90 2023-07-16 02:02:41.000 197 22457.69 141.44 41466.95 88888.00 2023-07-16 02:02:42.000 197 22457.73 141.41 41466.95 88888.00 2023-07-16 02:02:43.000 197 22457.72 141.44 41467.01 88888.00 2023-07-16 02:02:44.000 197 22457.71 141.52 41467.08 88888.00 2023-07-16 02:02:45.000 197 22457.72 141.56 41467.07 47537.90 2023-07-16 02:02:46.000 197 22457.73 141.54 41467.00 88888.00 2023-07-16 02:02:47.000 197 22457.68 141.50 41466.93 88888.00 2023-07-16 02:02:48.000 197 22457.66 141.47 41466.92 88888.00 2023-07-16 02:02:49.000 197 22457.69 141.47 41466.98 88888.00 2023-07-16 02:02:50.000 197 22457.68 141.48 41466.97 47537.88 2023-07-16 02:02:51.000 197 22457.55 141.49 41466.82 88888.00 2023-07-16 02:02:52.000 197 22457.45 141.48 41466.72 88888.00 2023-07-16 02:02:53.000 197 22457.52 141.48 41466.83 88888.00 2023-07-16 02:02:54.000 197 22457.65 141.51 41467.00 88888.00 2023-07-16 02:02:55.000 197 22457.69 141.56 41467.06 47537.91 2023-07-16 02:02:56.000 197 22457.67 141.57 41467.03 88888.00 2023-07-16 02:02:57.000 197 22457.65 141.56 41466.98 88888.00 2023-07-16 02:02:58.000 197 22457.65 141.61 41466.96 88888.00 2023-07-16 02:02:59.000 197 22457.62 141.65 41466.94 88888.00 2023-07-16 02:03:00.000 197 22457.62 141.63 41466.96 47537.89 2023-07-16 02:03:01.000 197 22457.60 141.61 41467.00 88888.00 2023-07-16 02:03:02.000 197 22457.56 141.58 41466.92 88888.00 2023-07-16 02:03:03.000 197 22457.58 141.53 41466.88 88888.00 2023-07-16 02:03:04.000 197 22457.66 141.54 41466.94 88888.00 2023-07-16 02:03:05.000 197 22457.67 141.57 41466.94 47537.92 2023-07-16 02:03:06.000 197 22457.65 141.55 41466.86 88888.00 2023-07-16 02:03:07.000 197 22457.66 141.54 41466.79 88888.00 2023-07-16 02:03:08.000 197 22457.68 141.55 41466.81 88888.00 2023-07-16 02:03:09.000 197 22457.70 141.54 41466.92 88888.00 2023-07-16 02:03:10.000 197 22457.72 141.50 41466.96 47537.88 2023-07-16 02:03:11.000 197 22457.70 141.47 41466.89 88888.00 2023-07-16 02:03:12.000 197 22457.62 141.45 41466.83 88888.00 2023-07-16 02:03:13.000 197 22457.59 141.45 41466.82 88888.00 2023-07-16 02:03:14.000 197 22457.61 141.48 41466.82 88888.00 2023-07-16 02:03:15.000 197 22457.58 141.50 41466.81 47537.91 2023-07-16 02:03:16.000 197 22457.54 141.48 41466.77 88888.00 2023-07-16 02:03:17.000 197 22457.52 141.41 41466.76 88888.00 2023-07-16 02:03:18.000 197 22457.53 141.39 41466.79 88888.00 2023-07-16 02:03:19.000 197 22457.57 141.43 41466.82 88888.00 2023-07-16 02:03:20.000 197 22457.57 141.44 41466.82 47537.91 2023-07-16 02:03:21.000 197 22457.57 141.41 41466.81 88888.00 2023-07-16 02:03:22.000 197 22457.63 141.39 41466.83 88888.00 2023-07-16 02:03:23.000 197 22457.69 141.37 41466.86 88888.00 2023-07-16 02:03:24.000 197 22457.72 141.35 41466.91 88888.00 2023-07-16 02:03:25.000 197 22457.72 141.35 41466.98 47537.89 2023-07-16 02:03:26.000 197 22457.71 141.37 41467.05 88888.00 2023-07-16 02:03:27.000 197 22457.68 141.40 41467.08 88888.00 2023-07-16 02:03:28.000 197 22457.66 141.39 41467.06 88888.00 2023-07-16 02:03:29.000 197 22457.66 141.38 41467.02 88888.00 2023-07-16 02:03:30.000 197 22457.71 141.41 41467.01 47537.90 2023-07-16 02:03:31.000 197 22457.74 141.43 41467.02 88888.00 2023-07-16 02:03:32.000 197 22457.72 141.41 41467.02 88888.00 2023-07-16 02:03:33.000 197 22457.66 141.38 41467.02 88888.00 2023-07-16 02:03:34.000 197 22457.62 141.37 41467.05 88888.00 2023-07-16 02:03:35.000 197 22457.65 141.37 41467.04 47537.91 2023-07-16 02:03:36.000 197 22457.68 141.35 41466.94 88888.00 2023-07-16 02:03:37.000 197 22457.66 141.33 41466.84 88888.00 2023-07-16 02:03:38.000 197 22457.60 141.33 41466.82 88888.00 2023-07-16 02:03:39.000 197 22457.54 141.36 41466.86 88888.00 2023-07-16 02:03:40.000 197 22457.52 141.40 41466.89 47537.89 2023-07-16 02:03:41.000 197 22457.50 141.42 41466.86 88888.00 2023-07-16 02:03:42.000 197 22457.49 141.41 41466.78 88888.00 2023-07-16 02:03:43.000 197 22457.52 141.41 41466.75 88888.00 2023-07-16 02:03:44.000 197 22457.56 141.45 41466.87 88888.00 2023-07-16 02:03:45.000 197 22457.58 141.48 41466.98 47537.89 2023-07-16 02:03:46.000 197 22457.52 141.44 41466.91 88888.00 2023-07-16 02:03:47.000 197 22457.43 141.37 41466.80 88888.00 2023-07-16 02:03:48.000 197 22457.44 141.34 41466.88 88888.00 2023-07-16 02:03:49.000 197 22457.53 141.38 41467.07 88888.00 2023-07-16 02:03:50.000 197 22457.59 141.42 41467.12 47537.88 2023-07-16 02:03:51.000 197 22457.58 141.40 41467.06 88888.00 2023-07-16 02:03:52.000 197 22457.54 141.35 41467.00 88888.00 2023-07-16 02:03:53.000 197 22457.52 141.31 41466.92 88888.00 2023-07-16 02:03:54.000 197 22457.53 141.32 41466.88 88888.00 2023-07-16 02:03:55.000 197 22457.53 141.36 41466.91 47537.86 2023-07-16 02:03:56.000 197 22457.54 141.37 41466.97 88888.00 2023-07-16 02:03:57.000 197 22457.56 141.34 41467.02 88888.00 2023-07-16 02:03:58.000 197 22457.58 141.37 41467.10 88888.00 2023-07-16 02:03:59.000 197 22457.58 141.41 41467.11 88888.00 2023-07-16 02:04:00.000 197 22457.55 141.37 41467.07 47537.85 2023-07-16 02:04:01.000 197 22457.51 141.33 41467.06 88888.00 2023-07-16 02:04:02.000 197 22457.50 141.34 41467.02 88888.00 2023-07-16 02:04:03.000 197 22457.52 141.39 41466.95 88888.00 2023-07-16 02:04:04.000 197 22457.57 141.42 41466.93 88888.00 2023-07-16 02:04:05.000 197 22457.60 141.43 41466.97 47537.86 2023-07-16 02:04:06.000 197 22457.62 141.44 41467.00 88888.00 2023-07-16 02:04:07.000 197 22457.59 141.44 41466.97 88888.00 2023-07-16 02:04:08.000 197 22457.57 141.45 41466.90 88888.00 2023-07-16 02:04:09.000 197 22457.58 141.48 41466.89 88888.00 2023-07-16 02:04:10.000 197 22457.53 141.46 41466.86 47537.83 2023-07-16 02:04:11.000 197 22457.43 141.42 41466.77 88888.00 2023-07-16 02:04:12.000 197 22457.38 141.41 41466.77 88888.00 2023-07-16 02:04:13.000 197 22457.43 141.42 41466.90 88888.00 2023-07-16 02:04:14.000 197 22457.48 141.43 41467.01 88888.00 2023-07-16 02:04:15.000 197 22457.50 141.44 41467.02 47537.85 2023-07-16 02:04:16.000 197 22457.52 141.44 41467.02 88888.00 2023-07-16 02:04:17.000 197 22457.53 141.42 41467.03 88888.00 2023-07-16 02:04:18.000 197 22457.55 141.42 41467.02 88888.00 2023-07-16 02:04:19.000 197 22457.57 141.44 41466.98 88888.00 2023-07-16 02:04:20.000 197 22457.54 141.44 41466.96 47537.83 2023-07-16 02:04:21.000 197 22457.50 141.40 41466.96 88888.00 2023-07-16 02:04:22.000 197 22457.47 141.36 41466.98 88888.00 2023-07-16 02:04:23.000 197 22457.47 141.36 41467.04 88888.00 2023-07-16 02:04:24.000 197 22457.50 141.43 41467.06 88888.00 2023-07-16 02:04:25.000 197 22457.54 141.48 41467.02 47537.80 2023-07-16 02:04:26.000 197 22457.52 141.46 41466.96 88888.00 2023-07-16 02:04:27.000 197 22457.47 141.40 41466.90 88888.00 2023-07-16 02:04:28.000 197 22457.45 141.39 41466.88 88888.00 2023-07-16 02:04:29.000 197 22457.47 141.44 41466.91 88888.00 2023-07-16 02:04:30.000 197 22457.46 141.46 41466.89 47537.83 2023-07-16 02:04:31.000 197 22457.43 141.38 41466.85 88888.00 2023-07-16 02:04:32.000 197 22457.43 141.34 41466.82 88888.00 2023-07-16 02:04:33.000 197 22457.48 141.43 41466.87 88888.00 2023-07-16 02:04:34.000 197 22457.56 141.50 41467.00 88888.00 2023-07-16 02:04:35.000 197 22457.58 141.47 41467.06 47537.82 2023-07-16 02:04:36.000 197 22457.53 141.43 41467.08 88888.00 2023-07-16 02:04:37.000 197 22457.53 141.43 41467.14 88888.00 2023-07-16 02:04:38.000 197 22457.60 141.46 41467.14 88888.00 2023-07-16 02:04:39.000 197 22457.66 141.49 41467.08 88888.00 2023-07-16 02:04:40.000 197 22457.63 141.50 41467.04 47537.82 2023-07-16 02:04:41.000 197 22457.57 141.49 41467.05 88888.00 2023-07-16 02:04:42.000 197 22457.57 141.47 41467.07 88888.00 2023-07-16 02:04:43.000 197 22457.60 141.44 41467.07 88888.00 2023-07-16 02:04:44.000 197 22457.60 141.42 41467.02 88888.00 2023-07-16 02:04:45.000 197 22457.60 141.43 41467.00 47537.82 2023-07-16 02:04:46.000 197 22457.58 141.46 41467.05 88888.00 2023-07-16 02:04:47.000 197 22457.57 141.49 41467.12 88888.00 2023-07-16 02:04:48.000 197 22457.59 141.48 41467.15 88888.00 2023-07-16 02:04:49.000 197 22457.60 141.44 41467.13 88888.00 2023-07-16 02:04:50.000 197 22457.57 141.41 41467.04 47537.85 2023-07-16 02:04:51.000 197 22457.52 141.39 41467.00 88888.00 2023-07-16 02:04:52.000 197 22457.53 141.39 41467.06 88888.00 2023-07-16 02:04:53.000 197 22457.58 141.44 41467.06 88888.00 2023-07-16 02:04:54.000 197 22457.61 141.50 41467.00 88888.00 2023-07-16 02:04:55.000 197 22457.60 141.51 41466.98 47537.80 2023-07-16 02:04:56.000 197 22457.61 141.49 41467.02 88888.00 2023-07-16 02:04:57.000 197 22457.62 141.50 41467.09 88888.00 2023-07-16 02:04:58.000 197 22457.61 141.53 41467.16 88888.00 2023-07-16 02:04:59.000 197 22457.57 141.51 41467.12 88888.00 2023-07-16 02:05:00.000 197 22457.56 141.48 41467.01 47537.81 2023-07-16 02:05:01.000 197 22457.56 141.48 41466.96 88888.00 2023-07-16 02:05:02.000 197 22457.55 141.47 41466.97 88888.00 2023-07-16 02:05:03.000 197 22457.56 141.46 41466.96 88888.00 2023-07-16 02:05:04.000 197 22457.59 141.50 41466.98 88888.00 2023-07-16 02:05:05.000 197 22457.63 141.53 41467.08 47537.81 2023-07-16 02:05:06.000 197 22457.65 141.54 41467.12 88888.00 2023-07-16 02:05:07.000 197 22457.65 141.54 41467.07 88888.00 2023-07-16 02:05:08.000 197 22457.63 141.53 41467.00 88888.00 2023-07-16 02:05:09.000 197 22457.58 141.53 41466.95 88888.00 2023-07-16 02:05:10.000 197 22457.57 141.55 41466.95 47537.84 2023-07-16 02:05:11.000 197 22457.63 141.56 41466.99 88888.00 2023-07-16 02:05:12.000 197 22457.67 141.56 41467.03 88888.00 2023-07-16 02:05:13.000 197 22457.67 141.55 41467.03 88888.00 2023-07-16 02:05:14.000 197 22457.67 141.54 41466.98 88888.00 2023-07-16 02:05:15.000 197 22457.66 141.54 41466.89 47537.85 2023-07-16 02:05:16.000 197 22457.63 141.54 41466.85 88888.00 2023-07-16 02:05:17.000 197 22457.61 141.54 41466.90 88888.00 2023-07-16 02:05:18.000 197 22457.63 141.57 41466.94 88888.00 2023-07-16 02:05:19.000 197 22457.63 141.60 41466.91 88888.00 2023-07-16 02:05:20.000 197 22457.60 141.60 41466.90 47537.81 2023-07-16 02:05:21.000 197 22457.59 141.56 41466.88 88888.00 2023-07-16 02:05:22.000 197 22457.60 141.52 41466.81 88888.00 2023-07-16 02:05:23.000 197 22457.58 141.52 41466.79 88888.00 2023-07-16 02:05:24.000 197 22457.55 141.53 41466.86 88888.00 2023-07-16 02:05:25.000 197 22457.56 141.53 41466.94 47537.85 2023-07-16 02:05:26.000 197 22457.57 141.49 41467.00 88888.00 2023-07-16 02:05:27.000 197 22457.61 141.46 41467.06 88888.00 2023-07-16 02:05:28.000 197 22457.65 141.47 41467.10 88888.00 2023-07-16 02:05:29.000 197 22457.61 141.48 41466.98 88888.00 2023-07-16 02:05:30.000 197 22457.53 141.46 41466.84 47537.83 2023-07-16 02:05:31.000 197 22457.52 141.45 41466.89 88888.00 2023-07-16 02:05:32.000 197 22457.56 141.46 41467.01 88888.00 2023-07-16 02:05:33.000 197 22457.58 141.45 41467.04 88888.00 2023-07-16 02:05:34.000 197 22457.58 141.46 41466.94 88888.00 2023-07-16 02:05:35.000 197 22457.56 141.51 41466.88 47537.86 2023-07-16 02:05:36.000 197 22457.57 141.55 41466.94 88888.00 2023-07-16 02:05:37.000 197 22457.57 141.57 41467.03 88888.00 2023-07-16 02:05:38.000 197 22457.54 141.56 41467.01 88888.00 2023-07-16 02:05:39.000 197 22457.56 141.54 41466.96 88888.00 2023-07-16 02:05:40.000 197 22457.61 141.49 41466.94 47537.82 2023-07-16 02:05:41.000 197 22457.57 141.41 41466.93 88888.00 2023-07-16 02:05:42.000 197 22457.50 141.36 41466.87 88888.00 2023-07-16 02:05:43.000 197 22457.47 141.38 41466.79 88888.00 2023-07-16 02:05:44.000 197 22457.47 141.42 41466.79 88888.00 2023-07-16 02:05:45.000 197 22457.49 141.47 41466.92 47537.82 2023-07-16 02:05:46.000 197 22457.51 141.45 41467.02 88888.00 2023-07-16 02:05:47.000 197 22457.52 141.42 41467.00 88888.00 2023-07-16 02:05:48.000 197 22457.53 141.42 41466.96 88888.00 2023-07-16 02:05:49.000 197 22457.54 141.45 41466.96 88888.00 2023-07-16 02:05:50.000 197 22457.55 141.49 41467.01 47537.82 2023-07-16 02:05:51.000 197 22457.59 141.52 41467.08 88888.00 2023-07-16 02:05:52.000 197 22457.63 141.54 41467.15 88888.00 2023-07-16 02:05:53.000 197 22457.59 141.53 41467.14 88888.00 2023-07-16 02:05:54.000 197 22457.50 141.50 41467.06 88888.00 2023-07-16 02:05:55.000 197 22457.48 141.50 41466.98 47537.79 2023-07-16 02:05:56.000 197 22457.51 141.51 41466.96 88888.00 2023-07-16 02:05:57.000 197 22457.52 141.47 41466.97 88888.00 2023-07-16 02:05:58.000 197 22457.54 141.47 41467.01 88888.00 2023-07-16 02:05:59.000 197 22457.62 141.51 41467.03 88888.00 2023-07-16 02:06:00.000 197 22457.65 141.53 41466.96 47537.80 2023-07-16 02:06:01.000 197 22457.60 141.53 41466.89 88888.00 2023-07-16 02:06:02.000 197 22457.57 141.50 41466.92 88888.00 2023-07-16 02:06:03.000 197 22457.58 141.47 41467.00 88888.00 2023-07-16 02:06:04.000 197 22457.59 141.46 41467.01 88888.00 2023-07-16 02:06:05.000 197 22457.54 141.45 41466.97 47537.81 2023-07-16 02:06:06.000 197 22457.47 141.44 41466.98 88888.00 2023-07-16 02:06:07.000 197 22457.41 141.44 41466.90 88888.00 2023-07-16 02:06:08.000 197 22457.40 141.46 41466.74 88888.00 2023-07-16 02:06:09.000 197 22457.42 141.50 41466.75 88888.00 2023-07-16 02:06:10.000 197 22457.42 141.56 41466.90 47537.80 2023-07-16 02:06:11.000 197 22457.40 141.61 41466.95 88888.00 2023-07-16 02:06:12.000 197 22457.41 141.62 41466.86 88888.00 2023-07-16 02:06:13.000 197 22457.46 141.60 41466.89 88888.00 2023-07-16 02:06:14.000 197 22457.49 141.59 41467.04 88888.00 2023-07-16 02:06:15.000 197 22457.47 141.59 41467.10 47537.80 2023-07-16 02:06:16.000 197 22457.42 141.58 41467.06 88888.00 2023-07-16 02:06:17.000 197 22457.42 141.56 41467.03 88888.00 2023-07-16 02:06:18.000 197 22457.46 141.54 41467.02 88888.00 2023-07-16 02:06:19.000 197 22457.48 141.54 41466.98 88888.00 2023-07-16 02:06:20.000 197 22457.47 141.58 41466.96 47537.80 2023-07-16 02:06:21.000 197 22457.42 141.59 41466.82 88888.00 2023-07-16 02:06:22.000 197 22457.40 141.55 41466.68 88888.00 2023-07-16 02:06:23.000 197 22457.46 141.53 41466.78 88888.00 2023-07-16 02:06:24.000 197 22457.50 141.57 41466.94 88888.00 2023-07-16 02:06:25.000 197 22457.50 141.62 41467.01 47537.81 2023-07-16 02:06:26.000 197 22457.49 141.61 41467.01 88888.00 2023-07-16 02:06:27.000 197 22457.44 141.57 41466.94 88888.00 2023-07-16 02:06:28.000 197 22457.40 141.55 41466.88 88888.00 2023-07-16 02:06:29.000 197 22457.40 141.57 41466.87 88888.00 2023-07-16 02:06:30.000 197 22457.46 141.57 41466.85 47537.79 2023-07-16 02:06:31.000 197 22457.51 141.53 41466.86 88888.00 2023-07-16 02:06:32.000 197 22457.49 141.53 41466.94 88888.00 2023-07-16 02:06:33.000 197 22457.43 141.62 41467.00 88888.00 2023-07-16 02:06:34.000 197 22457.39 141.63 41466.99 88888.00 2023-07-16 02:06:35.000 197 22457.37 141.57 41466.96 47537.82 2023-07-16 02:06:36.000 197 22457.40 141.55 41466.97 88888.00 2023-07-16 02:06:37.000 197 22457.47 141.59 41466.99 88888.00 2023-07-16 02:06:38.000 197 22457.49 141.62 41466.99 88888.00 2023-07-16 02:06:39.000 197 22457.44 141.58 41466.97 88888.00 2023-07-16 02:06:40.000 197 22457.43 141.56 41467.01 47537.80 2023-07-16 02:06:41.000 197 22457.46 141.58 41467.08 88888.00 2023-07-16 02:06:42.000 197 22457.49 141.56 41467.09 88888.00 2023-07-16 02:06:43.000 197 22457.48 141.49 41467.04 88888.00 2023-07-16 02:06:44.000 197 22457.41 141.46 41467.00 88888.00 2023-07-16 02:06:45.000 197 22457.38 141.49 41467.05 47537.79 2023-07-16 02:06:46.000 197 22457.42 141.50 41467.16 88888.00 2023-07-16 02:06:47.000 197 22457.48 141.50 41467.20 88888.00 2023-07-16 02:06:48.000 197 22457.50 141.55 41467.16 88888.00 2023-07-16 02:06:49.000 197 22457.50 141.60 41467.13 88888.00 2023-07-16 02:06:50.000 197 22457.49 141.60 41467.13 47537.79 2023-07-16 02:06:51.000 197 22457.47 141.55 41467.18 88888.00 2023-07-16 02:06:52.000 197 22457.47 141.52 41467.22 88888.00 2023-07-16 02:06:53.000 197 22457.47 141.50 41467.18 88888.00 2023-07-16 02:06:54.000 197 22457.41 141.50 41467.04 88888.00 2023-07-16 02:06:55.000 197 22457.40 141.53 41466.99 47537.76 2023-07-16 02:06:56.000 197 22457.47 141.57 41467.03 88888.00 2023-07-16 02:06:57.000 197 22457.50 141.55 41467.03 88888.00 2023-07-16 02:06:58.000 197 22457.46 141.50 41467.04 88888.00 2023-07-16 02:06:59.000 197 22457.43 141.50 41467.12 88888.00 2023-07-16 02:07:00.000 197 22457.45 141.51 41467.14 47537.76 2023-07-16 02:07:01.000 197 22457.44 141.52 41467.08 88888.00 2023-07-16 02:07:02.000 197 22457.41 141.55 41467.01 88888.00 2023-07-16 02:07:03.000 197 22457.40 141.59 41466.98 88888.00 2023-07-16 02:07:04.000 197 22457.40 141.61 41466.98 88888.00 2023-07-16 02:07:05.000 197 22457.42 141.60 41467.04 47537.74 2023-07-16 02:07:06.000 197 22457.43 141.56 41467.06 88888.00 2023-07-16 02:07:07.000 197 22457.44 141.53 41467.04 88888.00 2023-07-16 02:07:08.000 197 22457.45 141.58 41467.06 88888.00 2023-07-16 02:07:09.000 197 22457.47 141.63 41467.14 88888.00 2023-07-16 02:07:10.000 197 22457.45 141.61 41467.16 47537.74 2023-07-16 02:07:11.000 197 22457.48 141.56 41467.12 88888.00 2023-07-16 02:07:12.000 197 22457.54 141.53 41467.12 88888.00 2023-07-16 02:07:13.000 197 22457.54 141.53 41467.15 88888.00 2023-07-16 02:07:14.000 197 22457.48 141.53 41467.14 88888.00 2023-07-16 02:07:15.000 197 22457.41 141.51 41467.14 47537.76 2023-07-16 02:07:16.000 197 22457.41 141.49 41467.16 88888.00 2023-07-16 02:07:17.000 197 22457.44 141.50 41467.20 88888.00 2023-07-16 02:07:18.000 197 22457.42 141.52 41467.20 88888.00 2023-07-16 02:07:19.000 197 22457.43 141.53 41467.16 88888.00 2023-07-16 02:07:20.000 197 22457.44 141.53 41467.07 47537.76 2023-07-16 02:07:21.000 197 22457.39 141.53 41467.02 88888.00 2023-07-16 02:07:22.000 197 22457.35 141.51 41467.09 88888.00 2023-07-16 02:07:23.000 197 22457.39 141.50 41467.18 88888.00 2023-07-16 02:07:24.000 197 22457.42 141.54 41467.16 88888.00 2023-07-16 02:07:25.000 197 22457.44 141.59 41467.06 47537.77 2023-07-16 02:07:26.000 197 22457.44 141.59 41467.02 88888.00 2023-07-16 02:07:27.000 197 22457.44 141.57 41467.11 88888.00 2023-07-16 02:07:28.000 197 22457.47 141.54 41467.21 88888.00 2023-07-16 02:07:29.000 197 22457.50 141.55 41467.25 88888.00 2023-07-16 02:07:30.000 197 22457.49 141.57 41467.22 47537.72 2023-07-16 02:07:31.000 197 22457.46 141.60 41467.18 88888.00 2023-07-16 02:07:32.000 197 22457.44 141.63 41467.14 88888.00 2023-07-16 02:07:33.000 197 22457.46 141.61 41467.17 88888.00 2023-07-16 02:07:34.000 197 22457.50 141.57 41467.21 88888.00 2023-07-16 02:07:35.000 197 22457.48 141.58 41467.19 47537.74 2023-07-16 02:07:36.000 197 22457.39 141.58 41467.14 88888.00 2023-07-16 02:07:37.000 197 22457.35 141.58 41467.16 88888.00 2023-07-16 02:07:38.000 197 22457.40 141.62 41467.21 88888.00 2023-07-16 02:07:39.000 197 22457.45 141.69 41467.25 88888.00 2023-07-16 02:07:40.000 197 22457.50 141.72 41467.27 47537.74 2023-07-16 02:07:41.000 197 22457.52 141.68 41467.23 88888.00 2023-07-16 02:07:42.000 197 22457.47 141.59 41467.16 88888.00 2023-07-16 02:07:43.000 197 22457.46 141.52 41467.13 88888.00 2023-07-16 02:07:44.000 197 22457.50 141.54 41467.10 88888.00 2023-07-16 02:07:45.000 197 22457.52 141.63 41467.01 47537.73 2023-07-16 02:07:46.000 197 22457.49 141.67 41466.94 88888.00 2023-07-16 02:07:47.000 197 22457.46 141.66 41466.94 88888.00 2023-07-16 02:07:48.000 197 22457.44 141.66 41467.00 88888.00 2023-07-16 02:07:49.000 197 22457.43 141.69 41467.04 88888.00 2023-07-16 02:07:50.000 197 22457.47 141.73 41467.03 47537.73 2023-07-16 02:07:51.000 197 22457.51 141.76 41467.07 88888.00 2023-07-16 02:07:52.000 197 22457.49 141.74 41467.12 88888.00 2023-07-16 02:07:53.000 197 22457.46 141.69 41467.12 88888.00 2023-07-16 02:07:54.000 197 22457.45 141.67 41467.09 88888.00 2023-07-16 02:07:55.000 197 22457.43 141.65 41467.02 47537.73 2023-07-16 02:07:56.000 197 22457.41 141.64 41466.94 88888.00 2023-07-16 02:07:57.000 197 22457.42 141.65 41466.90 88888.00 2023-07-16 02:07:58.000 197 22457.44 141.63 41466.91 88888.00 2023-07-16 02:07:59.000 197 22457.42 141.62 41466.90 88888.00 2023-07-16 02:08:00.000 197 22457.40 141.62 41466.94 47537.72 2023-07-16 02:08:01.000 197 22457.44 141.64 41467.05 88888.00 2023-07-16 02:08:02.000 197 22457.50 141.66 41467.17 88888.00 2023-07-16 02:08:03.000 197 22457.53 141.64 41467.21 88888.00 2023-07-16 02:08:04.000 197 22457.50 141.60 41467.21 88888.00 2023-07-16 02:08:05.000 197 22457.46 141.60 41467.20 47537.74 2023-07-16 02:08:06.000 197 22457.43 141.63 41467.15 88888.00 2023-07-16 02:08:07.000 197 22457.42 141.64 41467.10 88888.00 2023-07-16 02:08:08.000 197 22457.42 141.63 41467.12 88888.00 2023-07-16 02:08:09.000 197 22457.43 141.60 41467.13 88888.00 2023-07-16 02:08:10.000 197 22457.40 141.58 41467.09 47537.73 2023-07-16 02:08:11.000 197 22457.35 141.57 41467.06 88888.00 2023-07-16 02:08:12.000 197 22457.35 141.56 41467.06 88888.00 2023-07-16 02:08:13.000 197 22457.41 141.56 41467.13 88888.00 2023-07-16 02:08:14.000 197 22457.45 141.64 41467.21 88888.00 2023-07-16 02:08:15.000 197 22457.43 141.69 41467.24 47537.72 2023-07-16 02:08:16.000 197 22457.37 141.63 41467.18 88888.00 2023-07-16 02:08:17.000 197 22457.33 141.54 41467.12 88888.00 2023-07-16 02:08:18.000 197 22457.34 141.54 41467.11 88888.00 2023-07-16 02:08:19.000 197 22457.35 141.60 41467.06 88888.00 2023-07-16 02:08:20.000 197 22457.33 141.63 41466.98 47537.75 2023-07-16 02:08:21.000 197 22457.34 141.65 41466.97 88888.00 2023-07-16 02:08:22.000 197 22457.43 141.68 41467.04 88888.00 2023-07-16 02:08:23.000 197 22457.50 141.70 41467.09 88888.00 2023-07-16 02:08:24.000 197 22457.50 141.68 41467.08 88888.00 2023-07-16 02:08:25.000 197 22457.47 141.64 41467.06 47537.75 2023-07-16 02:08:26.000 197 22457.48 141.64 41467.06 88888.00 2023-07-16 02:08:27.000 197 22457.51 141.64 41467.07 88888.00 2023-07-16 02:08:28.000 197 22457.52 141.65 41467.12 88888.00 2023-07-16 02:08:29.000 197 22457.55 141.69 41467.16 88888.00 2023-07-16 02:08:30.000 197 22457.58 141.76 41467.19 47537.74 2023-07-16 02:08:31.000 197 22457.57 141.80 41467.21 88888.00 2023-07-16 02:08:32.000 197 22457.55 141.82 41467.18 88888.00 2023-07-16 02:08:33.000 197 22457.53 141.82 41467.14 88888.00 2023-07-16 02:08:34.000 197 22457.51 141.79 41467.12 88888.00 2023-07-16 02:08:35.000 197 22457.45 141.74 41467.09 47537.75 2023-07-16 02:08:36.000 197 22457.42 141.71 41467.04 88888.00 2023-07-16 02:08:37.000 197 22457.43 141.72 41467.03 88888.00 2023-07-16 02:08:38.000 197 22457.47 141.71 41467.06 88888.00 2023-07-16 02:08:39.000 197 22457.49 141.70 41467.13 88888.00 2023-07-16 02:08:40.000 197 22457.47 141.69 41467.11 47537.73 2023-07-16 02:08:41.000 197 22457.45 141.68 41466.98 88888.00 2023-07-16 02:08:42.000 197 22457.46 141.70 41466.88 88888.00 2023-07-16 02:08:43.000 197 22457.46 141.74 41466.89 88888.00 2023-07-16 02:08:44.000 197 22457.43 141.79 41466.93 88888.00 2023-07-16 02:08:45.000 197 22457.38 141.83 41466.99 47537.75 2023-07-16 02:08:46.000 197 22457.34 141.82 41467.07 88888.00 2023-07-16 02:08:47.000 197 22457.33 141.79 41467.17 88888.00 2023-07-16 02:08:48.000 197 22457.34 141.76 41467.22 88888.00 2023-07-16 02:08:49.000 197 22457.32 141.75 41467.14 88888.00 2023-07-16 02:08:50.000 197 22457.27 141.73 41466.99 47537.77 2023-07-16 02:08:51.000 197 22457.25 141.66 41466.91 88888.00 2023-07-16 02:08:52.000 197 22457.29 141.64 41466.96 88888.00 2023-07-16 02:08:53.000 197 22457.37 141.71 41467.06 88888.00 2023-07-16 02:08:54.000 197 22457.44 141.77 41467.06 88888.00 2023-07-16 02:08:55.000 197 22457.48 141.78 41466.98 47537.76 2023-07-16 02:08:56.000 197 22457.51 141.75 41466.95 88888.00 2023-07-16 02:08:57.000 197 22457.52 141.71 41467.00 88888.00 2023-07-16 02:08:58.000 197 22457.47 141.72 41467.03 88888.00 2023-07-16 02:08:59.000 197 22457.42 141.79 41467.06 88888.00 2023-07-16 02:09:00.000 197 22457.42 141.85 41467.15 47537.75 2023-07-16 02:09:01.000 197 22457.45 141.87 41467.24 88888.00 2023-07-16 02:09:02.000 197 22457.48 141.85 41467.24 88888.00 2023-07-16 02:09:03.000 197 22457.51 141.84 41467.16 88888.00 2023-07-16 02:09:04.000 197 22457.53 141.89 41467.05 88888.00 2023-07-16 02:09:05.000 197 22457.49 141.90 41466.93 47537.74 2023-07-16 02:09:06.000 197 22457.44 141.84 41466.83 88888.00 2023-07-16 02:09:07.000 197 22457.42 141.79 41466.81 88888.00 2023-07-16 02:09:08.000 197 22457.42 141.82 41466.87 88888.00 2023-07-16 02:09:09.000 197 22457.44 141.87 41466.93 88888.00 2023-07-16 02:09:10.000 197 22457.47 141.90 41466.96 47537.74 2023-07-16 02:09:11.000 197 22457.50 141.90 41466.98 88888.00 2023-07-16 02:09:12.000 197 22457.50 141.92 41467.03 88888.00 2023-07-16 02:09:13.000 197 22457.49 141.97 41467.11 88888.00 2023-07-16 02:09:14.000 197 22457.48 141.98 41467.13 88888.00 2023-07-16 02:09:15.000 197 22457.46 141.95 41467.12 47537.74 2023-07-16 02:09:16.000 197 22457.46 141.96 41467.12 88888.00 2023-07-16 02:09:17.000 197 22457.47 141.96 41467.12 88888.00 2023-07-16 02:09:18.000 197 22457.47 141.94 41467.06 88888.00 2023-07-16 02:09:19.000 197 22457.47 141.96 41466.99 88888.00 2023-07-16 02:09:20.000 197 22457.47 142.02 41466.98 47537.75 2023-07-16 02:09:21.000 197 22457.45 142.07 41466.99 88888.00 2023-07-16 02:09:22.000 197 22457.41 142.03 41466.95 88888.00 2023-07-16 02:09:23.000 197 22457.41 141.94 41466.92 88888.00 2023-07-16 02:09:24.000 197 22457.42 141.91 41466.96 88888.00 2023-07-16 02:09:25.000 197 22457.41 141.94 41467.02 47537.78 2023-07-16 02:09:26.000 197 22457.38 141.96 41467.06 88888.00 2023-07-16 02:09:27.000 197 22457.38 141.98 41467.07 88888.00 2023-07-16 02:09:28.000 197 22457.41 142.02 41467.06 88888.00 2023-07-16 02:09:29.000 197 22457.48 142.01 41467.10 88888.00 2023-07-16 02:09:30.000 197 22457.53 141.95 41467.17 47537.75 2023-07-16 02:09:31.000 197 22457.49 141.88 41467.20 88888.00 2023-07-16 02:09:32.000 197 22457.42 141.87 41467.19 88888.00 2023-07-16 02:09:33.000 197 22457.40 141.93 41467.21 88888.00 2023-07-16 02:09:34.000 197 22457.36 142.01 41467.22 88888.00 2023-07-16 02:09:35.000 197 22457.30 142.03 41467.23 47537.76 2023-07-16 02:09:36.000 197 22457.30 141.98 41467.21 88888.00 2023-07-16 02:09:37.000 197 22457.38 141.94 41467.16 88888.00 2023-07-16 02:09:38.000 197 22457.44 141.94 41467.12 88888.00 2023-07-16 02:09:39.000 197 22457.45 141.93 41467.09 88888.00 2023-07-16 02:09:40.000 197 22457.39 141.96 41467.12 47537.77 2023-07-16 02:09:41.000 197 22457.34 142.02 41467.21 88888.00 2023-07-16 02:09:42.000 197 22457.34 142.05 41467.26 88888.00 2023-07-16 02:09:43.000 197 22457.42 142.05 41467.15 88888.00 2023-07-16 02:09:44.000 197 22457.49 142.02 41467.06 88888.00 2023-07-16 02:09:45.000 197 22457.51 141.97 41467.10 47537.74 2023-07-16 02:09:46.000 197 22457.47 141.95 41467.18 88888.00 2023-07-16 02:09:47.000 197 22457.43 141.96 41467.22 88888.00 2023-07-16 02:09:48.000 197 22457.43 141.96 41467.18 88888.00 2023-07-16 02:09:49.000 197 22457.46 141.95 41467.12 88888.00 2023-07-16 02:09:50.000 197 22457.50 141.96 41467.11 47537.75 2023-07-16 02:09:51.000 197 22457.50 141.99 41467.11 88888.00 2023-07-16 02:09:52.000 197 22457.47 142.00 41467.06 88888.00 2023-07-16 02:09:53.000 197 22457.45 142.00 41467.06 88888.00 2023-07-16 02:09:54.000 197 22457.40 142.02 41467.10 88888.00 2023-07-16 02:09:55.000 197 22457.34 142.01 41467.13 47537.75 2023-07-16 02:09:56.000 197 22457.33 141.96 41467.12 88888.00 2023-07-16 02:09:57.000 197 22457.35 141.92 41467.07 88888.00 2023-07-16 02:09:58.000 197 22457.39 141.95 41467.06 88888.00 2023-07-16 02:09:59.000 197 22457.43 142.01 41467.14 88888.00 2023-07-16 02:10:00.000 197 22457.44 142.06 41467.24 47537.73 2023-07-16 02:10:01.000 197 22457.44 142.06 41467.26 88888.00 2023-07-16 02:10:02.000 197 22457.45 142.03 41467.25 88888.00 2023-07-16 02:10:03.000 197 22457.43 142.05 41467.23 88888.00 2023-07-16 02:10:04.000 197 22457.38 142.11 41467.17 88888.00 2023-07-16 02:10:05.000 197 22457.35 142.11 41467.13 47537.76 2023-07-16 02:10:06.000 197 22457.36 142.08 41467.15 88888.00 2023-07-16 02:10:07.000 197 22457.36 142.11 41467.18 88888.00 2023-07-16 02:10:08.000 197 22457.34 142.15 41467.16 88888.00 2023-07-16 02:10:09.000 197 22457.33 142.10 41467.11 88888.00 2023-07-16 02:10:10.000 197 22457.35 142.04 41467.06 47537.73 2023-07-16 02:10:11.000 197 22457.40 142.00 41467.06 88888.00 2023-07-16 02:10:12.000 197 22457.42 142.00 41467.10 88888.00 2023-07-16 02:10:13.000 197 22457.38 142.04 41467.11 88888.00 2023-07-16 02:10:14.000 197 22457.37 142.10 41467.09 88888.00 2023-07-16 02:10:15.000 197 22457.41 142.15 41467.06 47537.76 2023-07-16 02:10:16.000 197 22457.41 142.18 41467.04 88888.00 2023-07-16 02:10:17.000 197 22457.35 142.19 41467.08 88888.00 2023-07-16 02:10:18.000 197 22457.32 142.17 41467.13 88888.00 2023-07-16 02:10:19.000 197 22457.35 142.18 41467.10 88888.00 2023-07-16 02:10:20.000 197 22457.40 142.20 41467.06 47537.72 2023-07-16 02:10:21.000 197 22457.42 142.24 41467.04 88888.00 2023-07-16 02:10:22.000 197 22457.42 142.27 41467.02 88888.00 2023-07-16 02:10:23.000 197 22457.41 142.29 41467.02 88888.00 2023-07-16 02:10:24.000 197 22457.36 142.26 41467.03 88888.00 2023-07-16 02:10:25.000 197 22457.34 142.19 41467.10 47537.75 2023-07-16 02:10:26.000 197 22457.36 142.14 41467.14 88888.00 2023-07-16 02:10:27.000 197 22457.38 142.18 41467.09 88888.00 2023-07-16 02:10:28.000 197 22457.35 142.25 41467.00 88888.00 2023-07-16 02:10:29.000 197 22457.31 142.26 41466.96 88888.00 2023-07-16 02:10:30.000 197 22457.29 142.20 41466.95 47537.75 2023-07-16 02:10:31.000 197 22457.31 142.15 41467.00 88888.00 2023-07-16 02:10:32.000 197 22457.33 142.15 41467.07 88888.00 2023-07-16 02:10:33.000 197 22457.33 142.21 41467.04 88888.00 2023-07-16 02:10:34.000 197 22457.33 142.25 41467.00 88888.00 2023-07-16 02:10:35.000 197 22457.35 142.25 41467.06 47537.75 2023-07-16 02:10:36.000 197 22457.36 142.23 41467.15 88888.00 2023-07-16 02:10:37.000 197 22457.33 142.20 41467.18 88888.00 2023-07-16 02:10:38.000 197 22457.31 142.20 41467.16 88888.00 2023-07-16 02:10:39.000 197 22457.34 142.20 41467.13 88888.00 2023-07-16 02:10:40.000 197 22457.35 142.16 41467.11 47537.74 2023-07-16 02:10:41.000 197 22457.32 142.13 41467.14 88888.00 2023-07-16 02:10:42.000 197 22457.27 142.15 41467.18 88888.00 2023-07-16 02:10:43.000 197 22457.29 142.17 41467.16 88888.00 2023-07-16 02:10:44.000 197 22457.34 142.14 41467.17 88888.00 2023-07-16 02:10:45.000 197 22457.34 142.10 41467.21 47537.74 2023-07-16 02:10:46.000 197 22457.32 142.11 41467.19 88888.00 2023-07-16 02:10:47.000 197 22457.34 142.11 41467.09 88888.00 2023-07-16 02:10:48.000 197 22457.40 142.08 41467.02 88888.00 2023-07-16 02:10:49.000 197 22457.41 142.06 41467.02 88888.00 2023-07-16 02:10:50.000 197 22457.34 142.07 41467.03 47537.76 2023-07-16 02:10:51.000 197 22457.27 142.08 41467.04 88888.00 2023-07-16 02:10:52.000 197 22457.26 142.07 41467.07 88888.00 2023-07-16 02:10:53.000 197 22457.27 142.11 41467.15 88888.00 2023-07-16 02:10:54.000 197 22457.26 142.18 41467.20 88888.00 2023-07-16 02:10:55.000 197 22457.28 142.20 41467.21 47537.74 2023-07-16 02:10:56.000 197 22457.31 142.22 41467.17 88888.00 2023-07-16 02:10:57.000 197 22457.32 142.23 41467.10 88888.00 2023-07-16 02:10:58.000 197 22457.31 142.23 41467.08 88888.00 2023-07-16 02:10:59.000 197 22457.32 142.22 41467.11 88888.00 2023-07-16 02:11:00.000 197 22457.33 142.22 41467.12 47537.75 2023-07-16 02:11:01.000 197 22457.35 142.21 41467.11 88888.00 2023-07-16 02:11:02.000 197 22457.38 142.16 41467.11 88888.00 2023-07-16 02:11:03.000 197 22457.40 142.11 41467.11 88888.00 2023-07-16 02:11:04.000 197 22457.38 142.11 41467.09 88888.00 2023-07-16 02:11:05.000 197 22457.35 142.12 41467.06 47537.74 2023-07-16 02:11:06.000 197 22457.37 142.14 41467.11 88888.00 2023-07-16 02:11:07.000 197 22457.37 142.17 41467.16 88888.00 2023-07-16 02:11:08.000 197 22457.35 142.20 41467.16 88888.00 2023-07-16 02:11:09.000 197 22457.38 142.23 41467.17 88888.00 2023-07-16 02:11:10.000 197 22457.41 142.28 41467.16 47537.76 2023-07-16 02:11:11.000 197 22457.40 142.26 41467.10 88888.00 2023-07-16 02:11:12.000 197 22457.37 142.20 41467.02 88888.00 2023-07-16 02:11:13.000 197 22457.35 142.18 41467.02 88888.00 2023-07-16 02:11:14.000 197 22457.40 142.20 41467.07 88888.00 2023-07-16 02:11:15.000 197 22457.44 142.20 41467.10 47537.76 2023-07-16 02:11:16.000 197 22457.42 142.19 41467.09 88888.00 2023-07-16 02:11:17.000 197 22457.40 142.23 41467.11 88888.00 2023-07-16 02:11:18.000 197 22457.42 142.24 41467.14 88888.00 2023-07-16 02:11:19.000 197 22457.44 142.21 41467.15 88888.00 2023-07-16 02:11:20.000 197 22457.44 142.19 41467.18 47537.73 2023-07-16 02:11:21.000 197 22457.40 142.19 41467.21 88888.00 2023-07-16 02:11:22.000 197 22457.35 142.19 41467.19 88888.00 2023-07-16 02:11:23.000 197 22457.33 142.19 41467.11 88888.00 2023-07-16 02:11:24.000 197 22457.34 142.21 41467.04 88888.00 2023-07-16 02:11:25.000 197 22457.35 142.25 41467.09 47537.77 2023-07-16 02:11:26.000 197 22457.34 142.25 41467.16 88888.00 2023-07-16 02:11:27.000 197 22457.29 142.20 41467.16 88888.00 2023-07-16 02:11:28.000 197 22457.25 142.19 41467.10 88888.00 2023-07-16 02:11:29.000 197 22457.25 142.26 41467.06 88888.00 2023-07-16 02:11:30.000 197 22457.28 142.31 41467.13 47537.76 2023-07-16 02:11:31.000 197 22457.28 142.27 41467.21 88888.00 2023-07-16 02:11:32.000 197 22457.21 142.20 41467.18 88888.00 2023-07-16 02:11:33.000 197 22457.15 142.16 41467.10 88888.00 2023-07-16 02:11:34.000 197 22457.15 142.17 41467.03 88888.00 2023-07-16 02:11:35.000 197 22457.17 142.21 41466.99 47537.74 2023-07-16 02:11:36.000 197 22457.15 142.24 41467.04 88888.00 2023-07-16 02:11:37.000 197 22457.12 142.24 41467.11 88888.00 2023-07-16 02:11:38.000 197 22457.17 142.24 41467.11 88888.00 2023-07-16 02:11:39.000 197 22457.23 142.25 41467.11 88888.00 2023-07-16 02:11:40.000 197 22457.22 142.26 41467.11 47537.75 2023-07-16 02:11:41.000 197 22457.19 142.27 41467.12 88888.00 2023-07-16 02:11:42.000 197 22457.22 142.29 41467.14 88888.00 2023-07-16 02:11:43.000 197 22457.26 142.27 41467.14 88888.00 2023-07-16 02:11:44.000 197 22457.23 142.23 41467.14 88888.00 2023-07-16 02:11:45.000 197 22457.20 142.23 41467.16 47537.72 2023-07-16 02:11:46.000 197 22457.23 142.23 41467.14 88888.00 2023-07-16 02:11:47.000 197 22457.23 142.17 41467.12 88888.00 2023-07-16 02:11:48.000 197 22457.22 142.16 41467.18 88888.00 2023-07-16 02:11:49.000 197 22457.23 142.25 41467.28 88888.00 2023-07-16 02:11:50.000 197 22457.27 142.28 41467.28 47537.73 2023-07-16 02:11:51.000 197 22457.29 142.24 41467.26 88888.00 2023-07-16 02:11:52.000 197 22457.27 142.19 41467.27 88888.00 2023-07-16 02:11:53.000 197 22457.24 142.17 41467.23 88888.00 2023-07-16 02:11:54.000 197 22457.25 142.19 41467.15 88888.00 2023-07-16 02:11:55.000 197 22457.27 142.21 41467.06 47537.72 2023-07-16 02:11:56.000 197 22457.25 142.21 41467.03 88888.00 2023-07-16 02:11:57.000 197 22457.23 142.23 41467.06 88888.00 2023-07-16 02:11:58.000 197 22457.23 142.25 41467.12 88888.00 2023-07-16 02:11:59.000 197 22457.26 142.28 41467.14 88888.00 2023-07-16 02:12:00.000 197 22457.28 142.26 41467.11 47537.71 2023-07-16 02:12:01.000 197 22457.23 142.15 41467.11 88888.00 2023-07-16 02:12:02.000 197 22457.21 142.10 41467.15 88888.00 2023-07-16 02:12:03.000 197 22457.26 142.17 41467.13 88888.00 2023-07-16 02:12:04.000 197 22457.33 142.25 41467.09 88888.00 2023-07-16 02:12:05.000 197 22457.33 142.28 41467.02 47537.70 2023-07-16 02:12:06.000 197 22457.26 142.31 41466.98 88888.00 2023-07-16 02:12:07.000 197 22457.22 142.33 41467.00 88888.00 2023-07-16 02:12:08.000 197 22457.21 142.34 41467.06 88888.00 2023-07-16 02:12:09.000 197 22457.21 142.31 41467.07 88888.00 2023-07-16 02:12:10.000 197 22457.24 142.25 41467.07 47537.70 2023-07-16 02:12:11.000 197 22457.28 142.26 41467.12 88888.00 2023-07-16 02:12:12.000 197 22457.29 142.31 41467.12 88888.00 2023-07-16 02:12:13.000 197 22457.26 142.32 41467.07 88888.00 2023-07-16 02:12:14.000 197 22457.21 142.27 41467.10 88888.00 2023-07-16 02:12:15.000 197 22457.19 142.21 41467.15 47537.67 2023-07-16 02:12:16.000 197 22457.17 142.21 41467.19 88888.00 2023-07-16 02:12:17.000 197 22457.16 142.27 41467.23 88888.00 2023-07-16 02:12:18.000 197 22457.21 142.33 41467.21 88888.00 2023-07-16 02:12:19.000 197 22457.26 142.36 41467.18 88888.00 2023-07-16 02:12:20.000 197 22457.23 142.37 41467.21 47537.67 2023-07-16 02:12:21.000 197 22457.16 142.34 41467.21 88888.00 2023-07-16 02:12:22.000 197 22457.11 142.33 41467.18 88888.00 2023-07-16 02:12:23.000 197 22457.09 142.32 41467.17 88888.00 2023-07-16 02:12:24.000 197 22457.14 142.32 41467.23 88888.00 2023-07-16 02:12:25.000 197 22457.20 142.31 41467.26 47537.65 2023-07-16 02:12:26.000 197 22457.22 142.28 41467.21 88888.00 2023-07-16 02:12:27.000 197 22457.23 142.25 41467.17 88888.00 2023-07-16 02:12:28.000 197 22457.25 142.25 41467.16 88888.00 2023-07-16 02:12:29.000 197 22457.24 142.26 41467.17 88888.00 2023-07-16 02:12:30.000 197 22457.21 142.29 41467.16 47537.65 2023-07-16 02:12:31.000 197 22457.19 142.32 41467.10 88888.00 2023-07-16 02:12:32.000 197 22457.23 142.30 41467.07 88888.00 2023-07-16 02:12:33.000 197 22457.30 142.26 41467.16 88888.00 2023-07-16 02:12:34.000 197 22457.34 142.27 41467.28 88888.00 2023-07-16 02:12:35.000 197 22457.33 142.32 41467.31 47537.65 2023-07-16 02:12:36.000 197 22457.30 142.31 41467.24 88888.00 2023-07-16 02:12:37.000 197 22457.26 142.27 41467.14 88888.00 2023-07-16 02:12:38.000 197 22457.21 142.24 41467.06 88888.00 2023-07-16 02:12:39.000 197 22457.21 142.22 41467.07 88888.00 2023-07-16 02:12:40.000 197 22457.28 142.21 41467.12 47537.67 2023-07-16 02:12:41.000 197 22457.34 142.23 41467.18 88888.00 2023-07-16 02:12:42.000 197 22457.32 142.26 41467.23 88888.00 2023-07-16 02:12:43.000 197 22457.28 142.28 41467.25 88888.00 2023-07-16 02:12:44.000 197 22457.28 142.29 41467.22 88888.00 2023-07-16 02:12:45.000 197 22457.33 142.27 41467.17 47537.65 2023-07-16 02:12:46.000 197 22457.36 142.22 41467.17 88888.00 2023-07-16 02:12:47.000 197 22457.34 142.19 41467.23 88888.00 2023-07-16 02:12:48.000 197 22457.31 142.22 41467.25 88888.00 2023-07-16 02:12:49.000 197 22457.26 142.27 41467.23 88888.00 2023-07-16 02:12:50.000 197 22457.21 142.28 41467.24 47537.62 2023-07-16 02:12:51.000 197 22457.19 142.27 41467.26 88888.00 2023-07-16 02:12:52.000 197 22457.21 142.28 41467.30 88888.00 2023-07-16 02:12:53.000 197 22457.20 142.34 41467.35 88888.00 2023-07-16 02:12:54.000 197 22457.19 142.41 41467.35 88888.00 2023-07-16 02:12:55.000 197 22457.19 142.40 41467.35 47537.64 2023-07-16 02:12:56.000 197 22457.21 142.35 41467.39 88888.00 2023-07-16 02:12:57.000 197 22457.17 142.34 41467.41 88888.00 2023-07-16 02:12:58.000 197 22457.12 142.35 41467.37 88888.00 2023-07-16 02:12:59.000 197 22457.11 142.35 41467.31 88888.00 2023-07-16 02:13:00.000 197 22457.16 142.38 41467.27 47537.68 2023-07-16 02:13:01.000 197 22457.20 142.41 41467.26 88888.00 2023-07-16 02:13:02.000 197 22457.21 142.44 41467.27 88888.00 2023-07-16 02:13:03.000 197 22457.19 142.46 41467.27 88888.00 2023-07-16 02:13:04.000 197 22457.15 142.44 41467.25 88888.00 2023-07-16 02:13:05.000 197 22457.10 142.40 41467.20 47537.66 2023-07-16 02:13:06.000 197 22457.10 142.37 41467.14 88888.00 2023-07-16 02:13:07.000 197 22457.14 142.35 41467.12 88888.00 2023-07-16 02:13:08.000 197 22457.19 142.38 41467.16 88888.00 2023-07-16 02:13:09.000 197 22457.22 142.45 41467.20 88888.00 2023-07-16 02:13:10.000 197 22457.22 142.46 41467.23 47537.63 2023-07-16 02:13:11.000 197 22457.20 142.41 41467.23 88888.00 2023-07-16 02:13:12.000 197 22457.17 142.36 41467.20 88888.00 2023-07-16 02:13:13.000 197 22457.16 142.38 41467.16 88888.00 2023-07-16 02:13:14.000 197 22457.15 142.42 41467.15 88888.00 2023-07-16 02:13:15.000 197 22457.11 142.42 41467.16 47537.62 2023-07-16 02:13:16.000 197 22457.07 142.42 41467.24 88888.00 2023-07-16 02:13:17.000 197 22457.06 142.44 41467.36 88888.00 2023-07-16 02:13:18.000 197 22457.12 142.47 41467.43 88888.00 2023-07-16 02:13:19.000 197 22457.18 142.52 41467.46 88888.00 2023-07-16 02:13:20.000 197 22457.18 142.55 41467.39 47537.63 2023-07-16 02:13:21.000 197 22457.18 142.53 41467.30 88888.00 2023-07-16 02:13:22.000 197 22457.21 142.51 41467.31 88888.00 2023-07-16 02:13:23.000 197 22457.16 142.52 41467.31 88888.00 2023-07-16 02:13:24.000 197 22457.10 142.56 41467.26 88888.00 2023-07-16 02:13:25.000 197 22457.15 142.57 41467.30 47537.62 2023-07-16 02:13:26.000 197 22457.24 142.52 41467.34 88888.00 2023-07-16 02:13:27.000 197 22457.24 142.47 41467.28 88888.00 2023-07-16 02:13:28.000 197 22457.24 142.45 41467.22 88888.00 2023-07-16 02:13:29.000 197 22457.26 142.44 41467.23 88888.00 2023-07-16 02:13:30.000 197 22457.26 142.44 41467.27 47537.64 2023-07-16 02:13:31.000 197 22457.19 142.42 41467.29 88888.00 2023-07-16 02:13:32.000 197 22457.15 142.39 41467.31 88888.00 2023-07-16 02:13:33.000 197 22457.17 142.40 41467.33 88888.00 2023-07-16 02:13:34.000 197 22457.21 142.41 41467.29 88888.00 2023-07-16 02:13:35.000 197 22457.18 142.38 41467.19 47537.65 2023-07-16 02:13:36.000 197 22457.13 142.41 41467.14 88888.00 2023-07-16 02:13:37.000 197 22457.12 142.46 41467.18 88888.00 2023-07-16 02:13:38.000 197 22457.17 142.47 41467.27 88888.00 2023-07-16 02:13:39.000 197 22457.21 142.47 41467.34 88888.00 2023-07-16 02:13:40.000 197 22457.22 142.51 41467.36 47537.61 2023-07-16 02:13:41.000 197 22457.23 142.53 41467.35 88888.00 2023-07-16 02:13:42.000 197 22457.25 142.51 41467.33 88888.00 2023-07-16 02:13:43.000 197 22457.27 142.48 41467.31 88888.00 2023-07-16 02:13:44.000 197 22457.25 142.50 41467.30 88888.00 2023-07-16 02:13:45.000 197 22457.23 142.52 41467.31 47537.64 2023-07-16 02:13:46.000 197 22457.19 142.53 41467.36 88888.00 2023-07-16 02:13:47.000 197 22457.15 142.53 41467.36 88888.00 2023-07-16 02:13:48.000 197 22457.12 142.58 41467.31 88888.00 2023-07-16 02:13:49.000 197 22457.14 142.64 41467.31 88888.00 2023-07-16 02:13:50.000 197 22457.16 142.62 41467.31 47537.56 2023-07-16 02:13:51.000 197 22457.17 142.56 41467.27 88888.00 2023-07-16 02:13:52.000 197 22457.17 142.54 41467.26 88888.00 2023-07-16 02:13:53.000 197 22457.19 142.54 41467.29 88888.00 2023-07-16 02:13:54.000 197 22457.23 142.54 41467.30 88888.00 2023-07-16 02:13:55.000 197 22457.24 142.57 41467.26 47537.60 2023-07-16 02:13:56.000 197 22457.23 142.59 41467.21 88888.00 2023-07-16 02:13:57.000 197 22457.18 142.54 41467.20 88888.00 2023-07-16 02:13:58.000 197 22457.13 142.51 41467.21 88888.00 2023-07-16 02:13:59.000 197 22457.11 142.53 41467.25 88888.00 2023-07-16 02:14:00.000 197 22457.12 142.56 41467.27 47537.61 2023-07-16 02:14:01.000 197 22457.10 142.50 41467.23 88888.00 2023-07-16 02:14:02.000 197 22457.09 142.45 41467.20 88888.00 2023-07-16 02:14:03.000 197 22457.10 142.51 41467.19 88888.00 2023-07-16 02:14:04.000 197 22457.10 142.59 41467.15 88888.00 2023-07-16 02:14:05.000 197 22457.12 142.61 41467.15 47537.57 2023-07-16 02:14:06.000 197 22457.15 142.63 41467.25 88888.00 2023-07-16 02:14:07.000 197 22457.14 142.64 41467.29 88888.00 2023-07-16 02:14:08.000 197 22457.14 142.60 41467.21 88888.00 2023-07-16 02:14:09.000 197 22457.17 142.58 41467.14 88888.00 2023-07-16 02:14:10.000 197 22457.19 142.58 41467.13 47537.58 2023-07-16 02:14:11.000 197 22457.18 142.54 41467.09 88888.00 2023-07-16 02:14:12.000 197 22457.13 142.54 41467.02 88888.00 2023-07-16 02:14:13.000 197 22457.09 142.60 41467.01 88888.00 2023-07-16 02:14:14.000 197 22457.11 142.63 41467.11 88888.00 2023-07-16 02:14:15.000 197 22457.13 142.60 41467.19 47537.54 2023-07-16 02:14:16.000 197 22457.12 142.55 41467.18 88888.00 2023-07-16 02:14:17.000 197 22457.13 142.51 41467.14 88888.00 2023-07-16 02:14:18.000 197 22457.16 142.49 41467.14 88888.00 2023-07-16 02:14:19.000 197 22457.17 142.48 41467.11 88888.00 2023-07-16 02:14:20.000 197 22457.18 142.53 41467.10 47537.60 2023-07-16 02:14:21.000 197 22457.20 142.59 41467.10 88888.00 2023-07-16 02:14:22.000 197 22457.19 142.60 41467.07 88888.00 2023-07-16 02:14:23.000 197 22457.15 142.59 41467.06 88888.00 2023-07-16 02:14:24.000 197 22457.14 142.59 41467.06 88888.00 2023-07-16 02:14:25.000 197 22457.12 142.59 41467.07 47537.55 2023-07-16 02:14:26.000 197 22457.12 142.63 41467.12 88888.00 2023-07-16 02:14:27.000 197 22457.15 142.69 41467.16 88888.00 2023-07-16 02:14:28.000 197 22457.18 142.66 41467.18 88888.00 2023-07-16 02:14:29.000 197 22457.18 142.58 41467.23 88888.00 2023-07-16 02:14:30.000 197 22457.15 142.54 41467.28 47537.54 2023-07-16 02:14:31.000 197 22457.10 142.53 41467.24 88888.00 2023-07-16 02:14:32.000 197 22457.07 142.54 41467.16 88888.00 2023-07-16 02:14:33.000 197 22457.07 142.57 41467.10 88888.00 2023-07-16 02:14:34.000 197 22457.04 142.55 41467.10 88888.00 2023-07-16 02:14:35.000 197 22457.00 142.49 41467.16 47537.56 2023-07-16 02:14:36.000 197 22456.99 142.45 41467.23 88888.00 2023-07-16 02:14:37.000 197 22457.01 142.49 41467.27 88888.00 2023-07-16 02:14:38.000 197 22457.00 142.59 41467.24 88888.00 2023-07-16 02:14:39.000 197 22457.00 142.62 41467.17 88888.00 2023-07-16 02:14:40.000 197 22456.99 142.60 41467.14 47537.53 2023-07-16 02:14:41.000 197 22456.99 142.59 41467.15 88888.00 2023-07-16 02:14:42.000 197 22456.99 142.59 41467.15 88888.00 2023-07-16 02:14:43.000 197 22456.94 142.58 41467.01 88888.00 2023-07-16 02:14:44.000 197 22456.91 142.56 41466.83 88888.00 2023-07-16 02:14:45.000 197 22456.94 142.54 41466.85 47537.55 2023-07-16 02:14:46.000 197 22456.98 142.54 41467.05 88888.00 2023-07-16 02:14:47.000 197 22457.02 142.54 41467.20 88888.00 2023-07-16 02:14:48.000 197 22457.07 142.54 41467.19 88888.00 2023-07-16 02:14:49.000 197 22457.08 142.56 41467.12 88888.00 2023-07-16 02:14:50.000 197 22457.06 142.58 41467.11 47537.54 2023-07-16 02:14:51.000 197 22457.05 142.61 41467.13 88888.00 2023-07-16 02:14:52.000 197 22457.04 142.62 41467.14 88888.00 2023-07-16 02:14:53.000 197 22457.01 142.60 41467.12 88888.00 2023-07-16 02:14:54.000 197 22456.97 142.58 41467.12 88888.00 2023-07-16 02:14:55.000 197 22456.97 142.57 41467.14 47537.53 2023-07-16 02:14:56.000 197 22457.00 142.55 41467.15 88888.00 2023-07-16 02:14:57.000 197 22457.02 142.55 41467.13 88888.00 2023-07-16 02:14:58.000 197 22457.04 142.59 41467.10 88888.00 2023-07-16 02:14:59.000 197 22457.07 142.62 41467.09 88888.00 2023-07-16 02:15:00.000 197 22457.05 142.64 41467.10 47537.57 2023-07-16 02:15:01.000 197 22457.05 142.66 41467.12 88888.00 2023-07-16 02:15:02.000 197 22457.10 142.67 41467.12 88888.00 2023-07-16 02:15:03.000 197 22457.15 142.63 41467.10 88888.00 2023-07-16 02:15:04.000 197 22457.14 142.59 41467.07 88888.00 2023-07-16 02:15:05.000 197 22457.12 142.57 41467.07 47537.58 2023-07-16 02:15:06.000 197 22457.11 142.52 41467.06 88888.00 2023-07-16 02:15:07.000 197 22457.09 142.48 41467.04 88888.00 2023-07-16 02:15:08.000 197 22457.07 142.49 41467.03 88888.00 2023-07-16 02:15:09.000 197 22457.09 142.50 41467.04 88888.00 2023-07-16 02:15:10.000 197 22457.15 142.46 41467.05 47537.56 2023-07-16 02:15:11.000 197 22457.21 142.46 41467.09 88888.00 2023-07-16 02:15:12.000 197 22457.20 142.48 41467.13 88888.00 2023-07-16 02:15:13.000 197 22457.15 142.48 41467.14 88888.00 2023-07-16 02:15:14.000 197 22457.09 142.48 41467.13 88888.00 2023-07-16 02:15:15.000 197 22457.07 142.51 41467.09 47537.53 2023-07-16 02:15:16.000 197 22457.09 142.49 41467.06 88888.00 2023-07-16 02:15:17.000 197 22457.09 142.44 41467.11 88888.00 2023-07-16 02:15:18.000 197 22457.08 142.45 41467.17 88888.00 2023-07-16 02:15:19.000 197 22457.12 142.52 41467.20 88888.00 2023-07-16 02:15:20.000 197 22457.16 142.53 41467.22 47537.57 2023-07-16 02:15:21.000 197 22457.14 142.47 41467.27 88888.00 2023-07-16 02:15:22.000 197 22457.08 142.37 41467.25 88888.00 2023-07-16 02:15:23.000 197 22457.06 142.34 41467.15 88888.00 2023-07-16 02:15:24.000 197 22457.08 142.38 41467.09 88888.00 2023-07-16 02:15:25.000 197 22457.10 142.41 41467.09 47537.54 2023-07-16 02:15:26.000 197 22457.07 142.39 41467.07 88888.00 2023-07-16 02:15:27.000 197 22457.04 142.41 41467.07 88888.00 2023-07-16 02:15:28.000 197 22457.07 142.44 41467.12 88888.00 2023-07-16 02:15:29.000 197 22457.10 142.46 41467.13 88888.00 2023-07-16 02:15:30.000 197 22457.10 142.47 41467.10 47537.54 2023-07-16 02:15:31.000 197 22457.12 142.47 41467.13 88888.00 2023-07-16 02:15:32.000 197 22457.14 142.47 41467.19 88888.00 2023-07-16 02:15:33.000 197 22457.12 142.44 41467.21 88888.00 2023-07-16 02:15:34.000 197 22457.07 142.39 41467.16 88888.00 2023-07-16 02:15:35.000 197 22457.06 142.37 41467.09 47537.55 2023-07-16 02:15:36.000 197 22457.07 142.39 41467.14 88888.00 2023-07-16 02:15:37.000 197 22457.08 142.40 41467.22 88888.00 2023-07-16 02:15:38.000 197 22457.07 142.39 41467.18 88888.00 2023-07-16 02:15:39.000 197 22457.07 142.38 41467.14 88888.00 2023-07-16 02:15:40.000 197 22457.05 142.34 41467.15 47537.53 2023-07-16 02:15:41.000 197 22457.01 142.26 41467.15 88888.00 2023-07-16 02:15:42.000 197 22457.00 142.25 41467.12 88888.00 2023-07-16 02:15:43.000 197 22457.01 142.31 41467.07 88888.00 2023-07-16 02:15:44.000 197 22457.00 142.35 41467.06 88888.00 2023-07-16 02:15:45.000 197 22456.98 142.36 41467.12 47537.56 2023-07-16 02:15:46.000 197 22456.98 142.37 41467.19 88888.00 2023-07-16 02:15:47.000 197 22456.98 142.35 41467.18 88888.00 2023-07-16 02:15:48.000 197 22456.99 142.31 41467.08 88888.00 2023-07-16 02:15:49.000 197 22456.98 142.28 41467.05 88888.00 2023-07-16 02:15:50.000 197 22456.94 142.28 41467.10 47537.55 2023-07-16 02:15:51.000 197 22456.93 142.27 41467.10 88888.00 2023-07-16 02:15:52.000 197 22456.99 142.28 41467.12 88888.00 2023-07-16 02:15:53.000 197 22457.03 142.30 41467.21 88888.00 2023-07-16 02:15:54.000 197 22457.01 142.35 41467.29 88888.00 2023-07-16 02:15:55.000 197 22456.96 142.41 41467.29 47537.55 2023-07-16 02:15:56.000 197 22456.90 142.39 41467.22 88888.00 2023-07-16 02:15:57.000 197 22456.86 142.36 41467.14 88888.00 2023-07-16 02:15:58.000 197 22456.88 142.37 41467.12 88888.00 2023-07-16 02:15:59.000 197 22456.92 142.38 41467.15 88888.00 2023-07-16 02:16:00.000 197 22456.93 142.40 41467.23 47537.52 2023-07-16 02:16:01.000 197 22456.97 142.40 41467.31 88888.00 2023-07-16 02:16:02.000 197 22457.03 142.40 41467.34 88888.00 2023-07-16 02:16:03.000 197 22457.02 142.39 41467.26 88888.00 2023-07-16 02:16:04.000 197 22456.95 142.39 41467.13 88888.00 2023-07-16 02:16:05.000 197 22456.90 142.38 41467.04 47537.52 2023-07-16 02:16:06.000 197 22456.89 142.38 41467.04 88888.00 2023-07-16 02:16:07.000 197 22456.88 142.39 41467.08 88888.00 2023-07-16 02:16:08.000 197 22456.90 142.41 41467.14 88888.00 2023-07-16 02:16:09.000 197 22456.89 142.44 41467.20 88888.00 2023-07-16 02:16:10.000 197 22456.88 142.47 41467.25 47537.52 2023-07-16 02:16:11.000 197 22456.86 142.48 41467.27 88888.00 2023-07-16 02:16:12.000 197 22456.84 142.47 41467.25 88888.00 2023-07-16 02:16:13.000 197 22456.82 142.47 41467.23 88888.00 2023-07-16 02:16:14.000 197 22456.79 142.49 41467.22 88888.00 2023-07-16 02:16:15.000 197 22456.76 142.52 41467.20 47537.48 2023-07-16 02:16:16.000 197 22456.78 142.53 41467.24 88888.00 2023-07-16 02:16:17.000 197 22456.83 142.54 41467.33 88888.00 2023-07-16 02:16:18.000 197 22456.84 142.57 41467.35 88888.00 2023-07-16 02:16:19.000 197 22456.80 142.61 41467.29 88888.00 2023-07-16 02:16:20.000 197 22456.78 142.63 41467.18 47537.47 2023-07-16 02:16:21.000 197 22456.76 142.62 41467.13 88888.00 2023-07-16 02:16:22.000 197 22456.73 142.56 41467.12 88888.00 2023-07-16 02:16:23.000 197 22456.71 142.50 41467.12 88888.00 2023-07-16 02:16:24.000 197 22456.73 142.50 41467.16 88888.00 2023-07-16 02:16:25.000 197 22456.77 142.53 41467.16 47537.47 2023-07-16 02:16:26.000 197 22456.73 142.58 41467.10 88888.00 2023-07-16 02:16:27.000 197 22456.68 142.61 41467.06 88888.00 2023-07-16 02:16:28.000 197 22456.68 142.64 41467.06 88888.00 2023-07-16 02:16:29.000 197 22456.68 142.63 41467.09 88888.00 2023-07-16 02:16:30.000 197 22456.66 142.59 41467.16 47537.44 2023-07-16 02:16:31.000 197 22456.66 142.53 41467.21 88888.00 2023-07-16 02:16:32.000 197 22456.67 142.46 41467.19 88888.00 2023-07-16 02:16:33.000 197 22456.66 142.39 41467.16 88888.00 2023-07-16 02:16:34.000 197 22456.65 142.36 41467.17 88888.00 2023-07-16 02:16:35.000 197 22456.66 142.37 41467.19 47537.44 2023-07-16 02:16:36.000 197 22456.66 142.39 41467.20 88888.00 2023-07-16 02:16:37.000 197 22456.66 142.41 41467.20 88888.00 2023-07-16 02:16:38.000 197 22456.66 142.43 41467.21 88888.00 2023-07-16 02:16:39.000 197 22456.65 142.44 41467.23 88888.00 2023-07-16 02:16:40.000 197 22456.65 142.43 41467.28 47537.45 2023-07-16 02:16:41.000 197 22456.70 142.46 41467.35 88888.00 2023-07-16 02:16:42.000 197 22456.74 142.52 41467.41 88888.00 2023-07-16 02:16:43.000 197 22456.72 142.57 41467.40 88888.00 2023-07-16 02:16:44.000 197 22456.73 142.61 41467.37 88888.00 2023-07-16 02:16:45.000 197 22456.75 142.59 41467.38 47537.45 2023-07-16 02:16:46.000 197 22456.73 142.49 41467.37 88888.00 2023-07-16 02:16:47.000 197 22456.67 142.41 41467.31 88888.00 2023-07-16 02:16:48.000 197 22456.61 142.41 41467.24 88888.00 2023-07-16 02:16:49.000 197 22456.60 142.45 41467.23 88888.00 2023-07-16 02:16:50.000 197 22456.60 142.48 41467.30 47537.45 2023-07-16 02:16:51.000 197 22456.58 142.49 41467.27 88888.00 2023-07-16 02:16:52.000 197 22456.56 142.48 41467.16 88888.00 2023-07-16 02:16:53.000 197 22456.54 142.47 41467.11 88888.00 2023-07-16 02:16:54.000 197 22456.56 142.49 41467.10 88888.00 2023-07-16 02:16:55.000 197 22456.58 142.50 41467.05 47537.45 2023-07-16 02:16:56.000 197 22456.60 142.48 41467.03 88888.00 2023-07-16 02:16:57.000 197 22456.59 142.44 41467.11 88888.00 2023-07-16 02:16:58.000 197 22456.55 142.41 41467.17 88888.00 2023-07-16 02:16:59.000 197 22456.57 142.41 41467.19 88888.00 2023-07-16 02:17:00.000 197 22456.61 142.42 41467.18 47537.42 2023-07-16 02:17:01.000 197 22456.61 142.42 41467.12 88888.00 2023-07-16 02:17:02.000 197 22456.59 142.41 41467.09 88888.00 2023-07-16 02:17:03.000 197 22456.58 142.44 41467.14 88888.00 2023-07-16 02:17:04.000 197 22456.58 142.45 41467.19 88888.00 2023-07-16 02:17:05.000 197 22456.61 142.45 41467.17 47537.38 2023-07-16 02:17:06.000 197 22456.67 142.44 41467.15 88888.00 2023-07-16 02:17:07.000 197 22456.68 142.43 41467.13 88888.00 2023-07-16 02:17:08.000 197 22456.64 142.41 41467.07 88888.00 2023-07-16 02:17:09.000 197 22456.62 142.43 41467.05 88888.00 2023-07-16 02:17:10.000 197 22456.62 142.44 41467.07 47537.36 2023-07-16 02:17:11.000 197 22456.60 142.41 41467.03 88888.00 2023-07-16 02:17:12.000 197 22456.55 142.38 41466.93 88888.00 2023-07-16 02:17:13.000 197 22456.48 142.38 41466.85 88888.00 2023-07-16 02:17:14.000 197 22456.42 142.41 41466.84 88888.00 2023-07-16 02:17:15.000 197 22456.43 142.42 41466.91 47537.36 2023-07-16 02:17:16.000 197 22456.48 142.42 41467.02 88888.00 2023-07-16 02:17:17.000 197 22456.48 142.43 41467.04 88888.00 2023-07-16 02:17:18.000 197 22456.44 142.44 41467.00 88888.00 2023-07-16 02:17:19.000 197 22456.47 142.45 41466.99 88888.00 2023-07-16 02:17:20.000 197 22456.53 142.47 41467.02 47537.33 2023-07-16 02:17:21.000 197 22456.53 142.46 41467.05 88888.00 2023-07-16 02:17:22.000 197 22456.47 142.46 41467.06 88888.00 2023-07-16 02:17:23.000 197 22456.40 142.44 41467.10 88888.00 2023-07-16 02:17:24.000 197 22456.38 142.42 41467.15 88888.00 2023-07-16 02:17:25.000 197 22456.40 142.43 41467.20 47537.33 2023-07-16 02:17:26.000 197 22456.43 142.41 41467.24 88888.00 2023-07-16 02:17:27.000 197 22456.45 142.35 41467.24 88888.00 2023-07-16 02:17:28.000 197 22456.44 142.32 41467.24 88888.00 2023-07-16 02:17:29.000 197 22456.43 142.36 41467.24 88888.00 2023-07-16 02:17:30.000 197 22456.42 142.44 41467.21 47537.33 2023-07-16 02:17:31.000 197 22456.39 142.49 41467.17 88888.00 2023-07-16 02:17:32.000 197 22456.32 142.52 41467.18 88888.00 2023-07-16 02:17:33.000 197 22456.28 142.53 41467.18 88888.00 2023-07-16 02:17:34.000 197 22456.32 142.51 41467.12 88888.00 2023-07-16 02:17:35.000 197 22456.40 142.49 41467.06 47537.31 2023-07-16 02:17:36.000 197 22456.43 142.47 41467.09 88888.00 2023-07-16 02:17:37.000 197 22456.38 142.44 41467.16 88888.00 2023-07-16 02:17:38.000 197 22456.34 142.43 41467.23 88888.00 2023-07-16 02:17:39.000 197 22456.34 142.47 41467.26 88888.00 2023-07-16 02:17:40.000 197 22456.37 142.50 41467.21 47537.33 2023-07-16 02:17:41.000 197 22456.40 142.48 41467.18 88888.00 2023-07-16 02:17:42.000 197 22456.44 142.45 41467.21 88888.00 2023-07-16 02:17:43.000 197 22456.48 142.45 41467.25 88888.00 2023-07-16 02:17:44.000 197 22456.50 142.44 41467.21 88888.00 2023-07-16 02:17:45.000 197 22456.51 142.41 41467.14 47537.29 2023-07-16 02:17:46.000 197 22456.51 142.40 41467.11 88888.00 2023-07-16 02:17:47.000 197 22456.52 142.41 41467.14 88888.00 2023-07-16 02:17:48.000 197 22456.51 142.42 41467.22 88888.00 2023-07-16 02:17:49.000 197 22456.51 142.42 41467.27 88888.00 2023-07-16 02:17:50.000 197 22456.52 142.41 41467.28 47537.28 2023-07-16 02:17:51.000 197 22456.50 142.41 41467.29 88888.00 2023-07-16 02:17:52.000 197 22456.44 142.41 41467.29 88888.00 2023-07-16 02:17:53.000 197 22456.40 142.41 41467.27 88888.00 2023-07-16 02:17:54.000 197 22456.42 142.41 41467.28 88888.00 2023-07-16 02:17:55.000 197 22456.44 142.38 41467.27 47537.27 2023-07-16 02:17:56.000 197 22456.44 142.35 41467.26 88888.00 2023-07-16 02:17:57.000 197 22456.41 142.38 41467.27 88888.00 2023-07-16 02:17:58.000 197 22456.38 142.43 41467.26 88888.00 2023-07-16 02:17:59.000 197 22456.37 142.43 41467.20 88888.00 2023-07-16 02:18:00.000 197 22456.36 142.39 41467.18 47537.27 2023-07-16 02:18:01.000 197 22456.39 142.35 41467.19 88888.00 2023-07-16 02:18:02.000 197 22456.40 142.35 41467.18 88888.00 2023-07-16 02:18:03.000 197 22456.37 142.36 41467.13 88888.00 2023-07-16 02:18:04.000 197 22456.37 142.39 41467.11 88888.00 2023-07-16 02:18:05.000 197 22456.42 142.42 41467.15 47537.25 2023-07-16 02:18:06.000 197 22456.45 142.44 41467.22 88888.00 2023-07-16 02:18:07.000 197 22456.40 142.41 41467.19 88888.00 2023-07-16 02:18:08.000 197 22456.34 142.36 41467.09 88888.00 2023-07-16 02:18:09.000 197 22456.34 142.36 41467.07 88888.00 2023-07-16 02:18:10.000 197 22456.35 142.36 41467.14 47537.24 2023-07-16 02:18:11.000 197 22456.36 142.38 41467.18 88888.00 2023-07-16 02:18:12.000 197 22456.38 142.40 41467.15 88888.00 2023-07-16 02:18:13.000 197 22456.33 142.36 41467.12 88888.00 2023-07-16 02:18:14.000 197 22456.31 142.33 41467.14 88888.00 2023-07-16 02:18:15.000 197 22456.32 142.38 41467.19 47537.22 2023-07-16 02:18:16.000 197 22456.32 142.42 41467.17 88888.00 2023-07-16 02:18:17.000 197 22456.32 142.41 41467.15 88888.00 2023-07-16 02:18:18.000 197 22456.34 142.42 41467.14 88888.00 2023-07-16 02:18:19.000 197 22456.38 142.43 41467.09 88888.00 2023-07-16 02:18:20.000 197 22456.40 142.38 41467.01 47537.22 2023-07-16 02:18:21.000 197 22456.39 142.32 41466.98 88888.00 2023-07-16 02:18:22.000 197 22456.36 142.37 41467.05 88888.00 2023-07-16 02:18:23.000 197 22456.31 142.44 41467.11 88888.00 2023-07-16 02:18:24.000 197 22456.28 142.44 41467.12 88888.00 2023-07-16 02:18:25.000 197 22456.34 142.40 41467.17 47537.23 2023-07-16 02:18:26.000 197 22456.44 142.38 41467.26 88888.00 2023-07-16 02:18:27.000 197 22456.47 142.40 41467.29 88888.00 2023-07-16 02:18:28.000 197 22456.44 142.42 41467.21 88888.00 2023-07-16 02:18:29.000 197 22456.38 142.40 41467.13 88888.00 2023-07-16 02:18:30.000 197 22456.31 142.37 41467.09 47537.22 2023-07-16 02:18:31.000 197 22456.30 142.36 41467.07 88888.00 2023-07-16 02:18:32.000 197 22456.32 142.37 41467.07 88888.00 2023-07-16 02:18:33.000 197 22456.26 142.38 41467.04 88888.00 2023-07-16 02:18:34.000 197 22456.15 142.41 41466.95 88888.00 2023-07-16 02:18:35.000 197 22456.06 142.42 41466.88 47537.19 2023-07-16 02:18:36.000 197 22456.06 142.44 41466.85 88888.00 2023-07-16 02:18:37.000 197 22456.12 142.46 41466.91 88888.00 2023-07-16 02:18:38.000 197 22456.19 142.45 41467.06 88888.00 2023-07-16 02:18:39.000 197 22456.26 142.43 41467.15 88888.00 2023-07-16 02:18:40.000 197 22456.29 142.43 41467.17 47537.19 2023-07-16 02:18:41.000 197 22456.27 142.48 41467.18 88888.00 2023-07-16 02:18:42.000 197 22456.24 142.51 41467.16 88888.00 2023-07-16 02:18:43.000 197 22456.24 142.48 41467.15 88888.00 2023-07-16 02:18:44.000 197 22456.31 142.44 41467.18 88888.00 2023-07-16 02:18:45.000 197 22456.34 142.43 41467.20 47537.20 2023-07-16 02:18:46.000 197 22456.28 142.42 41467.18 88888.00 2023-07-16 02:18:47.000 197 22456.24 142.39 41467.14 88888.00 2023-07-16 02:18:48.000 197 22456.26 142.34 41467.14 88888.00 2023-07-16 02:18:49.000 197 22456.30 142.33 41467.15 88888.00 2023-07-16 02:18:50.000 197 22456.28 142.35 41467.09 47537.24 2023-07-16 02:18:51.000 197 22456.25 142.37 41467.03 88888.00 2023-07-16 02:18:52.000 197 22456.26 142.35 41467.06 88888.00 2023-07-16 02:18:53.000 197 22456.30 142.32 41467.09 88888.00 2023-07-16 02:18:54.000 197 22456.34 142.35 41467.07 88888.00 2023-07-16 02:18:55.000 197 22456.32 142.41 41467.03 47537.21 2023-07-16 02:18:56.000 197 22456.24 142.40 41466.99 88888.00 2023-07-16 02:18:57.000 197 22456.22 142.38 41467.00 88888.00 2023-07-16 02:18:58.000 197 22456.25 142.39 41467.08 88888.00 2023-07-16 02:18:59.000 197 22456.26 142.41 41467.12 88888.00 2023-07-16 02:19:00.000 197 22456.21 142.38 41467.11 47537.22 2023-07-16 02:19:01.000 197 22456.15 142.34 41467.07 88888.00 2023-07-16 02:19:02.000 197 22456.14 142.34 41467.09 88888.00 2023-07-16 02:19:03.000 197 22456.15 142.34 41467.14 88888.00 2023-07-16 02:19:04.000 197 22456.15 142.36 41467.15 88888.00 2023-07-16 02:19:05.000 197 22456.15 142.36 41467.12 47537.19 2023-07-16 02:19:06.000 197 22456.18 142.30 41467.14 88888.00 2023-07-16 02:19:07.000 197 22456.19 142.22 41467.20 88888.00 2023-07-16 02:19:08.000 197 22456.20 142.22 41467.23 88888.00 2023-07-16 02:19:09.000 197 22456.27 142.28 41467.21 88888.00 2023-07-16 02:19:10.000 197 22456.33 142.31 41467.17 47537.20 2023-07-16 02:19:11.000 197 22456.29 142.31 41467.23 88888.00 2023-07-16 02:19:12.000 197 22456.23 142.35 41467.33 88888.00 2023-07-16 02:19:13.000 197 22456.23 142.40 41467.32 88888.00 2023-07-16 02:19:14.000 197 22456.28 142.41 41467.27 88888.00 2023-07-16 02:19:15.000 197 22456.28 142.39 41467.24 47537.16 2023-07-16 02:19:16.000 197 22456.23 142.36 41467.27 88888.00 2023-07-16 02:19:17.000 197 22456.18 142.36 41467.27 88888.00 2023-07-16 02:19:18.000 197 22456.19 142.37 41467.23 88888.00 2023-07-16 02:19:19.000 197 22456.26 142.34 41467.20 88888.00 2023-07-16 02:19:20.000 197 22456.30 142.35 41467.22 47537.18 2023-07-16 02:19:21.000 197 22456.32 142.40 41467.26 88888.00 2023-07-16 02:19:22.000 197 22456.34 142.39 41467.26 88888.00 2023-07-16 02:19:23.000 197 22456.36 142.32 41467.24 88888.00 2023-07-16 02:19:24.000 197 22456.35 142.28 41467.19 88888.00 2023-07-16 02:19:25.000 197 22456.34 142.25 41467.12 47537.15 2023-07-16 02:19:26.000 197 22456.36 142.23 41467.11 88888.00 2023-07-16 02:19:27.000 197 22456.40 142.23 41467.18 88888.00 2023-07-16 02:19:28.000 197 22456.39 142.27 41467.22 88888.00 2023-07-16 02:19:29.000 197 22456.36 142.31 41467.19 88888.00 2023-07-16 02:19:30.000 197 22456.34 142.33 41467.12 47537.13 2023-07-16 02:19:31.000 197 22456.36 142.33 41467.05 88888.00 2023-07-16 02:19:32.000 197 22456.37 142.34 41467.05 88888.00 2023-07-16 02:19:33.000 197 22456.35 142.33 41467.11 88888.00 2023-07-16 02:19:34.000 197 22456.34 142.35 41467.20 88888.00 2023-07-16 02:19:35.000 197 22456.32 142.39 41467.25 47537.12 2023-07-16 02:19:36.000 197 22456.26 142.36 41467.25 88888.00 2023-07-16 02:19:37.000 197 22456.24 142.29 41467.23 88888.00 2023-07-16 02:19:38.000 197 22456.26 142.29 41467.20 88888.00 2023-07-16 02:19:39.000 197 22456.27 142.33 41467.14 88888.00 2023-07-16 02:19:40.000 197 22456.24 142.36 41467.10 47537.12 2023-07-16 02:19:41.000 197 22456.22 142.36 41467.09 88888.00 2023-07-16 02:19:42.000 197 22456.17 142.32 41467.09 88888.00 2023-07-16 02:19:43.000 197 22456.12 142.28 41467.10 88888.00 2023-07-16 02:19:44.000 197 22456.11 142.33 41467.17 88888.00 2023-07-16 02:19:45.000 197 22456.15 142.37 41467.24 47537.13 2023-07-16 02:19:46.000 197 22456.15 142.34 41467.21 88888.00 2023-07-16 02:19:47.000 197 22456.13 142.31 41467.14 88888.00 2023-07-16 02:19:48.000 197 22456.15 142.32 41467.11 88888.00 2023-07-16 02:19:49.000 197 22456.15 142.35 41467.11 88888.00 2023-07-16 02:19:50.000 197 22456.13 142.36 41467.10 47537.14 2023-07-16 02:19:51.000 197 22456.13 142.35 41467.03 88888.00 2023-07-16 02:19:52.000 197 22456.13 142.36 41466.98 88888.00 2023-07-16 02:19:53.000 197 22456.12 142.41 41467.05 88888.00 2023-07-16 02:19:54.000 197 22456.13 142.42 41467.14 88888.00 2023-07-16 02:19:55.000 197 22456.15 142.35 41467.16 47537.13 2023-07-16 02:19:56.000 197 22456.16 142.31 41467.13 88888.00 2023-07-16 02:19:57.000 197 22456.15 142.35 41467.16 88888.00 2023-07-16 02:19:58.000 197 22456.13 142.38 41467.19 88888.00 2023-07-16 02:19:59.000 197 22456.11 142.37 41467.12 88888.00 2023-07-16 02:20:00.000 197 22456.12 142.36 41466.99 47537.12 2023-07-16 02:20:01.000 197 22456.16 142.34 41466.95 88888.00 2023-07-16 02:20:02.000 197 22456.19 142.33 41467.00 88888.00 2023-07-16 02:20:03.000 197 22456.21 142.35 41467.14 88888.00 2023-07-16 02:20:04.000 197 22456.21 142.39 41467.29 88888.00 2023-07-16 02:20:05.000 197 22456.15 142.39 41467.27 47537.12 2023-07-16 02:20:06.000 197 22456.08 142.34 41467.17 88888.00 2023-07-16 02:20:07.000 197 22456.03 142.30 41467.14 88888.00 2023-07-16 02:20:08.000 197 22456.06 142.30 41467.14 88888.00 2023-07-16 02:20:09.000 197 22456.15 142.36 41467.14 88888.00 2023-07-16 02:20:10.000 197 22456.17 142.42 41467.15 47537.12 2023-07-16 02:20:11.000 197 22456.08 142.40 41467.14 88888.00 2023-07-16 02:20:12.000 197 22456.00 142.34 41467.15 88888.00 2023-07-16 02:20:13.000 197 22456.01 142.32 41467.17 88888.00 2023-07-16 02:20:14.000 197 22456.06 142.34 41467.15 88888.00 2023-07-16 02:20:15.000 197 22456.08 142.34 41467.12 47537.11 2023-07-16 02:20:16.000 197 22456.07 142.34 41467.14 88888.00 2023-07-16 02:20:17.000 197 22456.08 142.35 41467.23 88888.00 2023-07-16 02:20:18.000 197 22456.10 142.39 41467.28 88888.00 2023-07-16 02:20:19.000 197 22456.08 142.37 41467.20 88888.00 2023-07-16 02:20:20.000 197 22456.07 142.28 41467.10 47537.10 2023-07-16 02:20:21.000 197 22456.08 142.24 41467.06 88888.00 2023-07-16 02:20:22.000 197 22456.05 142.26 41467.06 88888.00 2023-07-16 02:20:23.000 197 22455.98 142.26 41467.07 88888.00 2023-07-16 02:20:24.000 197 22455.96 142.24 41467.07 88888.00 2023-07-16 02:20:25.000 197 22456.01 142.26 41467.07 47537.09 2023-07-16 02:20:26.000 197 22456.05 142.31 41467.14 88888.00 2023-07-16 02:20:27.000 197 22456.05 142.35 41467.27 88888.00 2023-07-16 02:20:28.000 197 22456.05 142.35 41467.29 88888.00 2023-07-16 02:20:29.000 197 22456.08 142.32 41467.21 88888.00 2023-07-16 02:20:30.000 197 22456.11 142.25 41467.14 47537.10 2023-07-16 02:20:31.000 197 22456.09 142.19 41467.11 88888.00 2023-07-16 02:20:32.000 197 22456.03 142.21 41467.11 88888.00 2023-07-16 02:20:33.000 197 22455.99 142.28 41467.13 88888.00 2023-07-16 02:20:34.000 197 22455.98 142.34 41467.11 88888.00 2023-07-16 02:20:35.000 197 22455.97 142.32 41467.03 47537.11 2023-07-16 02:20:36.000 197 22455.97 142.30 41467.00 88888.00 2023-07-16 02:20:37.000 197 22456.01 142.34 41467.06 88888.00 2023-07-16 02:20:38.000 197 22456.01 142.37 41467.10 88888.00 2023-07-16 02:20:39.000 197 22455.99 142.34 41467.11 88888.00 2023-07-16 02:20:40.000 197 22455.99 142.34 41467.18 47537.11 2023-07-16 02:20:41.000 197 22455.98 142.36 41467.20 88888.00 2023-07-16 02:20:42.000 197 22456.00 142.38 41467.17 88888.00 2023-07-16 02:20:43.000 197 22456.10 142.35 41467.19 88888.00 2023-07-16 02:20:44.000 197 22456.14 142.27 41467.18 88888.00 2023-07-16 02:20:45.000 197 22456.09 142.25 41467.15 47537.11 2023-07-16 02:20:46.000 197 22456.07 142.31 41467.15 88888.00 2023-07-16 02:20:47.000 197 22456.08 142.29 41467.11 88888.00 2023-07-16 02:20:48.000 197 22456.07 142.19 41467.02 88888.00 2023-07-16 02:20:49.000 197 22456.09 142.16 41467.02 88888.00 2023-07-16 02:20:50.000 197 22456.16 142.21 41467.15 47537.09 2023-07-16 02:20:51.000 197 22456.20 142.28 41467.26 88888.00 2023-07-16 02:20:52.000 197 22456.18 142.32 41467.23 88888.00 2023-07-16 02:20:53.000 197 22456.12 142.34 41467.16 88888.00 2023-07-16 02:20:54.000 197 22456.06 142.34 41467.15 88888.00 2023-07-16 02:20:55.000 197 22456.03 142.31 41467.16 47537.09 2023-07-16 02:20:56.000 197 22456.03 142.27 41467.12 88888.00 2023-07-16 02:20:57.000 197 22456.05 142.22 41467.06 88888.00 2023-07-16 02:20:58.000 197 22456.07 142.22 41467.06 88888.00 2023-07-16 02:20:59.000 197 22456.10 142.29 41467.11 88888.00 2023-07-16 02:21:00.000 197 22456.09 142.30 41467.14 47537.10 2023-07-16 02:21:01.000 197 22456.09 142.20 41467.16 88888.00 2023-07-16 02:21:02.000 197 22456.12 142.14 41467.15 88888.00 2023-07-16 02:21:03.000 197 22456.13 142.17 41467.15 88888.00 2023-07-16 02:21:04.000 197 22456.11 142.24 41467.20 88888.00 2023-07-16 02:21:05.000 197 22456.04 142.26 41467.19 47537.10 2023-07-16 02:21:06.000 197 22455.99 142.27 41467.07 88888.00 2023-07-16 02:21:07.000 197 22456.03 142.28 41466.97 88888.00 2023-07-16 02:21:08.000 197 22456.08 142.30 41466.98 88888.00 2023-07-16 02:21:09.000 197 22456.10 142.29 41467.07 88888.00 2023-07-16 02:21:10.000 197 22456.10 142.24 41467.16 47537.05 2023-07-16 02:21:11.000 197 22456.07 142.22 41467.16 88888.00 2023-07-16 02:21:12.000 197 22456.05 142.30 41467.13 88888.00 2023-07-16 02:21:13.000 197 22456.02 142.36 41467.11 88888.00 2023-07-16 02:21:14.000 197 22455.94 142.35 41467.13 88888.00 2023-07-16 02:21:15.000 197 22455.90 142.33 41467.15 47537.04 2023-07-16 02:21:16.000 197 22455.93 142.37 41467.12 88888.00 2023-07-16 02:21:17.000 197 22455.95 142.43 41467.11 88888.00 2023-07-16 02:21:18.000 197 22455.95 142.46 41467.14 88888.00 2023-07-16 02:21:19.000 197 22455.94 142.44 41467.13 88888.00 2023-07-16 02:21:20.000 197 22455.95 142.40 41467.12 47537.05 2023-07-16 02:21:21.000 197 22456.00 142.35 41467.18 88888.00 2023-07-16 02:21:22.000 197 22456.05 142.35 41467.18 88888.00 2023-07-16 02:21:23.000 197 22456.07 142.41 41467.14 88888.00 2023-07-16 02:21:24.000 197 22456.06 142.44 41467.12 88888.00 2023-07-16 02:21:25.000 197 22456.03 142.40 41467.11 47537.08 2023-07-16 02:21:26.000 197 22456.00 142.35 41467.04 88888.00 2023-07-16 02:21:27.000 197 22455.98 142.33 41466.99 88888.00 2023-07-16 02:21:28.000 197 22455.99 142.31 41467.01 88888.00 2023-07-16 02:21:29.000 197 22456.00 142.27 41467.01 88888.00 2023-07-16 02:21:30.000 197 22456.00 142.27 41466.96 47537.07 2023-07-16 02:21:31.000 197 22456.03 142.30 41466.96 88888.00 2023-07-16 02:21:32.000 197 22456.04 142.31 41467.05 88888.00 2023-07-16 02:21:33.000 197 22456.03 142.29 41467.14 88888.00 2023-07-16 02:21:34.000 197 22456.04 142.29 41467.16 88888.00 2023-07-16 02:21:35.000 197 22456.07 142.29 41467.10 47537.05 2023-07-16 02:21:36.000 197 22456.08 142.27 41467.02 88888.00 2023-07-16 02:21:37.000 197 22456.05 142.27 41467.04 88888.00 2023-07-16 02:21:38.000 197 22456.00 142.29 41467.08 88888.00 2023-07-16 02:21:39.000 197 22455.98 142.29 41467.09 88888.00 2023-07-16 02:21:40.000 197 22455.99 142.29 41467.09 47537.04 2023-07-16 02:21:41.000 197 22455.99 142.28 41467.10 88888.00 2023-07-16 02:21:42.000 197 22455.97 142.29 41467.11 88888.00 2023-07-16 02:21:43.000 197 22455.99 142.27 41467.09 88888.00 2023-07-16 02:21:44.000 197 22456.01 142.30 41467.11 88888.00 2023-07-16 02:21:45.000 197 22456.02 142.36 41467.14 47537.06 2023-07-16 02:21:46.000 197 22456.03 142.36 41467.13 88888.00 2023-07-16 02:21:47.000 197 22456.03 142.29 41467.10 88888.00 2023-07-16 02:21:48.000 197 22456.04 142.28 41467.12 88888.00 2023-07-16 02:21:49.000 197 22456.02 142.34 41467.14 88888.00 2023-07-16 02:21:50.000 197 22455.99 142.41 41467.12 47537.04 2023-07-16 02:21:51.000 197 22455.97 142.42 41467.14 88888.00 2023-07-16 02:21:52.000 197 22455.99 142.38 41467.19 88888.00 2023-07-16 02:21:53.000 197 22456.06 142.37 41467.23 88888.00 2023-07-16 02:21:54.000 197 22456.13 142.43 41467.23 88888.00 2023-07-16 02:21:55.000 197 22456.15 142.50 41467.23 47537.06 2023-07-16 02:21:56.000 197 22456.17 142.51 41467.24 88888.00 2023-07-16 02:21:57.000 197 22456.17 142.47 41467.20 88888.00 2023-07-16 02:21:58.000 197 22456.13 142.41 41467.11 88888.00 2023-07-16 02:21:59.000 197 22456.12 142.38 41467.07 88888.00 2023-07-16 02:22:00.000 197 22456.16 142.36 41467.11 47537.05 2023-07-16 02:22:01.000 197 22456.14 142.39 41467.14 88888.00 2023-07-16 02:22:02.000 197 22456.07 142.44 41467.17 88888.00 2023-07-16 02:22:03.000 197 22456.03 142.46 41467.18 88888.00 2023-07-16 02:22:04.000 197 22456.05 142.41 41467.18 88888.00 2023-07-16 02:22:05.000 197 22456.07 142.33 41467.20 47537.04 2023-07-16 02:22:06.000 197 22456.05 142.29 41467.22 88888.00 2023-07-16 02:22:07.000 197 22456.03 142.31 41467.19 88888.00 2023-07-16 02:22:08.000 197 22456.03 142.35 41467.14 88888.00 2023-07-16 02:22:09.000 197 22456.05 142.40 41467.12 88888.00 2023-07-16 02:22:10.000 197 22456.06 142.44 41467.18 47537.05 2023-07-16 02:22:11.000 197 22456.02 142.44 41467.22 88888.00 2023-07-16 02:22:12.000 197 22455.96 142.44 41467.23 88888.00 2023-07-16 02:22:13.000 197 22455.93 142.50 41467.25 88888.00 2023-07-16 02:22:14.000 197 22455.94 142.57 41467.29 88888.00 2023-07-16 02:22:15.000 197 22455.97 142.54 41467.33 47537.05 2023-07-16 02:22:16.000 197 22456.01 142.46 41467.28 88888.00 2023-07-16 02:22:17.000 197 22456.04 142.41 41467.15 88888.00 2023-07-16 02:22:18.000 197 22456.07 142.41 41467.06 88888.00 2023-07-16 02:22:19.000 197 22456.02 142.43 41467.00 88888.00 2023-07-16 02:22:20.000 197 22455.94 142.44 41466.95 47537.06 2023-07-16 02:22:21.000 197 22455.92 142.44 41466.98 88888.00 2023-07-16 02:22:22.000 197 22455.97 142.45 41467.12 88888.00 2023-07-16 02:22:23.000 197 22455.99 142.47 41467.19 88888.00 2023-07-16 02:22:24.000 197 22455.94 142.50 41467.15 88888.00 2023-07-16 02:22:25.000 197 22455.91 142.54 41467.11 47537.06 2023-07-16 02:22:26.000 197 22455.92 142.52 41467.12 88888.00 2023-07-16 02:22:27.000 197 22455.94 142.47 41467.18 88888.00 2023-07-16 02:22:28.000 197 22455.96 142.47 41467.23 88888.00 2023-07-16 02:22:29.000 197 22455.97 142.52 41467.25 88888.00 2023-07-16 02:22:30.000 197 22455.98 142.54 41467.26 47537.08 2023-07-16 02:22:31.000 197 22455.98 142.53 41467.25 88888.00 2023-07-16 02:22:32.000 197 22456.00 142.53 41467.21 88888.00 2023-07-16 02:22:33.000 197 22456.05 142.51 41467.19 88888.00 2023-07-16 02:22:34.000 197 22456.08 142.49 41467.18 88888.00 2023-07-16 02:22:35.000 197 22456.05 142.47 41467.11 47537.07 2023-07-16 02:22:36.000 197 22456.01 142.51 41467.05 88888.00 2023-07-16 02:22:37.000 197 22456.03 142.58 41467.03 88888.00 2023-07-16 02:22:38.000 197 22456.08 142.59 41467.06 88888.00 2023-07-16 02:22:39.000 197 22456.06 142.58 41467.11 88888.00 2023-07-16 02:22:40.000 197 22456.00 142.55 41467.10 47537.09 2023-07-16 02:22:41.000 197 22455.98 142.51 41467.06 88888.00 2023-07-16 02:22:42.000 197 22455.99 142.47 41467.06 88888.00 2023-07-16 02:22:43.000 197 22455.96 142.44 41467.07 88888.00 2023-07-16 02:22:44.000 197 22455.92 142.44 41467.02 88888.00 2023-07-16 02:22:45.000 197 22455.92 142.46 41466.93 47537.07 2023-07-16 02:22:46.000 197 22455.94 142.49 41466.89 88888.00 2023-07-16 02:22:47.000 197 22455.97 142.55 41466.93 88888.00 2023-07-16 02:22:48.000 197 22455.97 142.62 41466.96 88888.00 2023-07-16 02:22:49.000 197 22455.94 142.62 41466.99 88888.00 2023-07-16 02:22:50.000 197 22455.92 142.55 41467.04 47537.06 2023-07-16 02:22:51.000 197 22455.92 142.47 41467.09 88888.00 2023-07-16 02:22:52.000 197 22455.90 142.46 41467.14 88888.00 2023-07-16 02:22:53.000 197 22455.88 142.48 41467.19 88888.00 2023-07-16 02:22:54.000 197 22455.89 142.48 41467.16 88888.00 2023-07-16 02:22:55.000 197 22455.90 142.44 41467.10 47537.08 2023-07-16 02:22:56.000 197 22455.90 142.39 41467.09 88888.00 2023-07-16 02:22:57.000 197 22455.89 142.37 41467.13 88888.00 2023-07-16 02:22:58.000 197 22455.91 142.38 41467.15 88888.00 2023-07-16 02:22:59.000 197 22455.92 142.40 41467.14 88888.00 2023-07-16 02:23:00.000 197 22455.89 142.42 41467.12 47537.06 2023-07-16 02:23:01.000 197 22455.86 142.41 41467.13 88888.00 2023-07-16 02:23:02.000 197 22455.88 142.40 41467.18 88888.00 2023-07-16 02:23:03.000 197 22455.90 142.41 41467.22 88888.00 2023-07-16 02:23:04.000 197 22455.93 142.45 41467.23 88888.00 2023-07-16 02:23:05.000 197 22455.94 142.51 41467.25 47537.06 2023-07-16 02:23:06.000 197 22455.96 142.51 41467.26 88888.00 2023-07-16 02:23:07.000 197 22455.97 142.43 41467.27 88888.00 2023-07-16 02:23:08.000 197 22455.96 142.37 41467.30 88888.00 2023-07-16 02:23:09.000 197 22455.92 142.40 41467.28 88888.00 2023-07-16 02:23:10.000 197 22455.88 142.45 41467.20 47537.06 2023-07-16 02:23:11.000 197 22455.86 142.50 41467.17 88888.00 2023-07-16 02:23:12.000 197 22455.86 142.53 41467.16 88888.00 2023-07-16 02:23:13.000 197 22455.83 142.51 41467.10 88888.00 2023-07-16 02:23:14.000 197 22455.78 142.53 41467.01 88888.00 2023-07-16 02:23:15.000 197 22455.76 142.58 41467.00 47537.06 2023-07-16 02:23:16.000 197 22455.80 142.61 41467.06 88888.00 2023-07-16 02:23:17.000 197 22455.84 142.61 41467.10 88888.00 2023-07-16 02:23:18.000 197 22455.85 142.59 41467.06 88888.00 2023-07-16 02:23:19.000 197 22455.88 142.58 41466.97 88888.00 2023-07-16 02:23:20.000 197 22455.92 142.59 41466.95 47537.05 2023-07-16 02:23:21.000 197 22455.95 142.58 41467.00 88888.00 2023-07-16 02:23:22.000 197 22455.93 142.54 41466.99 88888.00 2023-07-16 02:23:23.000 197 22455.89 142.50 41466.91 88888.00 2023-07-16 02:23:24.000 197 22455.86 142.49 41466.87 88888.00 2023-07-16 02:23:25.000 197 22455.86 142.52 41466.86 47537.01 2023-07-16 02:23:26.000 197 22455.87 142.58 41466.88 88888.00 2023-07-16 02:23:27.000 197 22455.88 142.65 41466.94 88888.00 2023-07-16 02:23:28.000 197 22455.87 142.71 41466.97 88888.00 2023-07-16 02:23:29.000 197 22455.87 142.73 41466.96 88888.00 2023-07-16 02:23:30.000 197 22455.87 142.71 41466.94 47537.02 2023-07-16 02:23:31.000 197 22455.86 142.68 41466.96 88888.00 2023-07-16 02:23:32.000 197 22455.85 142.66 41467.01 88888.00 2023-07-16 02:23:33.000 197 22455.87 142.69 41467.04 88888.00 2023-07-16 02:23:34.000 197 22455.89 142.73 41467.05 88888.00 2023-07-16 02:23:35.000 197 22455.87 142.68 41467.03 47537.04 2023-07-16 02:23:36.000 197 22455.84 142.61 41467.04 88888.00 2023-07-16 02:23:37.000 197 22455.81 142.61 41467.07 88888.00 2023-07-16 02:23:38.000 197 22455.80 142.62 41467.04 88888.00 2023-07-16 02:23:39.000 197 22455.81 142.61 41466.98 88888.00 2023-07-16 02:23:40.000 197 22455.82 142.60 41466.99 47537.02 2023-07-16 02:23:41.000 197 22455.82 142.61 41467.01 88888.00 2023-07-16 02:23:42.000 197 22455.83 142.64 41466.97 88888.00 2023-07-16 02:23:43.000 197 22455.84 142.68 41466.93 88888.00 2023-07-16 02:23:44.000 197 22455.88 142.69 41466.97 88888.00 2023-07-16 02:23:45.000 197 22455.92 142.68 41467.04 47537.01 2023-07-16 02:23:46.000 197 22455.93 142.65 41467.00 88888.00 2023-07-16 02:23:47.000 197 22455.89 142.65 41466.89 88888.00 2023-07-16 02:23:48.000 197 22455.84 142.66 41466.91 88888.00 2023-07-16 02:23:49.000 197 22455.84 142.67 41467.01 88888.00 2023-07-16 02:23:50.000 197 22455.85 142.69 41467.05 47537.03 2023-07-16 02:23:51.000 197 22455.82 142.73 41467.06 88888.00 2023-07-16 02:23:52.000 197 22455.79 142.75 41467.07 88888.00 2023-07-16 02:23:53.000 197 22455.78 142.73 41467.07 88888.00 2023-07-16 02:23:54.000 197 22455.78 142.71 41467.09 88888.00 2023-07-16 02:23:55.000 197 22455.80 142.70 41467.13 47537.05 2023-07-16 02:23:56.000 197 22455.79 142.71 41467.16 88888.00 2023-07-16 02:23:57.000 197 22455.76 142.76 41467.17 88888.00 2023-07-16 02:23:58.000 197 22455.78 142.81 41467.10 88888.00 2023-07-16 02:23:59.000 197 22455.79 142.82 41467.01 88888.00 2023-07-16 02:24:00.000 197 22455.78 142.79 41466.94 47536.97 2023-07-16 02:24:01.000 197 22455.76 142.77 41466.90 88888.00 2023-07-16 02:24:02.000 197 22455.76 142.76 41466.86 88888.00 2023-07-16 02:24:03.000 197 22455.78 142.73 41466.85 88888.00 2023-07-16 02:24:04.000 197 22455.81 142.67 41466.91 88888.00 2023-07-16 02:24:05.000 197 22455.84 142.63 41467.04 47537.01 2023-07-16 02:24:06.000 197 22455.85 142.63 41467.12 88888.00 2023-07-16 02:24:07.000 197 22455.82 142.64 41467.11 88888.00 2023-07-16 02:24:08.000 197 22455.85 142.67 41467.08 88888.00 2023-07-16 02:24:09.000 197 22455.92 142.68 41467.08 88888.00 2023-07-16 02:24:10.000 197 22455.91 142.67 41467.06 47537.01 2023-07-16 02:24:11.000 197 22455.86 142.67 41467.03 88888.00 2023-07-16 02:24:12.000 197 22455.87 142.68 41467.04 88888.00 2023-07-16 02:24:13.000 197 22455.92 142.67 41467.08 88888.00 2023-07-16 02:24:14.000 197 22455.94 142.66 41467.13 88888.00 2023-07-16 02:24:15.000 197 22455.89 142.65 41467.18 47537.01 2023-07-16 02:24:16.000 197 22455.80 142.65 41467.20 88888.00 2023-07-16 02:24:17.000 197 22455.75 142.67 41467.18 88888.00 2023-07-16 02:24:18.000 197 22455.72 142.70 41467.16 88888.00 2023-07-16 02:24:19.000 197 22455.72 142.75 41467.17 88888.00 2023-07-16 02:24:20.000 197 22455.71 142.77 41467.21 47536.98 2023-07-16 02:24:21.000 197 22455.72 142.71 41467.22 88888.00 2023-07-16 02:24:22.000 197 22455.73 142.62 41467.19 88888.00 2023-07-16 02:24:23.000 197 22455.76 142.63 41467.13 88888.00 2023-07-16 02:24:24.000 197 22455.80 142.71 41467.07 88888.00 2023-07-16 02:24:25.000 197 22455.81 142.75 41467.02 47536.99 2023-07-16 02:24:26.000 197 22455.78 142.72 41467.02 88888.00 2023-07-16 02:24:27.000 197 22455.76 142.68 41467.04 88888.00 2023-07-16 02:24:28.000 197 22455.76 142.66 41467.11 88888.00 2023-07-16 02:24:29.000 197 22455.78 142.68 41467.15 88888.00 2023-07-16 02:24:30.000 197 22455.77 142.68 41467.08 47537.00 2023-07-16 02:24:31.000 197 22455.74 142.63 41467.01 88888.00 2023-07-16 02:24:32.000 197 22455.74 142.59 41467.03 88888.00 2023-07-16 02:24:33.000 197 22455.76 142.58 41467.07 88888.00 2023-07-16 02:24:34.000 197 22455.76 142.62 41467.13 88888.00 2023-07-16 02:24:35.000 197 22455.71 142.68 41467.17 47536.97 2023-07-16 02:24:36.000 197 22455.67 142.70 41467.16 88888.00 2023-07-16 02:24:37.000 197 22455.68 142.68 41467.11 88888.00 2023-07-16 02:24:38.000 197 22455.69 142.69 41467.12 88888.00 2023-07-16 02:24:39.000 197 22455.71 142.72 41467.15 88888.00 2023-07-16 02:24:40.000 197 22455.74 142.73 41467.16 47536.93 2023-07-16 02:24:41.000 197 22455.70 142.74 41467.12 88888.00 2023-07-16 02:24:42.000 197 22455.68 142.76 41467.08 88888.00 2023-07-16 02:24:43.000 197 22455.74 142.75 41467.08 88888.00 2023-07-16 02:24:44.000 197 22455.79 142.70 41467.12 88888.00 2023-07-16 02:24:45.000 197 22455.77 142.69 41467.13 47536.96 2023-07-16 02:24:46.000 197 22455.72 142.74 41467.11 88888.00 2023-07-16 02:24:47.000 197 22455.69 142.77 41467.08 88888.00 2023-07-16 02:24:48.000 197 22455.67 142.75 41467.06 88888.00 2023-07-16 02:24:49.000 197 22455.62 142.74 41467.08 88888.00 2023-07-16 02:24:50.000 197 22455.59 142.75 41467.12 47536.97 2023-07-16 02:24:51.000 197 22455.59 142.74 41467.08 88888.00 2023-07-16 02:24:52.000 197 22455.60 142.71 41466.99 88888.00 2023-07-16 02:24:53.000 197 22455.61 142.69 41466.97 88888.00 2023-07-16 02:24:54.000 197 22455.63 142.69 41466.98 88888.00 2023-07-16 02:24:55.000 197 22455.63 142.69 41467.00 47536.94 2023-07-16 02:24:56.000 197 22455.62 142.69 41467.07 88888.00 2023-07-16 02:24:57.000 197 22455.64 142.75 41467.18 88888.00 2023-07-16 02:24:58.000 197 22455.65 142.83 41467.22 88888.00 2023-07-16 02:24:59.000 197 22455.63 142.85 41467.18 88888.00 2023-07-16 02:25:00.000 197 22455.62 142.83 41467.17 47536.92 2023-07-16 02:25:01.000 197 22455.64 142.79 41467.19 88888.00 2023-07-16 02:25:02.000 197 22455.68 142.74 41467.19 88888.00 2023-07-16 02:25:03.000 197 22455.68 142.71 41467.16 88888.00 2023-07-16 02:25:04.000 197 22455.66 142.72 41467.11 88888.00 2023-07-16 02:25:05.000 197 22455.61 142.73 41467.04 47536.95 2023-07-16 02:25:06.000 197 22455.58 142.75 41467.00 88888.00 2023-07-16 02:25:07.000 197 22455.57 142.79 41466.98 88888.00 2023-07-16 02:25:08.000 197 22455.59 142.79 41466.97 88888.00 2023-07-16 02:25:09.000 197 22455.64 142.79 41466.89 88888.00 2023-07-16 02:25:10.000 197 22455.66 142.78 41466.77 47536.96 2023-07-16 02:25:11.000 197 22455.67 142.77 41466.71 88888.00 2023-07-16 02:25:12.000 197 22455.70 142.76 41466.79 88888.00 2023-07-16 02:25:13.000 197 22455.76 142.76 41466.86 88888.00 2023-07-16 02:25:14.000 197 22455.76 142.78 41466.90 88888.00 2023-07-16 02:25:15.000 197 22455.73 142.80 41466.91 47536.91 2023-07-16 02:25:16.000 197 22455.70 142.78 41466.94 88888.00 2023-07-16 02:25:17.000 197 22455.69 142.72 41467.01 88888.00 2023-07-16 02:25:18.000 197 22455.69 142.68 41467.06 88888.00 2023-07-16 02:25:19.000 197 22455.65 142.67 41467.07 88888.00 2023-07-16 02:25:20.000 197 22455.64 142.66 41467.04 47536.93 2023-07-16 02:25:21.000 197 22455.67 142.66 41466.96 88888.00 2023-07-16 02:25:22.000 197 22455.67 142.65 41466.93 88888.00 2023-07-16 02:25:23.000 197 22455.63 142.63 41467.02 88888.00 2023-07-16 02:25:24.000 197 22455.62 142.65 41467.09 88888.00 2023-07-16 02:25:25.000 197 22455.60 142.70 41467.01 47536.93 2023-07-16 02:25:26.000 197 22455.55 142.71 41466.91 88888.00 2023-07-16 02:25:27.000 197 22455.58 142.66 41467.00 88888.00 2023-07-16 02:25:28.000 197 22455.68 142.64 41467.11 88888.00 2023-07-16 02:25:29.000 197 22455.74 142.70 41467.11 88888.00 2023-07-16 02:25:30.000 197 22455.75 142.73 41467.10 47536.91 2023-07-16 02:25:31.000 197 22455.72 142.70 41467.15 88888.00 2023-07-16 02:25:32.000 197 22455.66 142.65 41467.15 88888.00 2023-07-16 02:25:33.000 197 22455.65 142.63 41467.12 88888.00 2023-07-16 02:25:34.000 197 22455.67 142.68 41467.14 88888.00 2023-07-16 02:25:35.000 197 22455.66 142.72 41467.17 47536.95 2023-07-16 02:25:36.000 197 22455.64 142.71 41467.14 88888.00 2023-07-16 02:25:37.000 197 22455.61 142.66 41467.04 88888.00 2023-07-16 02:25:38.000 197 22455.58 142.63 41466.93 88888.00 2023-07-16 02:25:39.000 197 22455.58 142.64 41466.89 88888.00 2023-07-16 02:25:40.000 197 22455.63 142.65 41466.96 47536.92 2023-07-16 02:25:41.000 197 22455.70 142.64 41467.08 88888.00 2023-07-16 02:25:42.000 197 22455.69 142.66 41467.19 88888.00 2023-07-16 02:25:43.000 197 22455.62 142.68 41467.22 88888.00 2023-07-16 02:25:44.000 197 22455.62 142.70 41467.17 88888.00 2023-07-16 02:25:45.000 197 22455.66 142.71 41467.11 47536.93 2023-07-16 02:25:46.000 197 22455.69 142.70 41467.11 88888.00 2023-07-16 02:25:47.000 197 22455.68 142.69 41467.18 88888.00 2023-07-16 02:25:48.000 197 22455.66 142.66 41467.19 88888.00 2023-07-16 02:25:49.000 197 22455.62 142.62 41467.15 88888.00 2023-07-16 02:25:50.000 197 22455.58 142.60 41467.09 47536.93 2023-07-16 02:25:51.000 197 22455.61 142.63 41467.09 88888.00 2023-07-16 02:25:52.000 197 22455.65 142.66 41467.17 88888.00 2023-07-16 02:25:53.000 197 22455.63 142.62 41467.21 88888.00 2023-07-16 02:25:54.000 197 22455.59 142.55 41467.20 88888.00 2023-07-16 02:25:55.000 197 22455.58 142.49 41467.16 47536.94 2023-07-16 02:25:56.000 197 22455.58 142.44 41467.07 88888.00 2023-07-16 02:25:57.000 197 22455.58 142.41 41467.04 88888.00 2023-07-16 02:25:58.000 197 22455.60 142.42 41467.05 88888.00 2023-07-16 02:25:59.000 197 22455.60 142.46 41466.98 88888.00 2023-07-16 02:26:00.000 197 22455.56 142.46 41466.92 47536.91 2023-07-16 02:26:01.000 197 22455.57 142.47 41466.97 88888.00 2023-07-16 02:26:02.000 197 22455.59 142.49 41467.05 88888.00 2023-07-16 02:26:03.000 197 22455.59 142.49 41467.11 88888.00 2023-07-16 02:26:04.000 197 22455.60 142.51 41467.16 88888.00 2023-07-16 02:26:05.000 197 22455.67 142.57 41467.19 47536.93 2023-07-16 02:26:06.000 197 22455.74 142.58 41467.16 88888.00 2023-07-16 02:26:07.000 197 22455.75 142.50 41467.10 88888.00 2023-07-16 02:26:08.000 197 22455.71 142.46 41467.06 88888.00 2023-07-16 02:26:09.000 197 22455.68 142.52 41467.06 88888.00 2023-07-16 02:26:10.000 197 22455.65 142.61 41467.02 47536.88 2023-07-16 02:26:11.000 197 22455.62 142.65 41466.99 88888.00 2023-07-16 02:26:12.000 197 22455.64 142.63 41467.05 88888.00 2023-07-16 02:26:13.000 197 22455.68 142.60 41467.12 88888.00 2023-07-16 02:26:14.000 197 22455.67 142.58 41467.14 88888.00 2023-07-16 02:26:15.000 197 22455.65 142.58 41467.17 47536.90 2023-07-16 02:26:16.000 197 22455.65 142.58 41467.19 88888.00 2023-07-16 02:26:17.000 197 22455.66 142.59 41467.16 88888.00 2023-07-16 02:26:18.000 197 22455.64 142.60 41467.12 88888.00 2023-07-16 02:26:19.000 197 22455.62 142.59 41467.10 88888.00 2023-07-16 02:26:20.000 197 22455.63 142.60 41467.06 47536.87 2023-07-16 02:26:21.000 197 22455.65 142.64 41467.06 88888.00 2023-07-16 02:26:22.000 197 22455.63 142.70 41467.10 88888.00 2023-07-16 02:26:23.000 197 22455.62 142.76 41467.14 88888.00 2023-07-16 02:26:24.000 197 22455.62 142.82 41467.14 88888.00 2023-07-16 02:26:25.000 197 22455.63 142.84 41467.11 47536.88 2023-07-16 02:26:26.000 197 22455.65 142.81 41467.05 88888.00 2023-07-16 02:26:27.000 197 22455.66 142.75 41467.04 88888.00 2023-07-16 02:26:28.000 197 22455.66 142.69 41467.08 88888.00 2023-07-16 02:26:29.000 197 22455.65 142.67 41467.04 88888.00 2023-07-16 02:26:30.000 197 22455.61 142.66 41466.95 47536.89 2023-07-16 02:26:31.000 197 22455.59 142.65 41466.94 88888.00 2023-07-16 02:26:32.000 197 22455.61 142.68 41467.00 88888.00 2023-07-16 02:26:33.000 197 22455.62 142.75 41467.06 88888.00 2023-07-16 02:26:34.000 197 22455.64 142.78 41467.09 88888.00 2023-07-16 02:26:35.000 197 22455.64 142.74 41467.06 47536.91 2023-07-16 02:26:36.000 197 22455.62 142.67 41467.02 88888.00 2023-07-16 02:26:37.000 197 22455.62 142.66 41467.01 88888.00 2023-07-16 02:26:38.000 197 22455.64 142.71 41467.01 88888.00 2023-07-16 02:26:39.000 197 22455.66 142.78 41467.00 88888.00 2023-07-16 02:26:40.000 197 22455.65 142.82 41467.02 47536.90 2023-07-16 02:26:41.000 197 22455.60 142.83 41467.04 88888.00 2023-07-16 02:26:42.000 197 22455.55 142.85 41467.00 88888.00 2023-07-16 02:26:43.000 197 22455.53 142.92 41466.99 88888.00 2023-07-16 02:26:44.000 197 22455.56 142.96 41467.09 88888.00 2023-07-16 02:26:45.000 197 22455.65 142.91 41467.18 47536.89 2023-07-16 02:26:46.000 197 22455.72 142.84 41467.16 88888.00 2023-07-16 02:26:47.000 197 22455.71 142.79 41467.11 88888.00 2023-07-16 02:26:48.000 197 22455.68 142.79 41467.12 88888.00 2023-07-16 02:26:49.000 197 22455.68 142.81 41467.16 88888.00 2023-07-16 02:26:50.000 197 22455.66 142.81 41467.11 47536.87 2023-07-16 02:26:51.000 197 22455.63 142.78 41467.00 88888.00 2023-07-16 02:26:52.000 197 22455.60 142.73 41466.96 88888.00 2023-07-16 02:26:53.000 197 22455.56 142.74 41467.00 88888.00 2023-07-16 02:26:54.000 197 22455.55 142.80 41467.04 88888.00 2023-07-16 02:26:55.000 197 22455.56 142.86 41467.10 47536.89 2023-07-16 02:26:56.000 197 22455.56 142.86 41467.17 88888.00 2023-07-16 02:26:57.000 197 22455.55 142.86 41467.21 88888.00 2023-07-16 02:26:58.000 197 22455.53 142.86 41467.23 88888.00 2023-07-16 02:26:59.000 197 22455.56 142.88 41467.24 88888.00 2023-07-16 02:27:00.000 197 22455.59 142.88 41467.20 47536.88 2023-07-16 02:27:01.000 197 22455.60 142.83 41467.18 88888.00 2023-07-16 02:27:02.000 197 22455.58 142.76 41467.19 88888.00 2023-07-16 02:27:03.000 197 22455.58 142.76 41467.21 88888.00 2023-07-16 02:27:04.000 197 22455.60 142.78 41467.20 88888.00 2023-07-16 02:27:05.000 197 22455.62 142.80 41467.18 47536.89 2023-07-16 02:27:06.000 197 22455.63 142.82 41467.18 88888.00 2023-07-16 02:27:07.000 197 22455.62 142.84 41467.21 88888.00 2023-07-16 02:27:08.000 197 22455.64 142.85 41467.24 88888.00 2023-07-16 02:27:09.000 197 22455.68 142.89 41467.29 88888.00 2023-07-16 02:27:10.000 197 22455.69 142.89 41467.33 47536.88 2023-07-16 02:27:11.000 197 22455.62 142.84 41467.32 88888.00 2023-07-16 02:27:12.000 197 22455.55 142.79 41467.27 88888.00 2023-07-16 02:27:13.000 197 22455.56 142.83 41467.21 88888.00 2023-07-16 02:27:14.000 197 22455.57 142.89 41467.15 88888.00 2023-07-16 02:27:15.000 197 22455.53 142.90 41467.10 47536.86 2023-07-16 02:27:16.000 197 22455.53 142.84 41467.10 88888.00 2023-07-16 02:27:17.000 197 22455.56 142.81 41467.16 88888.00 2023-07-16 02:27:18.000 197 22455.55 142.84 41467.23 88888.00 2023-07-16 02:27:19.000 197 22455.52 142.83 41467.26 88888.00 2023-07-16 02:27:20.000 197 22455.50 142.80 41467.19 47536.87 2023-07-16 02:27:21.000 197 22455.48 142.80 41467.14 88888.00 2023-07-16 02:27:22.000 197 22455.47 142.84 41467.19 88888.00 2023-07-16 02:27:23.000 197 22455.48 142.89 41467.27 88888.00 2023-07-16 02:27:24.000 197 22455.50 142.95 41467.29 88888.00 2023-07-16 02:27:25.000 197 22455.53 142.97 41467.27 47536.88 2023-07-16 02:27:26.000 197 22455.53 142.96 41467.20 88888.00 2023-07-16 02:27:27.000 197 22455.49 142.93 41467.11 88888.00 2023-07-16 02:27:28.000 197 22455.46 142.90 41467.02 88888.00 2023-07-16 02:27:29.000 197 22455.46 142.88 41467.01 88888.00 2023-07-16 02:27:30.000 197 22455.49 142.89 41467.02 47536.89 2023-07-16 02:27:31.000 197 22455.52 142.90 41467.04 88888.00 2023-07-16 02:27:32.000 197 22455.54 142.91 41467.06 88888.00 2023-07-16 02:27:33.000 197 22455.53 142.94 41467.11 88888.00 2023-07-16 02:27:34.000 197 22455.52 142.99 41467.18 88888.00 2023-07-16 02:27:35.000 197 22455.52 143.00 41467.21 47536.89 2023-07-16 02:27:36.000 197 22455.53 142.96 41467.18 88888.00 2023-07-16 02:27:37.000 197 22455.57 142.96 41467.20 88888.00 2023-07-16 02:27:38.000 197 22455.60 142.99 41467.31 88888.00 2023-07-16 02:27:39.000 197 22455.59 143.00 41467.38 88888.00 2023-07-16 02:27:40.000 197 22455.57 142.98 41467.41 47536.91 2023-07-16 02:27:41.000 197 22455.56 142.96 41467.36 88888.00 2023-07-16 02:27:42.000 197 22455.54 142.95 41467.19 88888.00 2023-07-16 02:27:43.000 197 22455.52 142.97 41467.07 88888.00 2023-07-16 02:27:44.000 197 22455.56 142.98 41467.11 88888.00 2023-07-16 02:27:45.000 197 22455.58 142.97 41467.21 47536.89 2023-07-16 02:27:46.000 197 22455.56 142.97 41467.27 88888.00 2023-07-16 02:27:47.000 197 22455.52 142.98 41467.27 88888.00 2023-07-16 02:27:48.000 197 22455.54 142.98 41467.27 88888.00 2023-07-16 02:27:49.000 197 22455.57 143.00 41467.31 88888.00 2023-07-16 02:27:50.000 197 22455.60 143.00 41467.38 47536.91 2023-07-16 02:27:51.000 197 22455.61 142.99 41467.40 88888.00 2023-07-16 02:27:52.000 197 22455.62 143.00 41467.38 88888.00 2023-07-16 02:27:53.000 197 22455.62 143.03 41467.33 88888.00 2023-07-16 02:27:54.000 197 22455.59 143.07 41467.27 88888.00 2023-07-16 02:27:55.000 197 22455.55 143.09 41467.20 47536.88 2023-07-16 02:27:56.000 197 22455.54 143.10 41467.19 88888.00 2023-07-16 02:27:57.000 197 22455.59 143.11 41467.25 88888.00 2023-07-16 02:27:58.000 197 22455.65 143.10 41467.30 88888.00 2023-07-16 02:27:59.000 197 22455.67 143.07 41467.33 88888.00 2023-07-16 02:28:00.000 197 22455.66 143.03 41467.38 47536.91 2023-07-16 02:28:01.000 197 22455.62 143.01 41467.43 88888.00 2023-07-16 02:28:02.000 197 22455.57 143.03 41467.40 88888.00 2023-07-16 02:28:03.000 197 22455.57 143.05 41467.35 88888.00 2023-07-16 02:28:04.000 197 22455.58 143.06 41467.29 88888.00 2023-07-16 02:28:05.000 197 22455.56 143.04 41467.23 47536.90 2023-07-16 02:28:06.000 197 22455.51 142.96 41467.20 88888.00 2023-07-16 02:28:07.000 197 22455.49 142.90 41467.22 88888.00 2023-07-16 02:28:08.000 197 22455.46 142.91 41467.28 88888.00 2023-07-16 02:28:09.000 197 22455.41 142.93 41467.27 88888.00 2023-07-16 02:28:10.000 197 22455.41 142.94 41467.26 47536.90 2023-07-16 02:28:11.000 197 22455.48 142.97 41467.34 88888.00 2023-07-16 02:28:12.000 197 22455.56 143.02 41467.40 88888.00 2023-07-16 02:28:13.000 197 22455.64 143.03 41467.36 88888.00 2023-07-16 02:28:14.000 197 22455.68 143.02 41467.29 88888.00 2023-07-16 02:28:15.000 197 22455.65 142.99 41467.26 47536.93 2023-07-16 02:28:16.000 197 22455.58 142.97 41467.28 88888.00 2023-07-16 02:28:17.000 197 22455.56 143.05 41467.33 88888.00 2023-07-16 02:28:18.000 197 22455.58 143.12 41467.31 88888.00 2023-07-16 02:28:19.000 197 22455.62 143.07 41467.21 88888.00 2023-07-16 02:28:20.000 197 22455.63 142.99 41467.21 47536.88 2023-07-16 02:28:21.000 197 22455.60 142.98 41467.27 88888.00 2023-07-16 02:28:22.000 197 22455.61 143.04 41467.28 88888.00 2023-07-16 02:28:23.000 197 22455.64 143.09 41467.31 88888.00 2023-07-16 02:28:24.000 197 22455.62 143.05 41467.32 88888.00 2023-07-16 02:28:25.000 197 22455.59 142.97 41467.27 47536.91 2023-07-16 02:28:26.000 197 22455.61 142.95 41467.22 88888.00 2023-07-16 02:28:27.000 197 22455.65 142.96 41467.24 88888.00 2023-07-16 02:28:28.000 197 22455.63 142.97 41467.26 88888.00 2023-07-16 02:28:29.000 197 22455.56 142.99 41467.21 88888.00 2023-07-16 02:28:30.000 197 22455.56 143.00 41467.15 47536.89 2023-07-16 02:28:31.000 197 22455.60 142.98 41467.19 88888.00 2023-07-16 02:28:32.000 197 22455.62 142.98 41467.22 88888.00 2023-07-16 02:28:33.000 197 22455.62 143.02 41467.19 88888.00 2023-07-16 02:28:34.000 197 22455.60 143.01 41467.19 88888.00 2023-07-16 02:28:35.000 197 22455.59 142.93 41467.25 47536.88 2023-07-16 02:28:36.000 197 22455.60 142.90 41467.31 88888.00 2023-07-16 02:28:37.000 197 22455.61 142.97 41467.26 88888.00 2023-07-16 02:28:38.000 197 22455.57 143.02 41467.21 88888.00 2023-07-16 02:28:39.000 197 22455.55 143.03 41467.25 88888.00 2023-07-16 02:28:40.000 197 22455.60 142.98 41467.30 47536.88 2023-07-16 02:28:41.000 197 22455.67 142.93 41467.29 88888.00 2023-07-16 02:28:42.000 197 22455.67 142.93 41467.29 88888.00 2023-07-16 02:28:43.000 197 22455.65 142.95 41467.34 88888.00 2023-07-16 02:28:44.000 197 22455.64 142.97 41467.37 88888.00 2023-07-16 02:28:45.000 197 22455.59 142.98 41467.32 47536.91 2023-07-16 02:28:46.000 197 22455.56 142.96 41467.32 88888.00 2023-07-16 02:28:47.000 197 22455.60 142.95 41467.40 88888.00 2023-07-16 02:28:48.000 197 22455.61 142.95 41467.43 88888.00 2023-07-16 02:28:49.000 197 22455.57 142.96 41467.36 88888.00 2023-07-16 02:28:50.000 197 22455.55 142.97 41467.27 47536.87 2023-07-16 02:28:51.000 197 22455.55 142.96 41467.22 88888.00 2023-07-16 02:28:52.000 197 22455.53 142.98 41467.22 88888.00 2023-07-16 02:28:53.000 197 22455.54 143.01 41467.25 88888.00 2023-07-16 02:28:54.000 197 22455.55 142.99 41467.27 88888.00 2023-07-16 02:28:55.000 197 22455.54 142.91 41467.25 47536.86 2023-07-16 02:28:56.000 197 22455.52 142.82 41467.24 88888.00 2023-07-16 02:28:57.000 197 22455.51 142.82 41467.27 88888.00 2023-07-16 02:28:58.000 197 22455.52 142.88 41467.31 88888.00 2023-07-16 02:28:59.000 197 22455.54 142.91 41467.33 88888.00 2023-07-16 02:29:00.000 197 22455.56 142.96 41467.35 47536.91 2023-07-16 02:29:01.000 197 22455.55 143.02 41467.34 88888.00 2023-07-16 02:29:02.000 197 22455.54 143.06 41467.34 88888.00 2023-07-16 02:29:03.000 197 22455.58 143.05 41467.43 88888.00 2023-07-16 02:29:04.000 197 22455.61 143.03 41467.48 88888.00 2023-07-16 02:29:05.000 197 22455.59 143.04 41467.44 47536.86 2023-07-16 02:29:06.000 197 22455.56 143.04 41467.34 88888.00 2023-07-16 02:29:07.000 197 22455.57 142.99 41467.21 88888.00 2023-07-16 02:29:08.000 197 22455.57 142.92 41467.16 88888.00 2023-07-16 02:29:09.000 197 22455.56 142.92 41467.21 88888.00 2023-07-16 02:29:10.000 197 22455.54 142.95 41467.29 47536.89 2023-07-16 02:29:11.000 197 22455.52 142.95 41467.34 88888.00 2023-07-16 02:29:12.000 197 22455.50 142.94 41467.35 88888.00 2023-07-16 02:29:13.000 197 22455.51 142.92 41467.31 88888.00 2023-07-16 02:29:14.000 197 22455.56 142.88 41467.26 88888.00 2023-07-16 02:29:15.000 197 22455.60 142.87 41467.22 47536.91 2023-07-16 02:29:16.000 197 22455.63 142.91 41467.21 88888.00 2023-07-16 02:29:17.000 197 22455.64 142.95 41467.21 88888.00 2023-07-16 02:29:18.000 197 22455.60 142.99 41467.19 88888.00 2023-07-16 02:29:19.000 197 22455.56 142.98 41467.20 88888.00 2023-07-16 02:29:20.000 197 22455.55 142.95 41467.29 47536.87 2023-07-16 02:29:21.000 197 22455.56 142.95 41467.36 88888.00 2023-07-16 02:29:22.000 197 22455.56 142.95 41467.33 88888.00 2023-07-16 02:29:23.000 197 22455.55 142.95 41467.30 88888.00 2023-07-16 02:29:24.000 197 22455.56 142.98 41467.36 88888.00 2023-07-16 02:29:25.000 197 22455.57 142.99 41467.41 47536.88 2023-07-16 02:29:26.000 197 22455.58 142.96 41467.36 88888.00 2023-07-16 02:29:27.000 197 22455.57 142.91 41467.29 88888.00 2023-07-16 02:29:28.000 197 22455.58 142.89 41467.26 88888.00 2023-07-16 02:29:29.000 197 22455.59 142.97 41467.29 88888.00 2023-07-16 02:29:30.000 197 22455.58 142.99 41467.32 47536.88 2023-07-16 02:29:31.000 197 22455.58 142.92 41467.30 88888.00 2023-07-16 02:29:32.000 197 22455.61 142.89 41467.27 88888.00 2023-07-16 02:29:33.000 197 22455.62 142.92 41467.27 88888.00 2023-07-16 02:29:34.000 197 22455.61 142.97 41467.32 88888.00 2023-07-16 02:29:35.000 197 22455.59 142.96 41467.34 47536.90 2023-07-16 02:29:36.000 197 22455.57 142.88 41467.34 88888.00 2023-07-16 02:29:37.000 197 22455.60 142.85 41467.36 88888.00 2023-07-16 02:29:38.000 197 22455.63 142.92 41467.39 88888.00 2023-07-16 02:29:39.000 197 22455.58 142.98 41467.38 88888.00 2023-07-16 02:29:40.000 197 22455.51 142.98 41467.41 47536.89 2023-07-16 02:29:41.000 197 22455.51 143.00 41467.47 88888.00 2023-07-16 02:29:42.000 197 22455.55 142.99 41467.45 88888.00 2023-07-16 02:29:43.000 197 22455.58 142.99 41467.44 88888.00 2023-07-16 02:29:44.000 197 22455.59 143.00 41467.50 88888.00 2023-07-16 02:29:45.000 197 22455.59 142.97 41467.52 47536.90 2023-07-16 02:29:46.000 197 22455.58 142.90 41467.43 88888.00 2023-07-16 02:29:47.000 197 22455.55 142.85 41467.32 88888.00 2023-07-16 02:29:48.000 197 22455.51 142.89 41467.24 88888.00 2023-07-16 02:29:49.000 197 22455.48 142.96 41467.13 88888.00 2023-07-16 02:29:50.000 197 22455.45 142.97 41467.09 47536.92 2023-07-16 02:29:51.000 197 22455.45 142.96 41467.21 88888.00 2023-07-16 02:29:52.000 197 22455.49 142.98 41467.33 88888.00 2023-07-16 02:29:53.000 197 22455.51 142.99 41467.34 88888.00 2023-07-16 02:29:54.000 197 22455.53 142.97 41467.31 88888.00 2023-07-16 02:29:55.000 197 22455.53 142.93 41467.32 47536.89 2023-07-16 02:29:56.000 197 22455.50 142.91 41467.36 88888.00 2023-07-16 02:29:57.000 197 22455.45 142.93 41467.37 88888.00 2023-07-16 02:29:58.000 197 22455.46 142.93 41467.30 88888.00 2023-07-16 02:29:59.000 197 22455.48 142.91 41467.21 88888.00 2023-07-16 02:30:00.000 197 22455.46 142.91 41467.22 47536.91 2023-07-16 02:30:01.000 197 22455.44 142.94 41467.34 88888.00 2023-07-16 02:30:02.000 197 22455.44 142.99 41467.38 88888.00 2023-07-16 02:30:03.000 197 22455.46 143.01 41467.29 88888.00 2023-07-16 02:30:04.000 197 22455.44 142.99 41467.18 88888.00 2023-07-16 02:30:05.000 197 22455.44 142.99 41467.18 47536.94 2023-07-16 02:30:06.000 197 22455.47 143.04 41467.28 88888.00 2023-07-16 02:30:07.000 197 22455.48 143.06 41467.33 88888.00 2023-07-16 02:30:08.000 197 22455.50 143.03 41467.33 88888.00 2023-07-16 02:30:09.000 197 22455.55 142.99 41467.35 88888.00 2023-07-16 02:30:10.000 197 22455.53 142.95 41467.38 47536.90 2023-07-16 02:30:11.000 197 22455.43 142.91 41467.36 88888.00 2023-07-16 02:30:12.000 197 22455.36 142.91 41467.31 88888.00 2023-07-16 02:30:13.000 197 22455.37 142.92 41467.26 88888.00 2023-07-16 02:30:14.000 197 22455.44 142.91 41467.22 88888.00 2023-07-16 02:30:15.000 197 22455.52 142.92 41467.19 47536.92 2023-07-16 02:30:16.000 197 22455.56 142.95 41467.19 88888.00 2023-07-16 02:30:17.000 197 22455.53 142.98 41467.22 88888.00 2023-07-16 02:30:18.000 197 22455.50 143.02 41467.29 88888.00 2023-07-16 02:30:19.000 197 22455.51 143.07 41467.38 88888.00 2023-07-16 02:30:20.000 197 22455.50 143.07 41467.39 47536.90 2023-07-16 02:30:21.000 197 22455.48 143.02 41467.34 88888.00 2023-07-16 02:30:22.000 197 22455.52 143.01 41467.41 88888.00 2023-07-16 02:30:23.000 197 22455.58 143.07 41467.54 88888.00 2023-07-16 02:30:24.000 197 22455.56 143.11 41467.52 88888.00 2023-07-16 02:30:25.000 197 22455.49 143.10 41467.37 47536.91 2023-07-16 02:30:26.000 197 22455.48 143.06 41467.24 88888.00 2023-07-16 02:30:27.000 197 22455.54 143.03 41467.21 88888.00 2023-07-16 02:30:28.000 197 22455.56 143.01 41467.24 88888.00 2023-07-16 02:30:29.000 197 22455.52 143.03 41467.32 88888.00 2023-07-16 02:30:30.000 197 22455.54 143.03 41467.37 47536.89 2023-07-16 02:30:31.000 197 22455.60 143.00 41467.33 88888.00 2023-07-16 02:30:32.000 197 22455.60 143.02 41467.28 88888.00 2023-07-16 02:30:33.000 197 22455.57 143.10 41467.24 88888.00 2023-07-16 02:30:34.000 197 22455.55 143.16 41467.17 88888.00 2023-07-16 02:30:35.000 197 22455.52 143.18 41467.16 47536.89 2023-07-16 02:30:36.000 197 22455.47 143.20 41467.22 88888.00 2023-07-16 02:30:37.000 197 22455.44 143.19 41467.24 88888.00 2023-07-16 02:30:38.000 197 22455.45 143.14 41467.26 88888.00 2023-07-16 02:30:39.000 197 22455.48 143.10 41467.31 88888.00 2023-07-16 02:30:40.000 197 22455.50 143.10 41467.36 47536.88 2023-07-16 02:30:41.000 197 22455.49 143.14 41467.38 88888.00 2023-07-16 02:30:42.000 197 22455.44 143.18 41467.36 88888.00 2023-07-16 02:30:43.000 197 22455.42 143.17 41467.35 88888.00 2023-07-16 02:30:44.000 197 22455.43 143.16 41467.34 88888.00 2023-07-16 02:30:45.000 197 22455.41 143.14 41467.32 47536.88 2023-07-16 02:30:46.000 197 22455.37 143.10 41467.36 88888.00 2023-07-16 02:30:47.000 197 22455.39 143.07 41467.41 88888.00 2023-07-16 02:30:48.000 197 22455.44 143.04 41467.40 88888.00 2023-07-16 02:30:49.000 197 22455.42 143.01 41467.32 88888.00 2023-07-16 02:30:50.000 197 22455.36 142.99 41467.20 47536.87 2023-07-16 02:30:51.000 197 22455.34 143.00 41467.16 88888.00 2023-07-16 02:30:52.000 197 22455.41 143.06 41467.22 88888.00 2023-07-16 02:30:53.000 197 22455.50 143.08 41467.33 88888.00 2023-07-16 02:30:54.000 197 22455.54 143.06 41467.36 88888.00 2023-07-16 02:30:55.000 197 22455.53 143.00 41467.34 47536.88 2023-07-16 02:30:56.000 197 22455.52 142.95 41467.32 88888.00 2023-07-16 02:30:57.000 197 22455.53 142.93 41467.27 88888.00 2023-07-16 02:30:58.000 197 22455.55 142.93 41467.18 88888.00 2023-07-16 02:30:59.000 197 22455.54 142.94 41467.10 88888.00 2023-07-16 02:31:00.000 197 22455.54 142.99 41467.07 47536.90 2023-07-16 02:31:01.000 197 22455.56 143.03 41467.12 88888.00 2023-07-16 02:31:02.000 197 22455.57 143.03 41467.24 88888.00 2023-07-16 02:31:03.000 197 22455.55 143.03 41467.28 88888.00 2023-07-16 02:31:04.000 197 22455.51 143.02 41467.26 88888.00 2023-07-16 02:31:05.000 197 22455.50 143.02 41467.31 47536.92 2023-07-16 02:31:06.000 197 22455.55 143.04 41467.39 88888.00 2023-07-16 02:31:07.000 197 22455.60 143.05 41467.39 88888.00 2023-07-16 02:31:08.000 197 22455.60 143.07 41467.30 88888.00 2023-07-16 02:31:09.000 197 22455.57 143.09 41467.27 88888.00 2023-07-16 02:31:10.000 197 22455.56 143.08 41467.33 47536.91 2023-07-16 02:31:11.000 197 22455.56 143.06 41467.38 88888.00 2023-07-16 02:31:12.000 197 22455.58 143.03 41467.38 88888.00 2023-07-16 02:31:13.000 197 22455.55 143.03 41467.37 88888.00 2023-07-16 02:31:14.000 197 22455.50 143.03 41467.36 88888.00 2023-07-16 02:31:15.000 197 22455.49 143.00 41467.34 47536.91 2023-07-16 02:31:16.000 197 22455.53 142.99 41467.28 88888.00 2023-07-16 02:31:17.000 197 22455.56 142.98 41467.22 88888.00 2023-07-16 02:31:18.000 197 22455.56 143.01 41467.23 88888.00 2023-07-16 02:31:19.000 197 22455.56 143.06 41467.24 88888.00 2023-07-16 02:31:20.000 197 22455.52 143.07 41467.19 47536.93 2023-07-16 02:31:21.000 197 22455.45 143.06 41467.15 88888.00 2023-07-16 02:31:22.000 197 22455.42 143.12 41467.14 88888.00 2023-07-16 02:31:23.000 197 22455.43 143.18 41467.15 88888.00 2023-07-16 02:31:24.000 197 22455.48 143.21 41467.18 88888.00 2023-07-16 02:31:25.000 197 22455.52 143.20 41467.20 47536.90 2023-07-16 02:31:26.000 197 22455.49 143.15 41467.21 88888.00 2023-07-16 02:31:27.000 197 22455.43 143.09 41467.21 88888.00 2023-07-16 02:31:28.000 197 22455.43 143.04 41467.22 88888.00 2023-07-16 02:31:29.000 197 22455.45 143.04 41467.18 88888.00 2023-07-16 02:31:30.000 197 22455.41 143.08 41467.04 47536.91 2023-07-16 02:31:31.000 197 22455.33 143.13 41466.95 88888.00 2023-07-16 02:31:32.000 197 22455.33 143.15 41466.98 88888.00 2023-07-16 02:31:33.000 197 22455.42 143.16 41467.08 88888.00 2023-07-16 02:31:34.000 197 22455.49 143.17 41467.18 88888.00 2023-07-16 02:31:35.000 197 22455.47 143.21 41467.18 47536.92 2023-07-16 02:31:36.000 197 22455.41 143.23 41467.07 88888.00 2023-07-16 02:31:37.000 197 22455.41 143.24 41467.07 88888.00 2023-07-16 02:31:38.000 197 22455.46 143.21 41467.16 88888.00 2023-07-16 02:31:39.000 197 22455.48 143.15 41467.20 88888.00 2023-07-16 02:31:40.000 197 22455.47 143.12 41467.21 47536.93 2023-07-16 02:31:41.000 197 22455.46 143.09 41467.25 88888.00 2023-07-16 02:31:42.000 197 22455.44 143.07 41467.25 88888.00 2023-07-16 02:31:43.000 197 22455.42 143.07 41467.22 88888.00 2023-07-16 02:31:44.000 197 22455.40 143.06 41467.22 88888.00 2023-07-16 02:31:45.000 197 22455.40 143.08 41467.27 47536.90 2023-07-16 02:31:46.000 197 22455.40 143.11 41467.29 88888.00 2023-07-16 02:31:47.000 197 22455.39 143.14 41467.23 88888.00 2023-07-16 02:31:48.000 197 22455.41 143.14 41467.19 88888.00 2023-07-16 02:31:49.000 197 22455.45 143.14 41467.21 88888.00 2023-07-16 02:31:50.000 197 22455.47 143.14 41467.23 47536.91 2023-07-16 02:31:51.000 197 22455.42 143.11 41467.22 88888.00 2023-07-16 02:31:52.000 197 22455.37 143.08 41467.25 88888.00 2023-07-16 02:31:53.000 197 22455.38 143.10 41467.26 88888.00 2023-07-16 02:31:54.000 197 22455.42 143.12 41467.23 88888.00 2023-07-16 02:31:55.000 197 22455.41 143.12 41467.21 47536.94 2023-07-16 02:31:56.000 197 22455.38 143.14 41467.18 88888.00 2023-07-16 02:31:57.000 197 22455.40 143.17 41467.14 88888.00 2023-07-16 02:31:58.000 197 22455.43 143.19 41467.19 88888.00 2023-07-16 02:31:59.000 197 22455.46 143.18 41467.29 88888.00 2023-07-16 02:32:00.000 197 22455.48 143.15 41467.28 47536.97 2023-07-16 02:32:01.000 197 22455.50 143.11 41467.20 88888.00 2023-07-16 02:32:02.000 197 22455.52 143.07 41467.17 88888.00 2023-07-16 02:32:03.000 197 22455.54 143.06 41467.20 88888.00 2023-07-16 02:32:04.000 197 22455.52 143.06 41467.20 88888.00 2023-07-16 02:32:05.000 197 22455.50 143.01 41467.12 47536.98 2023-07-16 02:32:06.000 197 22455.50 142.99 41467.08 88888.00 2023-07-16 02:32:07.000 197 22455.52 143.01 41467.14 88888.00 2023-07-16 02:32:08.000 197 22455.50 143.02 41467.17 88888.00 2023-07-16 02:32:09.000 197 22455.49 143.00 41467.14 88888.00 2023-07-16 02:32:10.000 197 22455.53 143.01 41467.18 47536.95 2023-07-16 02:32:11.000 197 22455.53 143.03 41467.23 88888.00 2023-07-16 02:32:12.000 197 22455.54 143.06 41467.22 88888.00 2023-07-16 02:32:13.000 197 22455.57 143.10 41467.20 88888.00 2023-07-16 02:32:14.000 197 22455.61 143.14 41467.19 88888.00 2023-07-16 02:32:15.000 197 22455.63 143.13 41467.17 47536.95 2023-07-16 02:32:16.000 197 22455.62 143.07 41467.12 88888.00 2023-07-16 02:32:17.000 197 22455.57 142.99 41467.07 88888.00 2023-07-16 02:32:18.000 197 22455.53 142.94 41467.07 88888.00 2023-07-16 02:32:19.000 197 22455.52 142.96 41467.13 88888.00 2023-07-16 02:32:20.000 197 22455.56 143.02 41467.20 47536.97 2023-07-16 02:32:21.000 197 22455.58 143.06 41467.19 88888.00 2023-07-16 02:32:22.000 197 22455.56 143.05 41467.10 88888.00 2023-07-16 02:32:23.000 197 22455.55 143.03 41467.04 88888.00 2023-07-16 02:32:24.000 197 22455.57 143.07 41467.06 88888.00 2023-07-16 02:32:25.000 197 22455.60 143.12 41467.09 47536.99 2023-07-16 02:32:26.000 197 22455.58 143.13 41467.12 88888.00 2023-07-16 02:32:27.000 197 22455.56 143.10 41467.16 88888.00 2023-07-16 02:32:28.000 197 22455.56 143.07 41467.12 88888.00 2023-07-16 02:32:29.000 197 22455.58 143.09 41467.10 88888.00 2023-07-16 02:32:30.000 197 22455.57 143.10 41467.14 47536.99 2023-07-16 02:32:31.000 197 22455.56 143.11 41467.15 88888.00 2023-07-16 02:32:32.000 197 22455.57 143.14 41467.13 88888.00 2023-07-16 02:32:33.000 197 22455.57 143.14 41467.16 88888.00 2023-07-16 02:32:34.000 197 22455.53 143.12 41467.21 88888.00 2023-07-16 02:32:35.000 197 22455.51 143.10 41467.24 47537.00 2023-07-16 02:32:36.000 197 22455.55 143.10 41467.27 88888.00 2023-07-16 02:32:37.000 197 22455.55 143.10 41467.28 88888.00 2023-07-16 02:32:38.000 197 22455.49 143.13 41467.27 88888.00 2023-07-16 02:32:39.000 197 22455.47 143.17 41467.26 88888.00 2023-07-16 02:32:40.000 197 22455.51 143.18 41467.25 47537.03 2023-07-16 02:32:41.000 197 22455.52 143.20 41467.26 88888.00 2023-07-16 02:32:42.000 197 22455.49 143.19 41467.31 88888.00 2023-07-16 02:32:43.000 197 22455.48 143.14 41467.29 88888.00 2023-07-16 02:32:44.000 197 22455.48 143.12 41467.26 88888.00 2023-07-16 02:32:45.000 197 22455.49 143.18 41467.28 47537.01 2023-07-16 02:32:46.000 197 22455.51 143.19 41467.30 88888.00 2023-07-16 02:32:47.000 197 22455.53 143.12 41467.29 88888.00 2023-07-16 02:32:48.000 197 22455.50 143.10 41467.25 88888.00 2023-07-16 02:32:49.000 197 22455.46 143.13 41467.23 88888.00 2023-07-16 02:32:50.000 197 22455.49 143.14 41467.26 47537.02 2023-07-16 02:32:51.000 197 22455.52 143.13 41467.31 88888.00 2023-07-16 02:32:52.000 197 22455.56 143.13 41467.36 88888.00 2023-07-16 02:32:53.000 197 22455.61 143.12 41467.34 88888.00 2023-07-16 02:32:54.000 197 22455.62 143.10 41467.29 88888.00 2023-07-16 02:32:55.000 197 22455.59 143.10 41467.26 47537.04 2023-07-16 02:32:56.000 197 22455.56 143.12 41467.23 88888.00 2023-07-16 02:32:57.000 197 22455.57 143.14 41467.18 88888.00 2023-07-16 02:32:58.000 197 22455.62 143.12 41467.16 88888.00 2023-07-16 02:32:59.000 197 22455.63 143.09 41467.19 88888.00 2023-07-16 02:33:00.000 197 22455.58 143.08 41467.21 47537.03 2023-07-16 02:33:01.000 197 22455.53 143.07 41467.18 88888.00 2023-07-16 02:33:02.000 197 22455.53 143.09 41467.17 88888.00 2023-07-16 02:33:03.000 197 22455.56 143.11 41467.21 88888.00 2023-07-16 02:33:04.000 197 22455.56 143.09 41467.27 88888.00 2023-07-16 02:33:05.000 197 22455.55 143.06 41467.29 47537.04 2023-07-16 02:33:06.000 197 22455.55 143.06 41467.29 88888.00 2023-07-16 02:33:07.000 197 22455.56 143.07 41467.31 88888.00 2023-07-16 02:33:08.000 197 22455.56 143.06 41467.33 88888.00 2023-07-16 02:33:09.000 197 22455.58 143.05 41467.34 88888.00 2023-07-16 02:33:10.000 197 22455.60 143.05 41467.33 47537.03 2023-07-16 02:33:11.000 197 22455.60 143.06 41467.32 88888.00 2023-07-16 02:33:12.000 197 22455.60 143.04 41467.29 88888.00 2023-07-16 02:33:13.000 197 22455.61 143.00 41467.25 88888.00 2023-07-16 02:33:14.000 197 22455.60 142.98 41467.20 88888.00 2023-07-16 02:33:15.000 197 22455.53 142.97 41467.12 47537.02 2023-07-16 02:33:16.000 197 22455.44 142.97 41467.09 88888.00 2023-07-16 02:33:17.000 197 22455.45 142.99 41467.14 88888.00 2023-07-16 02:33:18.000 197 22455.53 142.98 41467.18 88888.00 2023-07-16 02:33:19.000 197 22455.58 142.94 41467.11 88888.00 2023-07-16 02:33:20.000 197 22455.55 142.97 41467.06 47537.06 2023-07-16 02:33:21.000 197 22455.50 143.04 41467.13 88888.00 2023-07-16 02:33:22.000 197 22455.49 143.04 41467.20 88888.00 2023-07-16 02:33:23.000 197 22455.50 143.01 41467.23 88888.00 2023-07-16 02:33:24.000 197 22455.52 143.10 41467.30 88888.00 2023-07-16 02:33:25.000 197 22455.52 143.16 41467.31 47537.01 2023-07-16 02:33:26.000 197 22455.49 143.08 41467.18 88888.00 2023-07-16 02:33:27.000 197 22455.47 142.99 41467.02 88888.00 2023-07-16 02:33:28.000 197 22455.47 142.96 41466.92 88888.00 2023-07-16 02:33:29.000 197 22455.51 142.97 41466.98 88888.00 2023-07-16 02:33:30.000 197 22455.59 143.01 41467.18 47537.02 2023-07-16 02:33:31.000 197 22455.64 143.06 41467.37 88888.00 2023-07-16 02:33:32.000 197 22455.63 143.09 41467.44 88888.00 2023-07-16 02:33:33.000 197 22455.63 143.10 41467.38 88888.00 2023-07-16 02:33:34.000 197 22455.64 143.09 41467.26 88888.00 2023-07-16 02:33:35.000 197 22455.64 143.07 41467.14 47537.01 2023-07-16 02:33:36.000 197 22455.63 143.02 41467.08 88888.00 2023-07-16 02:33:37.000 197 22455.62 142.98 41467.11 88888.00 2023-07-16 02:33:38.000 197 22455.64 143.00 41467.17 88888.00 2023-07-16 02:33:39.000 197 22455.64 143.07 41467.18 88888.00 2023-07-16 02:33:40.000 197 22455.61 143.12 41467.14 47537.06 2023-07-16 02:33:41.000 197 22455.60 143.11 41467.15 88888.00 2023-07-16 02:33:42.000 197 22455.60 143.04 41467.20 88888.00 2023-07-16 02:33:43.000 197 22455.59 142.98 41467.23 88888.00 2023-07-16 02:33:44.000 197 22455.56 143.00 41467.20 88888.00 2023-07-16 02:33:45.000 197 22455.54 143.05 41467.14 47537.04 2023-07-16 02:33:46.000 197 22455.55 143.09 41467.10 88888.00 2023-07-16 02:33:47.000 197 22455.61 143.13 41467.12 88888.00 2023-07-16 02:33:48.000 197 22455.67 143.15 41467.18 88888.00 2023-07-16 02:33:49.000 197 22455.70 143.15 41467.19 88888.00 2023-07-16 02:33:50.000 197 22455.73 143.14 41467.15 47537.05 2023-07-16 02:33:51.000 197 22455.73 143.11 41467.08 88888.00 2023-07-16 02:33:52.000 197 22455.63 143.05 41467.01 88888.00 2023-07-16 02:33:53.000 197 22455.53 143.02 41466.99 88888.00 2023-07-16 02:33:54.000 197 22455.53 143.03 41467.05 88888.00 2023-07-16 02:33:55.000 197 22455.59 143.06 41467.14 47537.06 2023-07-16 02:33:56.000 197 22455.60 143.13 41467.19 88888.00 2023-07-16 02:33:57.000 197 22455.60 143.19 41467.21 88888.00 2023-07-16 02:33:58.000 197 22455.62 143.16 41467.19 88888.00 2023-07-16 02:33:59.000 197 22455.66 143.10 41467.20 88888.00 2023-07-16 02:34:00.000 197 22455.72 143.06 41467.27 47537.07 2023-07-16 02:34:01.000 197 22455.75 143.03 41467.30 88888.00 2023-07-16 02:34:02.000 197 22455.74 143.03 41467.28 88888.00 2023-07-16 02:34:03.000 197 22455.69 143.04 41467.27 88888.00 2023-07-16 02:34:04.000 197 22455.68 143.05 41467.26 88888.00 2023-07-16 02:34:05.000 197 22455.72 143.06 41467.21 47537.05 2023-07-16 02:34:06.000 197 22455.73 143.01 41467.18 88888.00 2023-07-16 02:34:07.000 197 22455.70 142.97 41467.16 88888.00 2023-07-16 02:34:08.000 197 22455.62 142.98 41467.13 88888.00 2023-07-16 02:34:09.000 197 22455.53 143.05 41467.11 88888.00 2023-07-16 02:34:10.000 197 22455.53 143.10 41467.14 47537.06 2023-07-16 02:34:11.000 197 22455.58 143.10 41467.21 88888.00 2023-07-16 02:34:12.000 197 22455.63 143.07 41467.28 88888.00 2023-07-16 02:34:13.000 197 22455.65 143.03 41467.26 88888.00 2023-07-16 02:34:14.000 197 22455.66 142.99 41467.19 88888.00 2023-07-16 02:34:15.000 197 22455.72 142.98 41467.19 47537.07 2023-07-16 02:34:16.000 197 22455.78 142.98 41467.21 88888.00 2023-07-16 02:34:17.000 197 22455.78 142.99 41467.20 88888.00 2023-07-16 02:34:18.000 197 22455.76 143.00 41467.21 88888.00 2023-07-16 02:34:19.000 197 22455.75 143.03 41467.28 88888.00 2023-07-16 02:34:20.000 197 22455.74 143.01 41467.31 47537.09 2023-07-16 02:34:21.000 197 22455.73 142.98 41467.29 88888.00 2023-07-16 02:34:22.000 197 22455.77 143.01 41467.27 88888.00 2023-07-16 02:34:23.000 197 22455.80 143.05 41467.24 88888.00 2023-07-16 02:34:24.000 197 22455.76 143.08 41467.18 88888.00 2023-07-16 02:34:25.000 197 22455.69 143.06 41467.20 47537.10 2023-07-16 02:34:26.000 197 22455.68 142.98 41467.30 88888.00 2023-07-16 02:34:27.000 197 22455.71 142.90 41467.32 88888.00 2023-07-16 02:34:28.000 197 22455.71 142.92 41467.31 88888.00 2023-07-16 02:34:29.000 197 22455.64 143.00 41467.28 88888.00 2023-07-16 02:34:30.000 197 22455.57 143.08 41467.29 47537.09 2023-07-16 02:34:31.000 197 22455.59 143.11 41467.33 88888.00 2023-07-16 02:34:32.000 197 22455.66 143.09 41467.31 88888.00 2023-07-16 02:34:33.000 197 22455.69 143.10 41467.28 88888.00 2023-07-16 02:34:34.000 197 22455.70 143.13 41467.26 88888.00 2023-07-16 02:34:35.000 197 22455.68 143.14 41467.19 47537.09 2023-07-16 02:34:36.000 197 22455.67 143.13 41467.16 88888.00 2023-07-16 02:34:37.000 197 22455.69 143.15 41467.25 88888.00 2023-07-16 02:34:38.000 197 22455.74 143.14 41467.38 88888.00 2023-07-16 02:34:39.000 197 22455.77 143.10 41467.39 88888.00 2023-07-16 02:34:40.000 197 22455.73 143.07 41467.31 47537.09 2023-07-16 02:34:41.000 197 22455.69 143.03 41467.22 88888.00 2023-07-16 02:34:42.000 197 22455.70 142.99 41467.19 88888.00 2023-07-16 02:34:43.000 197 22455.73 142.98 41467.21 88888.00 2023-07-16 02:34:44.000 197 22455.72 143.04 41467.32 88888.00 2023-07-16 02:34:45.000 197 22455.74 143.09 41467.43 47537.09 2023-07-16 02:34:46.000 197 22455.76 143.09 41467.44 88888.00 2023-07-16 02:34:47.000 197 22455.75 143.05 41467.44 88888.00 2023-07-16 02:34:48.000 197 22455.73 142.99 41467.47 88888.00 2023-07-16 02:34:49.000 197 22455.70 142.95 41467.44 88888.00 2023-07-16 02:34:50.000 197 22455.68 142.99 41467.38 47537.08 2023-07-16 02:34:51.000 197 22455.68 143.07 41467.36 88888.00 2023-07-16 02:34:52.000 197 22455.70 143.11 41467.43 88888.00 2023-07-16 02:34:53.000 197 22455.70 143.12 41467.49 88888.00 2023-07-16 02:34:54.000 197 22455.68 143.13 41467.48 88888.00 2023-07-16 02:34:55.000 197 22455.66 143.12 41467.46 47537.07 2023-07-16 02:34:56.000 197 22455.64 143.10 41467.49 88888.00 2023-07-16 02:34:57.000 197 22455.62 143.11 41467.47 88888.00 2023-07-16 02:34:58.000 197 22455.64 143.13 41467.39 88888.00 2023-07-16 02:34:59.000 197 22455.69 143.14 41467.38 88888.00 2023-07-16 02:35:00.000 197 22455.74 143.12 41467.41 47537.11 2023-07-16 02:35:01.000 197 22455.76 143.10 41467.39 88888.00 2023-07-16 02:35:02.000 197 22455.77 143.09 41467.36 88888.00 2023-07-16 02:35:03.000 197 22455.75 143.09 41467.40 88888.00 2023-07-16 02:35:04.000 197 22455.71 143.07 41467.44 88888.00 2023-07-16 02:35:05.000 197 22455.69 143.05 41467.41 47537.07 2023-07-16 02:35:06.000 197 22455.68 143.03 41467.37 88888.00 2023-07-16 02:35:07.000 197 22455.66 143.01 41467.31 88888.00 2023-07-16 02:35:08.000 197 22455.65 143.05 41467.28 88888.00 2023-07-16 02:35:09.000 197 22455.65 143.11 41467.33 88888.00 2023-07-16 02:35:10.000 197 22455.65 143.12 41467.38 47537.09 2023-07-16 02:35:11.000 197 22455.65 143.06 41467.36 88888.00 2023-07-16 02:35:12.000 197 22455.65 143.04 41467.34 88888.00 2023-07-16 02:35:13.000 197 22455.60 143.12 41467.36 88888.00 2023-07-16 02:35:14.000 197 22455.56 143.22 41467.38 88888.00 2023-07-16 02:35:15.000 197 22455.58 143.21 41467.39 47537.09 2023-07-16 02:35:16.000 197 22455.59 143.12 41467.34 88888.00 2023-07-16 02:35:17.000 197 22455.59 143.07 41467.27 88888.00 2023-07-16 02:35:18.000 197 22455.60 143.05 41467.23 88888.00 2023-07-16 02:35:19.000 197 22455.59 143.05 41467.23 88888.00 2023-07-16 02:35:20.000 197 22455.57 143.10 41467.24 47537.06 2023-07-16 02:35:21.000 197 22455.57 143.19 41467.27 88888.00 2023-07-16 02:35:22.000 197 22455.58 143.24 41467.29 88888.00 2023-07-16 02:35:23.000 197 22455.56 143.20 41467.27 88888.00 2023-07-16 02:35:24.000 197 22455.53 143.11 41467.27 88888.00 2023-07-16 02:35:25.000 197 22455.55 143.05 41467.30 47537.07 2023-07-16 02:35:26.000 197 22455.58 143.06 41467.32 88888.00 2023-07-16 02:35:27.000 197 22455.62 143.10 41467.36 88888.00 2023-07-16 02:35:28.000 197 22455.64 143.14 41467.38 88888.00 2023-07-16 02:35:29.000 197 22455.66 143.16 41467.37 88888.00 2023-07-16 02:35:30.000 197 22455.67 143.15 41467.35 47537.06 2023-07-16 02:35:31.000 197 22455.65 143.13 41467.32 88888.00 2023-07-16 02:35:32.000 197 22455.62 143.11 41467.24 88888.00 2023-07-16 02:35:33.000 197 22455.60 143.13 41467.20 88888.00 2023-07-16 02:35:34.000 197 22455.61 143.18 41467.24 88888.00 2023-07-16 02:35:35.000 197 22455.62 143.17 41467.28 47537.04 2023-07-16 02:35:36.000 197 22455.60 143.13 41467.27 88888.00 2023-07-16 02:35:37.000 197 22455.56 143.13 41467.27 88888.00 2023-07-16 02:35:38.000 197 22455.56 143.17 41467.30 88888.00 2023-07-16 02:35:39.000 197 22455.61 143.24 41467.31 88888.00 2023-07-16 02:35:40.000 197 22455.67 143.27 41467.31 47537.08 2023-07-16 02:35:41.000 197 22455.67 143.22 41467.31 88888.00 2023-07-16 02:35:42.000 197 22455.62 143.15 41467.31 88888.00 2023-07-16 02:35:43.000 197 22455.60 143.12 41467.31 88888.00 2023-07-16 02:35:44.000 197 22455.61 143.13 41467.31 88888.00 2023-07-16 02:35:45.000 197 22455.56 143.14 41467.31 47537.05 2023-07-16 02:35:46.000 197 22455.53 143.15 41467.34 88888.00 2023-07-16 02:35:47.000 197 22455.59 143.21 41467.43 88888.00 2023-07-16 02:35:48.000 197 22455.64 143.23 41467.47 88888.00 2023-07-16 02:35:49.000 197 22455.62 143.19 41467.46 88888.00 2023-07-16 02:35:50.000 197 22455.58 143.18 41467.41 47537.07 2023-07-16 02:35:51.000 197 22455.57 143.16 41467.39 88888.00 2023-07-16 02:35:52.000 197 22455.59 143.10 41467.40 88888.00 2023-07-16 02:35:53.000 197 22455.61 143.08 41467.41 88888.00 2023-07-16 02:35:54.000 197 22455.67 143.16 41467.40 88888.00 2023-07-16 02:35:55.000 197 22455.72 143.25 41467.38 47537.05 2023-07-16 02:35:56.000 197 22455.69 143.28 41467.35 88888.00 2023-07-16 02:35:57.000 197 22455.64 143.32 41467.31 88888.00 2023-07-16 02:35:58.000 197 22455.60 143.36 41467.20 88888.00 2023-07-16 02:35:59.000 197 22455.57 143.32 41467.15 88888.00 2023-07-16 02:36:00.000 197 22455.58 143.24 41467.23 47537.03 2023-07-16 02:36:01.000 197 22455.62 143.21 41467.35 88888.00 2023-07-16 02:36:02.000 197 22455.64 143.23 41467.38 88888.00 2023-07-16 02:36:03.000 197 22455.61 143.25 41467.30 88888.00 2023-07-16 02:36:04.000 197 22455.58 143.24 41467.21 88888.00 2023-07-16 02:36:05.000 197 22455.60 143.20 41467.24 47537.06 2023-07-16 02:36:06.000 197 22455.61 143.19 41467.35 88888.00 2023-07-16 02:36:07.000 197 22455.63 143.20 41467.39 88888.00 2023-07-16 02:36:08.000 197 22455.64 143.21 41467.36 88888.00 2023-07-16 02:36:09.000 197 22455.61 143.23 41467.34 88888.00 2023-07-16 02:36:10.000 197 22455.60 143.22 41467.36 47537.04 2023-07-16 02:36:11.000 197 22455.62 143.19 41467.40 88888.00 2023-07-16 02:36:12.000 197 22455.65 143.21 41467.45 88888.00 2023-07-16 02:36:13.000 197 22455.66 143.23 41467.44 88888.00 2023-07-16 02:36:14.000 197 22455.63 143.21 41467.38 88888.00 2023-07-16 02:36:15.000 197 22455.59 143.20 41467.34 47537.06 2023-07-16 02:36:16.000 197 22455.57 143.20 41467.36 88888.00 2023-07-16 02:36:17.000 197 22455.58 143.17 41467.39 88888.00 2023-07-16 02:36:18.000 197 22455.61 143.16 41467.44 88888.00 2023-07-16 02:36:19.000 197 22455.67 143.18 41467.50 88888.00 2023-07-16 02:36:20.000 197 22455.69 143.16 41467.43 47537.06 2023-07-16 02:36:21.000 197 22455.64 143.14 41467.27 88888.00 2023-07-16 02:36:22.000 197 22455.62 143.16 41467.24 88888.00 2023-07-16 02:36:23.000 197 22455.65 143.18 41467.34 88888.00 2023-07-16 02:36:24.000 197 22455.63 143.19 41467.42 88888.00 2023-07-16 02:36:25.000 197 22455.56 143.23 41467.43 47537.07 2023-07-16 02:36:26.000 197 22455.55 143.29 41467.46 88888.00 2023-07-16 02:36:27.000 197 22455.58 143.33 41467.49 88888.00 2023-07-16 02:36:28.000 197 22455.61 143.29 41467.43 88888.00 2023-07-16 02:36:29.000 197 22455.65 143.23 41467.38 88888.00 2023-07-16 02:36:30.000 197 22455.66 143.20 41467.39 47537.05 2023-07-16 02:36:31.000 197 22455.63 143.17 41467.35 88888.00 2023-07-16 02:36:32.000 197 22455.63 143.16 41467.31 88888.00 2023-07-16 02:36:33.000 197 22455.67 143.19 41467.32 88888.00 2023-07-16 02:36:34.000 197 22455.69 143.23 41467.32 88888.00 2023-07-16 02:36:35.000 197 22455.69 143.22 41467.34 47537.05 2023-07-16 02:36:36.000 197 22455.71 143.18 41467.34 88888.00 2023-07-16 02:36:37.000 197 22455.66 143.15 41467.25 88888.00 2023-07-16 02:36:38.000 197 22455.54 143.15 41467.14 88888.00 2023-07-16 02:36:39.000 197 22455.52 143.18 41467.15 88888.00 2023-07-16 02:36:40.000 197 22455.62 143.21 41467.26 47537.05 2023-07-16 02:36:41.000 197 22455.65 143.21 41467.28 88888.00 2023-07-16 02:36:42.000 197 22455.56 143.21 41467.17 88888.00 2023-07-16 02:36:43.000 197 22455.51 143.21 41467.14 88888.00 2023-07-16 02:36:44.000 197 22455.54 143.18 41467.28 88888.00 2023-07-16 02:36:45.000 197 22455.56 143.18 41467.34 47537.07 2023-07-16 02:36:46.000 197 22455.58 143.21 41467.27 88888.00 2023-07-16 02:36:47.000 197 22455.62 143.17 41467.25 88888.00 2023-07-16 02:36:48.000 197 22455.68 143.09 41467.34 88888.00 2023-07-16 02:36:49.000 197 22455.68 143.12 41467.39 88888.00 2023-07-16 02:36:50.000 197 22455.67 143.21 41467.39 47537.06 2023-07-16 02:36:51.000 197 22455.71 143.21 41467.38 88888.00 2023-07-16 02:36:52.000 197 22455.76 143.15 41467.38 88888.00 2023-07-16 02:36:53.000 197 22455.74 143.16 41467.37 88888.00 2023-07-16 02:36:54.000 197 22455.67 143.21 41467.31 88888.00 2023-07-16 02:36:55.000 197 22455.60 143.21 41467.20 47537.02 2023-07-16 02:36:56.000 197 22455.56 143.18 41467.16 88888.00 2023-07-16 02:36:57.000 197 22455.60 143.19 41467.24 88888.00 2023-07-16 02:36:58.000 197 22455.68 143.23 41467.35 88888.00 2023-07-16 02:36:59.000 197 22455.72 143.24 41467.42 88888.00 2023-07-16 02:37:00.000 197 22455.74 143.25 41467.49 47537.05 2023-07-16 02:37:01.000 197 22455.67 143.27 41467.50 88888.00 2023-07-16 02:37:02.000 197 22455.56 143.30 41467.39 88888.00 2023-07-16 02:37:03.000 197 22455.51 143.31 41467.26 88888.00 2023-07-16 02:37:04.000 197 22455.58 143.30 41467.23 88888.00 2023-07-16 02:37:05.000 197 22455.67 143.26 41467.31 47537.05 2023-07-16 02:37:06.000 197 22455.70 143.23 41467.38 88888.00 2023-07-16 02:37:07.000 197 22455.65 143.23 41467.40 88888.00 2023-07-16 02:37:08.000 197 22455.60 143.28 41467.41 88888.00 2023-07-16 02:37:09.000 197 22455.61 143.32 41467.43 88888.00 2023-07-16 02:37:10.000 197 22455.65 143.29 41467.40 47537.05 2023-07-16 02:37:11.000 197 22455.66 143.24 41467.30 88888.00 2023-07-16 02:37:12.000 197 22455.66 143.25 41467.27 88888.00 2023-07-16 02:37:13.000 197 22455.64 143.28 41467.32 88888.00 2023-07-16 02:37:14.000 197 22455.65 143.31 41467.35 88888.00 2023-07-16 02:37:15.000 197 22455.68 143.31 41467.34 47537.05 2023-07-16 02:37:16.000 197 22455.67 143.29 41467.37 88888.00 2023-07-16 02:37:17.000 197 22455.62 143.32 41467.39 88888.00 2023-07-16 02:37:18.000 197 22455.61 143.36 41467.37 88888.00 2023-07-16 02:37:19.000 197 22455.63 143.38 41467.36 88888.00 2023-07-16 02:37:20.000 197 22455.65 143.35 41467.38 47537.07 2023-07-16 02:37:21.000 197 22455.68 143.34 41467.41 88888.00 2023-07-16 02:37:22.000 197 22455.69 143.40 41467.46 88888.00 2023-07-16 02:37:23.000 197 22455.67 143.47 41467.47 88888.00 2023-07-16 02:37:24.000 197 22455.62 143.46 41467.38 88888.00 2023-07-16 02:37:25.000 197 22455.58 143.39 41467.24 47537.10 2023-07-16 02:37:26.000 197 22455.61 143.36 41467.19 88888.00 2023-07-16 02:37:27.000 197 22455.65 143.39 41467.22 88888.00 2023-07-16 02:37:28.000 197 22455.64 143.42 41467.29 88888.00 2023-07-16 02:37:29.000 197 22455.62 143.44 41467.36 88888.00 2023-07-16 02:37:30.000 197 22455.62 143.42 41467.39 47537.08 2023-07-16 02:37:31.000 197 22455.62 143.41 41467.41 88888.00 2023-07-16 02:37:32.000 197 22455.62 143.41 41467.39 88888.00 2023-07-16 02:37:33.000 197 22455.65 143.40 41467.35 88888.00 2023-07-16 02:37:34.000 197 22455.69 143.39 41467.37 88888.00 2023-07-16 02:37:35.000 197 22455.74 143.39 41467.44 47537.07 2023-07-16 02:37:36.000 197 22455.73 143.38 41467.41 88888.00 2023-07-16 02:37:37.000 197 22455.72 143.36 41467.38 88888.00 2023-07-16 02:37:38.000 197 22455.76 143.34 41467.45 88888.00 2023-07-16 02:37:39.000 197 22455.78 143.37 41467.51 88888.00 2023-07-16 02:37:40.000 197 22455.77 143.40 41467.51 47537.09 2023-07-16 02:37:41.000 197 22455.73 143.42 41467.47 88888.00 2023-07-16 02:37:42.000 197 22455.69 143.41 41467.42 88888.00 2023-07-16 02:37:43.000 197 22455.69 143.41 41467.39 88888.00 2023-07-16 02:37:44.000 197 22455.74 143.42 41467.39 88888.00 2023-07-16 02:37:45.000 197 22455.78 143.42 41467.44 47537.06 2023-07-16 02:37:46.000 197 22455.77 143.40 41467.50 88888.00 2023-07-16 02:37:47.000 197 22455.74 143.41 41467.51 88888.00 2023-07-16 02:37:48.000 197 22455.71 143.47 41467.50 88888.00 2023-07-16 02:37:49.000 197 22455.73 143.58 41467.48 88888.00 2023-07-16 02:37:50.000 197 22455.77 143.60 41467.45 47537.11 2023-07-16 02:37:51.000 197 22455.78 143.52 41467.41 88888.00 2023-07-16 02:37:52.000 197 22455.76 143.49 41467.42 88888.00 2023-07-16 02:37:53.000 197 22455.79 143.55 41467.45 88888.00 2023-07-16 02:37:54.000 197 22455.84 143.60 41467.50 88888.00 2023-07-16 02:37:55.000 197 22455.87 143.62 41467.56 47537.10 2023-07-16 02:37:56.000 197 22455.86 143.62 41467.59 88888.00 2023-07-16 02:37:57.000 197 22455.83 143.57 41467.57 88888.00 2023-07-16 02:37:58.000 197 22455.80 143.51 41467.55 88888.00 2023-07-16 02:37:59.000 197 22455.76 143.48 41467.51 88888.00 2023-07-16 02:38:00.000 197 22455.74 143.49 41467.41 47537.10 2023-07-16 02:38:01.000 197 22455.76 143.50 41467.39 88888.00 2023-07-16 02:38:02.000 197 22455.79 143.51 41467.44 88888.00 2023-07-16 02:38:03.000 197 22455.79 143.54 41467.41 88888.00 2023-07-16 02:38:04.000 197 22455.79 143.58 41467.32 88888.00 2023-07-16 02:38:05.000 197 22455.80 143.61 41467.30 47537.10 2023-07-16 02:38:06.000 197 22455.75 143.60 41467.29 88888.00 2023-07-16 02:38:07.000 197 22455.69 143.59 41467.26 88888.00 2023-07-16 02:38:08.000 197 22455.68 143.58 41467.32 88888.00 2023-07-16 02:38:09.000 197 22455.71 143.60 41467.48 88888.00 2023-07-16 02:38:10.000 197 22455.72 143.62 41467.56 47537.12 2023-07-16 02:38:11.000 197 22455.72 143.67 41467.49 88888.00 2023-07-16 02:38:12.000 197 22455.74 143.70 41467.38 88888.00 2023-07-16 02:38:13.000 197 22455.76 143.70 41467.34 88888.00 2023-07-16 02:38:14.000 197 22455.77 143.69 41467.40 88888.00 2023-07-16 02:38:15.000 197 22455.77 143.70 41467.46 47537.15 2023-07-16 02:38:16.000 197 22455.77 143.70 41467.48 88888.00 2023-07-16 02:38:17.000 197 22455.75 143.67 41467.48 88888.00 2023-07-16 02:38:18.000 197 22455.69 143.66 41467.38 88888.00 2023-07-16 02:38:19.000 197 22455.66 143.69 41467.26 88888.00 2023-07-16 02:38:20.000 197 22455.73 143.69 41467.29 47537.13 2023-07-16 02:38:21.000 197 22455.81 143.64 41467.40 88888.00 2023-07-16 02:38:22.000 197 22455.86 143.61 41467.45 88888.00 2023-07-16 02:38:23.000 197 22455.89 143.65 41467.44 88888.00 2023-07-16 02:38:24.000 197 22455.88 143.69 41467.35 88888.00 2023-07-16 02:38:25.000 197 22455.81 143.69 41467.26 47537.15 2023-07-16 02:38:26.000 197 22455.79 143.67 41467.30 88888.00 2023-07-16 02:38:27.000 197 22455.81 143.63 41467.41 88888.00 2023-07-16 02:38:28.000 197 22455.82 143.60 41467.41 88888.00 2023-07-16 02:38:29.000 197 22455.79 143.62 41467.32 88888.00 2023-07-16 02:38:30.000 197 22455.76 143.65 41467.27 47537.13 2023-07-16 02:38:31.000 197 22455.77 143.66 41467.30 88888.00 2023-07-16 02:38:32.000 197 22455.82 143.66 41467.39 88888.00 2023-07-16 02:38:33.000 197 22455.84 143.67 41467.48 88888.00 2023-07-16 02:38:34.000 197 22455.80 143.67 41467.50 88888.00 2023-07-16 02:38:35.000 197 22455.77 143.66 41467.46 47537.17 2023-07-16 02:38:36.000 197 22455.79 143.63 41467.43 88888.00 2023-07-16 02:38:37.000 197 22455.84 143.62 41467.44 88888.00 2023-07-16 02:38:38.000 197 22455.87 143.64 41467.43 88888.00 2023-07-16 02:38:39.000 197 22455.90 143.68 41467.41 88888.00 2023-07-16 02:38:40.000 197 22455.92 143.70 41467.40 47537.17 2023-07-16 02:38:41.000 197 22455.89 143.68 41467.40 88888.00 2023-07-16 02:38:42.000 197 22455.83 143.64 41467.41 88888.00 2023-07-16 02:38:43.000 197 22455.80 143.64 41467.36 88888.00 2023-07-16 02:38:44.000 197 22455.77 143.68 41467.25 88888.00 2023-07-16 02:38:45.000 197 22455.72 143.73 41467.18 47537.17 2023-07-16 02:38:46.000 197 22455.67 143.74 41467.23 88888.00 2023-07-16 02:38:47.000 197 22455.69 143.71 41467.32 88888.00 2023-07-16 02:38:48.000 197 22455.72 143.68 41467.33 88888.00 2023-07-16 02:38:49.000 197 22455.71 143.68 41467.30 88888.00 2023-07-16 02:38:50.000 197 22455.70 143.71 41467.31 47537.16 2023-07-16 02:38:51.000 197 22455.75 143.72 41467.36 88888.00 2023-07-16 02:38:52.000 197 22455.78 143.71 41467.36 88888.00 2023-07-16 02:38:53.000 197 22455.77 143.70 41467.27 88888.00 2023-07-16 02:38:54.000 197 22455.76 143.69 41467.20 88888.00 2023-07-16 02:38:55.000 197 22455.76 143.67 41467.18 47537.16 2023-07-16 02:38:56.000 197 22455.74 143.66 41467.17 88888.00 2023-07-16 02:38:57.000 197 22455.75 143.66 41467.21 88888.00 2023-07-16 02:38:58.000 197 22455.79 143.71 41467.32 88888.00 2023-07-16 02:38:59.000 197 22455.78 143.75 41467.38 88888.00 2023-07-16 02:39:00.000 197 22455.74 143.75 41467.39 47537.18 2023-07-16 02:39:01.000 197 22455.73 143.75 41467.40 88888.00 2023-07-16 02:39:02.000 197 22455.74 143.74 41467.40 88888.00 2023-07-16 02:39:03.000 197 22455.78 143.71 41467.41 88888.00 2023-07-16 02:39:04.000 197 22455.85 143.72 41467.42 88888.00 2023-07-16 02:39:05.000 197 22455.88 143.78 41467.36 47537.17 2023-07-16 02:39:06.000 197 22455.84 143.78 41467.30 88888.00 2023-07-16 02:39:07.000 197 22455.82 143.78 41467.33 88888.00 2023-07-16 02:39:08.000 197 22455.85 143.80 41467.43 88888.00 2023-07-16 02:39:09.000 197 22455.84 143.82 41467.43 88888.00 2023-07-16 02:39:10.000 197 22455.75 143.80 41467.38 47537.17 2023-07-16 02:39:11.000 197 22455.71 143.76 41467.36 88888.00 2023-07-16 02:39:12.000 197 22455.78 143.72 41467.39 88888.00 2023-07-16 02:39:13.000 197 22455.87 143.73 41467.41 88888.00 2023-07-16 02:39:14.000 197 22455.87 143.74 41467.44 88888.00 2023-07-16 02:39:15.000 197 22455.80 143.72 41467.46 47537.19 2023-07-16 02:39:16.000 197 22455.73 143.68 41467.41 88888.00 2023-07-16 02:39:17.000 197 22455.72 143.65 41467.34 88888.00 2023-07-16 02:39:18.000 197 22455.76 143.65 41467.29 88888.00 2023-07-16 02:39:19.000 197 22455.79 143.66 41467.27 88888.00 2023-07-16 02:39:20.000 197 22455.81 143.68 41467.29 47537.20 2023-07-16 02:39:21.000 197 22455.84 143.68 41467.30 88888.00 2023-07-16 02:39:22.000 197 22455.86 143.66 41467.34 88888.00 2023-07-16 02:39:23.000 197 22455.84 143.66 41467.39 88888.00 2023-07-16 02:39:24.000 197 22455.82 143.71 41467.39 88888.00 2023-07-16 02:39:25.000 197 22455.80 143.73 41467.31 47537.20 2023-07-16 02:39:26.000 197 22455.76 143.73 41467.20 88888.00 2023-07-16 02:39:27.000 197 22455.71 143.74 41467.19 88888.00 2023-07-16 02:39:28.000 197 22455.69 143.77 41467.31 88888.00 2023-07-16 02:39:29.000 197 22455.74 143.78 41467.41 88888.00 2023-07-16 02:39:30.000 197 22455.82 143.76 41467.45 47537.20 2023-07-16 02:39:31.000 197 22455.84 143.73 41467.46 88888.00 2023-07-16 02:39:32.000 197 22455.75 143.71 41467.40 88888.00 2023-07-16 02:39:33.000 197 22455.62 143.70 41467.27 88888.00 2023-07-16 02:39:34.000 197 22455.58 143.70 41467.22 88888.00 2023-07-16 02:39:35.000 197 22455.61 143.70 41467.36 47537.22 2023-07-16 02:39:36.000 197 22455.70 143.70 41467.55 88888.00 2023-07-16 02:39:37.000 197 22455.80 143.73 41467.62 88888.00 2023-07-16 02:39:38.000 197 22455.76 143.72 41467.55 88888.00 2023-07-16 02:39:39.000 197 22455.70 143.69 41467.50 88888.00 2023-07-16 02:39:40.000 197 22455.71 143.68 41467.51 47537.24 2023-07-16 02:39:41.000 197 22455.73 143.68 41467.55 88888.00 2023-07-16 02:39:42.000 197 22455.76 143.69 41467.56 88888.00 2023-07-16 02:39:43.000 197 22455.81 143.71 41467.57 88888.00 2023-07-16 02:39:44.000 197 22455.86 143.70 41467.55 88888.00 2023-07-16 02:39:45.000 197 22455.88 143.70 41467.53 47537.23 2023-07-16 02:39:46.000 197 22455.84 143.71 41467.48 88888.00 2023-07-16 02:39:47.000 197 22455.78 143.71 41467.41 88888.00 2023-07-16 02:39:48.000 197 22455.75 143.73 41467.37 88888.00 2023-07-16 02:39:49.000 197 22455.72 143.77 41467.38 88888.00 2023-07-16 02:39:50.000 197 22455.69 143.76 41467.39 47537.21 2023-07-16 02:39:51.000 197 22455.70 143.73 41467.39 88888.00 2023-07-16 02:39:52.000 197 22455.72 143.70 41467.38 88888.00 2023-07-16 02:39:53.000 197 22455.73 143.67 41467.36 88888.00 2023-07-16 02:39:54.000 197 22455.76 143.69 41467.34 88888.00 2023-07-16 02:39:55.000 197 22455.78 143.75 41467.35 47537.22 2023-07-16 02:39:56.000 197 22455.79 143.74 41467.39 88888.00 2023-07-16 02:39:57.000 197 22455.78 143.71 41467.39 88888.00 2023-07-16 02:39:58.000 197 22455.76 143.73 41467.31 88888.00 2023-07-16 02:39:59.000 197 22455.72 143.75 41467.20 88888.00 2023-07-16 02:40:00.000 197 22455.74 143.71 41467.24 47537.21 2023-07-16 02:40:01.000 197 22455.78 143.68 41467.43 88888.00 2023-07-16 02:40:02.000 197 22455.82 143.71 41467.52 88888.00 2023-07-16 02:40:03.000 197 22455.85 143.73 41467.43 88888.00 2023-07-16 02:40:04.000 197 22455.83 143.69 41467.31 88888.00 2023-07-16 02:40:05.000 197 22455.78 143.65 41467.27 47537.24 2023-07-16 02:40:06.000 197 22455.76 143.68 41467.34 88888.00 2023-07-16 02:40:07.000 197 22455.80 143.72 41467.43 88888.00 2023-07-16 02:40:08.000 197 22455.81 143.75 41467.43 88888.00 2023-07-16 02:40:09.000 197 22455.79 143.76 41467.42 88888.00 2023-07-16 02:40:10.000 197 22455.82 143.76 41467.49 47537.24 2023-07-16 02:40:11.000 197 22455.87 143.72 41467.56 88888.00 2023-07-16 02:40:12.000 197 22455.87 143.67 41467.54 88888.00 2023-07-16 02:40:13.000 197 22455.82 143.68 41467.40 88888.00 2023-07-16 02:40:14.000 197 22455.78 143.74 41467.24 88888.00 2023-07-16 02:40:15.000 197 22455.78 143.75 41467.18 47537.22 2023-07-16 02:40:16.000 197 22455.82 143.71 41467.27 88888.00 2023-07-16 02:40:17.000 197 22455.85 143.64 41467.43 88888.00 2023-07-16 02:40:18.000 197 22455.87 143.60 41467.56 88888.00 2023-07-16 02:40:19.000 197 22455.93 143.62 41467.63 88888.00 2023-07-16 02:40:20.000 197 22455.99 143.69 41467.65 47537.26 2023-07-16 02:40:21.000 197 22456.02 143.74 41467.60 88888.00 2023-07-16 02:40:22.000 197 22456.01 143.75 41467.52 88888.00 2023-07-16 02:40:23.000 197 22455.99 143.71 41467.52 88888.00 2023-07-16 02:40:24.000 197 22455.98 143.67 41467.60 88888.00 2023-07-16 02:40:25.000 197 22455.99 143.65 41467.63 47537.26 2023-07-16 02:40:26.000 197 22456.01 143.60 41467.58 88888.00 2023-07-16 02:40:27.000 197 22456.02 143.58 41467.52 88888.00 2023-07-16 02:40:28.000 197 22456.00 143.62 41467.52 88888.00 2023-07-16 02:40:29.000 197 22455.97 143.68 41467.53 88888.00 2023-07-16 02:40:30.000 197 22455.95 143.72 41467.51 47537.28 2023-07-16 02:40:31.000 197 22455.96 143.76 41467.51 88888.00 2023-07-16 02:40:32.000 197 22455.97 143.78 41467.55 88888.00 2023-07-16 02:40:33.000 197 22455.97 143.75 41467.60 88888.00 2023-07-16 02:40:34.000 197 22455.94 143.71 41467.61 88888.00 2023-07-16 02:40:35.000 197 22455.92 143.71 41467.57 47537.27 2023-07-16 02:40:36.000 197 22455.92 143.72 41467.51 88888.00 2023-07-16 02:40:37.000 197 22455.96 143.73 41467.48 88888.00 2023-07-16 02:40:38.000 197 22455.99 143.74 41467.45 88888.00 2023-07-16 02:40:39.000 197 22455.99 143.75 41467.42 88888.00 2023-07-16 02:40:40.000 197 22455.99 143.74 41467.44 47537.29 2023-07-16 02:40:41.000 197 22455.99 143.74 41467.47 88888.00 2023-07-16 02:40:42.000 197 22455.98 143.74 41467.46 88888.00 2023-07-16 02:40:43.000 197 22455.95 143.72 41467.43 88888.00 2023-07-16 02:40:44.000 197 22455.93 143.71 41467.38 88888.00 2023-07-16 02:40:45.000 197 22455.99 143.70 41467.38 47537.27 2023-07-16 02:40:46.000 197 22456.06 143.66 41467.46 88888.00 2023-07-16 02:40:47.000 197 22456.08 143.63 41467.50 88888.00 2023-07-16 02:40:48.000 197 22456.03 143.65 41467.42 88888.00 2023-07-16 02:40:49.000 197 22456.00 143.72 41467.37 88888.00 2023-07-16 02:40:50.000 197 22456.01 143.74 41467.45 47537.30 2023-07-16 02:40:51.000 197 22456.06 143.68 41467.53 88888.00 2023-07-16 02:40:52.000 197 22456.10 143.64 41467.54 88888.00 2023-07-16 02:40:53.000 197 22456.08 143.63 41467.50 88888.00 2023-07-16 02:40:54.000 197 22456.06 143.66 41467.44 88888.00 2023-07-16 02:40:55.000 197 22456.07 143.71 41467.40 47537.28 2023-07-16 02:40:56.000 197 22456.02 143.71 41467.39 88888.00 2023-07-16 02:40:57.000 197 22455.94 143.70 41467.40 88888.00 2023-07-16 02:40:58.000 197 22455.90 143.68 41467.43 88888.00 2023-07-16 02:40:59.000 197 22455.91 143.66 41467.45 88888.00 2023-07-16 02:41:00.000 197 22455.93 143.64 41467.45 47537.28 2023-07-16 02:41:01.000 197 22455.97 143.58 41467.50 88888.00 2023-07-16 02:41:02.000 197 22456.04 143.55 41467.57 88888.00 2023-07-16 02:41:03.000 197 22456.09 143.60 41467.54 88888.00 2023-07-16 02:41:04.000 197 22456.08 143.62 41467.46 88888.00 2023-07-16 02:41:05.000 197 22456.04 143.59 41467.42 47537.32 2023-07-16 02:41:06.000 197 22456.02 143.56 41467.41 88888.00 2023-07-16 02:41:07.000 197 22456.02 143.53 41467.41 88888.00 2023-07-16 02:41:08.000 197 22456.00 143.51 41467.38 88888.00 2023-07-16 02:41:09.000 197 22455.96 143.58 41467.38 88888.00 2023-07-16 02:41:10.000 197 22455.97 143.65 41467.43 47537.29 2023-07-16 02:41:11.000 197 22456.01 143.61 41467.51 88888.00 2023-07-16 02:41:12.000 197 22456.04 143.57 41467.54 88888.00 2023-07-16 02:41:13.000 197 22456.02 143.59 41467.52 88888.00 2023-07-16 02:41:14.000 197 22456.00 143.62 41467.54 88888.00 2023-07-16 02:41:15.000 197 22456.05 143.63 41467.59 47537.31 2023-07-16 02:41:16.000 197 22456.11 143.60 41467.57 88888.00 2023-07-16 02:41:17.000 197 22456.14 143.58 41467.51 88888.00 2023-07-16 02:41:18.000 197 22456.15 143.62 41467.45 88888.00 2023-07-16 02:41:19.000 197 22456.15 143.66 41467.46 88888.00 2023-07-16 02:41:20.000 197 22456.16 143.64 41467.51 47537.30 2023-07-16 02:41:21.000 197 22456.16 143.60 41467.55 88888.00 2023-07-16 02:41:22.000 197 22456.15 143.63 41467.59 88888.00 2023-07-16 02:41:23.000 197 22456.14 143.68 41467.64 88888.00 2023-07-16 02:41:24.000 197 22456.14 143.70 41467.70 88888.00 2023-07-16 02:41:25.000 197 22456.12 143.68 41467.73 47537.34 2023-07-16 02:41:26.000 197 22456.10 143.63 41467.67 88888.00 2023-07-16 02:41:27.000 197 22456.12 143.62 41467.57 88888.00 2023-07-16 02:41:28.000 197 22456.13 143.62 41467.49 88888.00 2023-07-16 02:41:29.000 197 22456.09 143.65 41467.44 88888.00 2023-07-16 02:41:30.000 197 22456.03 143.68 41467.43 47537.30 2023-07-16 02:41:31.000 197 22456.00 143.69 41467.44 88888.00 2023-07-16 02:41:32.000 197 22455.99 143.69 41467.43 88888.00 2023-07-16 02:41:33.000 197 22455.97 143.66 41467.38 88888.00 2023-07-16 02:41:34.000 197 22455.98 143.59 41467.36 88888.00 2023-07-16 02:41:35.000 197 22455.99 143.60 41467.41 47537.29 2023-07-16 02:41:36.000 197 22455.98 143.65 41467.48 88888.00 2023-07-16 02:41:37.000 197 22455.98 143.65 41467.53 88888.00 2023-07-16 02:41:38.000 197 22455.98 143.62 41467.54 88888.00 2023-07-16 02:41:39.000 197 22455.94 143.63 41467.50 88888.00 2023-07-16 02:41:40.000 197 22455.88 143.68 41467.44 47537.27 2023-07-16 02:41:41.000 197 22455.88 143.67 41467.41 88888.00 2023-07-16 02:41:42.000 197 22455.92 143.63 41467.44 88888.00 2023-07-16 02:41:43.000 197 22455.94 143.61 41467.45 88888.00 2023-07-16 02:41:44.000 197 22455.96 143.64 41467.45 88888.00 2023-07-16 02:41:45.000 197 22455.99 143.69 41467.48 47537.29 2023-07-16 02:41:46.000 197 22455.99 143.68 41467.49 88888.00 2023-07-16 02:41:47.000 197 22455.97 143.65 41467.48 88888.00 2023-07-16 02:41:48.000 197 22455.97 143.63 41467.47 88888.00 2023-07-16 02:41:49.000 197 22455.98 143.64 41467.46 88888.00 2023-07-16 02:41:50.000 197 22455.97 143.67 41467.45 47537.28 2023-07-16 02:41:51.000 197 22455.97 143.71 41467.45 88888.00 2023-07-16 02:41:52.000 197 22455.98 143.70 41467.39 88888.00 2023-07-16 02:41:53.000 197 22456.00 143.68 41467.34 88888.00 2023-07-16 02:41:54.000 197 22456.03 143.68 41467.38 88888.00 2023-07-16 02:41:55.000 197 22456.03 143.69 41467.45 47537.28 2023-07-16 02:41:56.000 197 22456.03 143.72 41467.53 88888.00 2023-07-16 02:41:57.000 197 22456.02 143.74 41467.55 88888.00 2023-07-16 02:41:58.000 197 22455.99 143.74 41467.48 88888.00 2023-07-16 02:41:59.000 197 22455.96 143.76 41467.42 88888.00 2023-07-16 02:42:00.000 197 22455.94 143.75 41467.46 47537.28 2023-07-16 02:42:01.000 197 22455.92 143.74 41467.56 88888.00 2023-07-16 02:42:02.000 197 22455.89 143.72 41467.60 88888.00 2023-07-16 02:42:03.000 197 22455.91 143.68 41467.54 88888.00 2023-07-16 02:42:04.000 197 22455.92 143.65 41467.47 88888.00 2023-07-16 02:42:05.000 197 22455.87 143.64 41467.44 47537.26 2023-07-16 02:42:06.000 197 22455.80 143.65 41467.43 88888.00 2023-07-16 02:42:07.000 197 22455.76 143.67 41467.44 88888.00 2023-07-16 02:42:08.000 197 22455.77 143.69 41467.50 88888.00 2023-07-16 02:42:09.000 197 22455.81 143.75 41467.52 88888.00 2023-07-16 02:42:10.000 197 22455.84 143.82 41467.49 47537.26 2023-07-16 02:42:11.000 197 22455.84 143.85 41467.46 88888.00 2023-07-16 02:42:12.000 197 22455.83 143.82 41467.45 88888.00 2023-07-16 02:42:13.000 197 22455.85 143.74 41467.43 88888.00 2023-07-16 02:42:14.000 197 22455.87 143.66 41467.43 88888.00 2023-07-16 02:42:15.000 197 22455.87 143.63 41467.49 47537.24 2023-07-16 02:42:16.000 197 22455.87 143.63 41467.54 88888.00 2023-07-16 02:42:17.000 197 22455.90 143.68 41467.57 88888.00 2023-07-16 02:42:18.000 197 22455.95 143.76 41467.61 88888.00 2023-07-16 02:42:19.000 197 22455.99 143.79 41467.62 88888.00 2023-07-16 02:42:20.000 197 22456.01 143.75 41467.61 47537.26 2023-07-16 02:42:21.000 197 22456.00 143.73 41467.58 88888.00 2023-07-16 02:42:22.000 197 22455.94 143.75 41467.54 88888.00 2023-07-16 02:42:23.000 197 22455.86 143.73 41467.48 88888.00 2023-07-16 02:42:24.000 197 22455.85 143.71 41467.47 88888.00 2023-07-16 02:42:25.000 197 22455.87 143.72 41467.50 47537.25 2023-07-16 02:42:26.000 197 22455.87 143.74 41467.52 88888.00 2023-07-16 02:42:27.000 197 22455.87 143.76 41467.54 88888.00 2023-07-16 02:42:28.000 197 22455.88 143.78 41467.57 88888.00 2023-07-16 02:42:29.000 197 22455.88 143.79 41467.62 88888.00 2023-07-16 02:42:30.000 197 22455.90 143.77 41467.66 47537.26 2023-07-16 02:42:31.000 197 22455.94 143.76 41467.65 88888.00 2023-07-16 02:42:32.000 197 22455.93 143.76 41467.60 88888.00 2023-07-16 02:42:33.000 197 22455.90 143.77 41467.57 88888.00 2023-07-16 02:42:34.000 197 22455.90 143.77 41467.59 88888.00 2023-07-16 02:42:35.000 197 22455.94 143.77 41467.59 47537.24 2023-07-16 02:42:36.000 197 22455.97 143.79 41467.60 88888.00 2023-07-16 02:42:37.000 197 22455.94 143.83 41467.61 88888.00 2023-07-16 02:42:38.000 197 22455.92 143.84 41467.59 88888.00 2023-07-16 02:42:39.000 197 22455.93 143.84 41467.57 88888.00 2023-07-16 02:42:40.000 197 22455.93 143.86 41467.59 47537.24 2023-07-16 02:42:41.000 197 22455.95 143.87 41467.63 88888.00 2023-07-16 02:42:42.000 197 22455.99 143.86 41467.64 88888.00 2023-07-16 02:42:43.000 197 22456.00 143.84 41467.62 88888.00 2023-07-16 02:42:44.000 197 22455.94 143.80 41467.57 88888.00 2023-07-16 02:42:45.000 197 22455.93 143.75 41467.53 47537.26 2023-07-16 02:42:46.000 197 22455.97 143.76 41467.52 88888.00 2023-07-16 02:42:47.000 197 22455.95 143.79 41467.53 88888.00 2023-07-16 02:42:48.000 197 22455.88 143.78 41467.52 88888.00 2023-07-16 02:42:49.000 197 22455.87 143.77 41467.55 88888.00 2023-07-16 02:42:50.000 197 22455.91 143.79 41467.60 47537.26 2023-07-16 02:42:51.000 197 22455.91 143.79 41467.61 88888.00 2023-07-16 02:42:52.000 197 22455.91 143.77 41467.58 88888.00 2023-07-16 02:42:53.000 197 22455.93 143.80 41467.56 88888.00 2023-07-16 02:42:54.000 197 22455.97 143.86 41467.59 88888.00 2023-07-16 02:42:55.000 197 22456.00 143.88 41467.57 47537.24 2023-07-16 02:42:56.000 197 22455.99 143.86 41467.50 88888.00 2023-07-16 02:42:57.000 197 22455.97 143.86 41467.46 88888.00 2023-07-16 02:42:58.000 197 22455.97 143.88 41467.50 88888.00 2023-07-16 02:42:59.000 197 22455.99 143.91 41467.59 88888.00 2023-07-16 02:43:00.000 197 22456.01 143.91 41467.66 47537.26 2023-07-16 02:43:01.000 197 22456.01 143.84 41467.67 88888.00 2023-07-16 02:43:02.000 197 22456.00 143.81 41467.65 88888.00 2023-07-16 02:43:03.000 197 22455.98 143.84 41467.64 88888.00 2023-07-16 02:43:04.000 197 22455.97 143.87 41467.62 88888.00 2023-07-16 02:43:05.000 197 22455.96 143.86 41467.54 47537.26 2023-07-16 02:43:06.000 197 22455.95 143.84 41467.43 88888.00 2023-07-16 02:43:07.000 197 22455.95 143.81 41467.41 88888.00 2023-07-16 02:43:08.000 197 22455.95 143.78 41467.46 88888.00 2023-07-16 02:43:09.000 197 22455.94 143.79 41467.46 88888.00 2023-07-16 02:43:10.000 197 22455.98 143.84 41467.46 47537.29 2023-07-16 02:43:11.000 197 22456.03 143.87 41467.46 88888.00 2023-07-16 02:43:12.000 197 22456.03 143.85 41467.44 88888.00 2023-07-16 02:43:13.000 197 22455.98 143.81 41467.41 88888.00 2023-07-16 02:43:14.000 197 22455.96 143.79 41467.41 88888.00 2023-07-16 02:43:15.000 197 22455.92 143.81 41467.41 47537.28 2023-07-16 02:43:16.000 197 22455.89 143.86 41467.38 88888.00 2023-07-16 02:43:17.000 197 22455.87 143.88 41467.34 88888.00 2023-07-16 02:43:18.000 197 22455.91 143.91 41467.39 88888.00 2023-07-16 02:43:19.000 197 22456.00 143.93 41467.49 88888.00 2023-07-16 02:43:20.000 197 22456.04 143.89 41467.49 47537.30 2023-07-16 02:43:21.000 197 22456.01 143.84 41467.45 88888.00 2023-07-16 02:43:22.000 197 22456.01 143.85 41467.43 88888.00 2023-07-16 02:43:23.000 197 22456.05 143.90 41467.37 88888.00 2023-07-16 02:43:24.000 197 22456.06 143.94 41467.29 88888.00 2023-07-16 02:43:25.000 197 22456.03 143.96 41467.27 47537.31 2023-07-16 02:43:26.000 197 22456.01 143.91 41467.31 88888.00 2023-07-16 02:43:27.000 197 22456.03 143.87 41467.34 88888.00 2023-07-16 02:43:28.000 197 22456.07 143.84 41467.36 88888.00 2023-07-16 02:43:29.000 197 22456.08 143.84 41467.41 88888.00 2023-07-16 02:43:30.000 197 22456.06 143.86 41467.45 47537.30 2023-07-16 02:43:31.000 197 22456.03 143.89 41467.41 88888.00 2023-07-16 02:43:32.000 197 22456.02 143.91 41467.34 88888.00 2023-07-16 02:43:33.000 197 22456.06 143.94 41467.39 88888.00 2023-07-16 02:43:34.000 197 22456.09 143.97 41467.52 88888.00 2023-07-16 02:43:35.000 197 22456.07 143.99 41467.59 47537.34 2023-07-16 02:43:36.000 197 22456.06 143.98 41467.59 88888.00 2023-07-16 02:43:37.000 197 22456.08 143.92 41467.56 88888.00 2023-07-16 02:43:38.000 197 22456.08 143.85 41467.50 88888.00 2023-07-16 02:43:39.000 197 22456.06 143.86 41467.41 88888.00 2023-07-16 02:43:40.000 197 22456.06 143.93 41467.41 47537.31 2023-07-16 02:43:41.000 197 22456.10 143.98 41467.52 88888.00 2023-07-16 02:43:42.000 197 22456.14 143.98 41467.57 88888.00 2023-07-16 02:43:43.000 197 22456.14 144.00 41467.55 88888.00 2023-07-16 02:43:44.000 197 22456.09 144.02 41467.50 88888.00 2023-07-16 02:43:45.000 197 22456.05 143.98 41467.41 47537.32 2023-07-16 02:43:46.000 197 22456.03 143.93 41467.31 88888.00 2023-07-16 02:43:47.000 197 22456.03 143.93 41467.27 88888.00 2023-07-16 02:43:48.000 197 22456.08 143.97 41467.30 88888.00 2023-07-16 02:43:49.000 197 22456.09 144.00 41467.38 88888.00 2023-07-16 02:43:50.000 197 22456.07 144.02 41467.48 47537.32 2023-07-16 02:43:51.000 197 22456.07 144.06 41467.50 88888.00 2023-07-16 02:43:52.000 197 22456.08 144.10 41467.44 88888.00 2023-07-16 02:43:53.000 197 22456.09 144.10 41467.38 88888.00 2023-07-16 02:43:54.000 197 22456.09 144.04 41467.37 88888.00 2023-07-16 02:43:55.000 197 22456.09 144.02 41467.41 47537.35 2023-07-16 02:43:56.000 197 22456.10 144.08 41467.50 88888.00 2023-07-16 02:43:57.000 197 22456.12 144.15 41467.57 88888.00 2023-07-16 02:43:58.000 197 22456.12 144.16 41467.56 88888.00 2023-07-16 02:43:59.000 197 22456.12 144.11 41467.52 88888.00 2023-07-16 02:44:00.000 197 22456.15 144.07 41467.50 47537.36 2023-07-16 02:44:01.000 197 22456.18 144.06 41467.46 88888.00 2023-07-16 02:44:02.000 197 22456.19 144.06 41467.48 88888.00 2023-07-16 02:44:03.000 197 22456.19 144.03 41467.50 88888.00 2023-07-16 02:44:04.000 197 22456.22 144.03 41467.44 88888.00 2023-07-16 02:44:05.000 197 22456.24 144.05 41467.37 47537.36 2023-07-16 02:44:06.000 197 22456.20 144.04 41467.39 88888.00 2023-07-16 02:44:07.000 197 22456.15 144.03 41467.44 88888.00 2023-07-16 02:44:08.000 197 22456.15 144.05 41467.43 88888.00 2023-07-16 02:44:09.000 197 22456.16 144.10 41467.40 88888.00 2023-07-16 02:44:10.000 197 22456.09 144.14 41467.38 47537.36 2023-07-16 02:44:11.000 197 22456.04 144.13 41467.37 88888.00 2023-07-16 02:44:12.000 197 22456.07 144.07 41467.41 88888.00 2023-07-16 02:44:13.000 197 22456.09 144.03 41467.43 88888.00 2023-07-16 02:44:14.000 197 22456.06 144.04 41467.37 88888.00 2023-07-16 02:44:15.000 197 22456.05 144.07 41467.31 47537.36 2023-07-16 02:44:16.000 197 22456.07 144.08 41467.34 88888.00 2023-07-16 02:44:17.000 197 22456.10 144.04 41467.39 88888.00 2023-07-16 02:44:18.000 197 22456.12 144.02 41467.41 88888.00 2023-07-16 02:44:19.000 197 22456.13 144.04 41467.40 88888.00 2023-07-16 02:44:20.000 197 22456.10 144.05 41467.39 47537.37 2023-07-16 02:44:21.000 197 22456.09 144.06 41467.43 88888.00 2023-07-16 02:44:22.000 197 22456.14 144.08 41467.50 88888.00 2023-07-16 02:44:23.000 197 22456.17 144.09 41467.56 88888.00 2023-07-16 02:44:24.000 197 22456.16 144.08 41467.54 88888.00 2023-07-16 02:44:25.000 197 22456.13 144.06 41467.48 47537.39 2023-07-16 02:44:26.000 197 22456.11 144.03 41467.46 88888.00 2023-07-16 02:44:27.000 197 22456.15 143.99 41467.48 88888.00 2023-07-16 02:44:28.000 197 22456.22 143.96 41467.48 88888.00 2023-07-16 02:44:29.000 197 22456.27 143.96 41467.50 88888.00 2023-07-16 02:44:30.000 197 22456.33 143.99 41467.56 47537.40 2023-07-16 02:44:31.000 197 22456.31 144.01 41467.59 88888.00 2023-07-16 02:44:32.000 197 22456.25 144.00 41467.54 88888.00 2023-07-16 02:44:33.000 197 22456.23 143.98 41467.52 88888.00 2023-07-16 02:44:34.000 197 22456.23 143.93 41467.54 88888.00 2023-07-16 02:44:35.000 197 22456.23 143.89 41467.57 47537.39 2023-07-16 02:44:36.000 197 22456.23 143.88 41467.59 88888.00 2023-07-16 02:44:37.000 197 22456.22 143.89 41467.59 88888.00 2023-07-16 02:44:38.000 197 22456.19 143.93 41467.62 88888.00 2023-07-16 02:44:39.000 197 22456.19 144.00 41467.66 88888.00 2023-07-16 02:44:40.000 197 22456.26 144.03 41467.70 47537.41 2023-07-16 02:44:41.000 197 22456.30 144.00 41467.68 88888.00 2023-07-16 02:44:42.000 197 22456.28 143.99 41467.63 88888.00 2023-07-16 02:44:43.000 197 22456.29 143.99 41467.60 88888.00 2023-07-16 02:44:44.000 197 22456.30 144.01 41467.55 88888.00 2023-07-16 02:44:45.000 197 22456.28 144.09 41467.47 47537.43 2023-07-16 02:44:46.000 197 22456.29 144.15 41467.41 88888.00 2023-07-16 02:44:47.000 197 22456.32 144.15 41467.42 88888.00 2023-07-16 02:44:48.000 197 22456.32 144.10 41467.47 88888.00 2023-07-16 02:44:49.000 197 22456.31 144.07 41467.54 88888.00 2023-07-16 02:44:50.000 197 22456.31 144.06 41467.59 47537.40 2023-07-16 02:44:51.000 197 22456.34 144.02 41467.56 88888.00 2023-07-16 02:44:52.000 197 22456.35 144.02 41467.48 88888.00 2023-07-16 02:44:53.000 197 22456.32 144.10 41467.38 88888.00 2023-07-16 02:44:54.000 197 22456.27 144.18 41467.32 88888.00 2023-07-16 02:44:55.000 197 22456.25 144.20 41467.40 47537.42 2023-07-16 02:44:56.000 197 22456.28 144.17 41467.50 88888.00 2023-07-16 02:44:57.000 197 22456.33 144.14 41467.54 88888.00 2023-07-16 02:44:58.000 197 22456.33 144.12 41467.56 88888.00 2023-07-16 02:44:59.000 197 22456.33 144.10 41467.60 88888.00 2023-07-16 02:45:00.000 197 22456.34 144.11 41467.59 47537.41 2023-07-16 02:45:01.000 197 22456.35 144.12 41467.54 88888.00 2023-07-16 02:45:02.000 197 22456.32 144.11 41467.51 88888.00 2023-07-16 02:45:03.000 197 22456.32 144.11 41467.54 88888.00 2023-07-16 02:45:04.000 197 22456.35 144.17 41467.59 88888.00 2023-07-16 02:45:05.000 197 22456.38 144.22 41467.59 47537.43 2023-07-16 02:45:06.000 197 22456.36 144.23 41467.55 88888.00 2023-07-16 02:45:07.000 197 22456.33 144.21 41467.51 88888.00 2023-07-16 02:45:08.000 197 22456.32 144.20 41467.46 88888.00 2023-07-16 02:45:09.000 197 22456.33 144.22 41467.44 88888.00 2023-07-16 02:45:10.000 197 22456.32 144.19 41467.47 47537.43 2023-07-16 02:45:11.000 197 22456.27 144.15 41467.53 88888.00 2023-07-16 02:45:12.000 197 22456.26 144.15 41467.52 88888.00 2023-07-16 02:45:13.000 197 22456.27 144.15 41467.44 88888.00 2023-07-16 02:45:14.000 197 22456.28 144.16 41467.38 88888.00 2023-07-16 02:45:15.000 197 22456.27 144.19 41467.40 47537.42 2023-07-16 02:45:16.000 197 22456.27 144.18 41467.41 88888.00 2023-07-16 02:45:17.000 197 22456.30 144.14 41467.39 88888.00 2023-07-16 02:45:18.000 197 22456.35 144.17 41467.39 88888.00 2023-07-16 02:45:19.000 197 22456.37 144.23 41467.46 88888.00 2023-07-16 02:45:20.000 197 22456.39 144.21 41467.57 47537.44 2023-07-16 02:45:21.000 197 22456.41 144.13 41467.59 88888.00 2023-07-16 02:45:22.000 197 22456.40 144.11 41467.52 88888.00 2023-07-16 02:45:23.000 197 22456.40 144.14 41467.41 88888.00 2023-07-16 02:45:24.000 197 22456.37 144.16 41467.31 88888.00 2023-07-16 02:45:25.000 197 22456.34 144.17 41467.29 47537.46 2023-07-16 02:45:26.000 197 22456.35 144.18 41467.38 88888.00 2023-07-16 02:45:27.000 197 22456.36 144.18 41467.50 88888.00 2023-07-16 02:45:28.000 197 22456.40 144.20 41467.54 88888.00 2023-07-16 02:45:29.000 197 22456.46 144.26 41467.54 88888.00 2023-07-16 02:45:30.000 197 22456.47 144.28 41467.52 47537.45 2023-07-16 02:45:31.000 197 22456.43 144.26 41467.46 88888.00 2023-07-16 02:45:32.000 197 22456.43 144.26 41467.41 88888.00 2023-07-16 02:45:33.000 197 22456.44 144.29 41467.47 88888.00 2023-07-16 02:45:34.000 197 22456.45 144.30 41467.52 88888.00 2023-07-16 02:45:35.000 197 22456.46 144.28 41467.48 47537.45 2023-07-16 02:45:36.000 197 22456.49 144.31 41467.43 88888.00 2023-07-16 02:45:37.000 197 22456.50 144.34 41467.46 88888.00 2023-07-16 02:45:38.000 197 22456.49 144.34 41467.51 88888.00 2023-07-16 02:45:39.000 197 22456.51 144.34 41467.52 88888.00 2023-07-16 02:45:40.000 197 22456.53 144.35 41467.48 47537.53 2023-07-16 02:45:41.000 197 22456.53 144.30 41467.41 88888.00 2023-07-16 02:45:42.000 197 22456.53 144.24 41467.39 88888.00 2023-07-16 02:45:43.000 197 22456.51 144.21 41467.44 88888.00 2023-07-16 02:45:44.000 197 22456.50 144.22 41467.41 88888.00 2023-07-16 02:45:45.000 197 22456.48 144.26 41467.31 47537.51 2023-07-16 02:45:46.000 197 22456.44 144.27 41467.28 88888.00 2023-07-16 02:45:47.000 197 22456.42 144.28 41467.38 88888.00 2023-07-16 02:45:48.000 197 22456.42 144.28 41467.46 88888.00 2023-07-16 02:45:49.000 197 22456.41 144.24 41467.43 88888.00 2023-07-16 02:45:50.000 197 22456.36 144.22 41467.40 47537.50 2023-07-16 02:45:51.000 197 22456.34 144.26 41467.43 88888.00 2023-07-16 02:45:52.000 197 22456.36 144.32 41467.48 88888.00 2023-07-16 02:45:53.000 197 22456.40 144.39 41467.48 88888.00 2023-07-16 02:45:54.000 197 22456.43 144.38 41467.45 88888.00 2023-07-16 02:45:55.000 197 22456.42 144.25 41467.43 47537.53 2023-07-16 02:45:56.000 197 22456.36 144.16 41467.41 88888.00 2023-07-16 02:45:57.000 197 22456.30 144.14 41467.37 88888.00 2023-07-16 02:45:58.000 197 22456.30 144.16 41467.34 88888.00 2023-07-16 02:45:59.000 197 22456.35 144.21 41467.41 88888.00 2023-07-16 02:46:00.000 197 22456.40 144.28 41467.52 47537.52 2023-07-16 02:46:01.000 197 22456.45 144.27 41467.54 88888.00 2023-07-16 02:46:02.000 197 22456.50 144.24 41467.50 88888.00 2023-07-16 02:46:03.000 197 22456.53 144.25 41467.44 88888.00 2023-07-16 02:46:04.000 197 22456.54 144.26 41467.41 88888.00 2023-07-16 02:46:05.000 197 22456.52 144.22 41467.41 47537.56 2023-07-16 02:46:06.000 197 22456.50 144.16 41467.39 88888.00 2023-07-16 02:46:07.000 197 22456.48 144.15 41467.37 88888.00 2023-07-16 02:46:08.000 197 22456.45 144.18 41467.26 88888.00 2023-07-16 02:46:09.000 197 22456.44 144.19 41467.14 88888.00 2023-07-16 02:46:10.000 197 22456.50 144.22 41467.19 47537.52 2023-07-16 02:46:11.000 197 22456.56 144.24 41467.34 88888.00 2023-07-16 02:46:12.000 197 22456.54 144.21 41467.38 88888.00 2023-07-16 02:46:13.000 197 22456.53 144.16 41467.36 88888.00 2023-07-16 02:46:14.000 197 22456.52 144.16 41467.30 88888.00 2023-07-16 02:46:15.000 197 22456.50 144.20 41467.25 47537.56 2023-07-16 02:46:16.000 197 22456.52 144.21 41467.29 88888.00 2023-07-16 02:46:17.000 197 22456.53 144.16 41467.37 88888.00 2023-07-16 02:46:18.000 197 22456.48 144.11 41467.34 88888.00 2023-07-16 02:46:19.000 197 22456.44 144.15 41467.28 88888.00 2023-07-16 02:46:20.000 197 22456.43 144.22 41467.34 47537.56 2023-07-16 02:46:21.000 197 22456.44 144.22 41467.47 88888.00 2023-07-16 02:46:22.000 197 22456.47 144.20 41467.52 88888.00 2023-07-16 02:46:23.000 197 22456.47 144.21 41467.49 88888.00 2023-07-16 02:46:24.000 197 22456.41 144.21 41467.46 88888.00 2023-07-16 02:46:25.000 197 22456.34 144.19 41467.43 47537.58 2023-07-16 02:46:26.000 197 22456.33 144.18 41467.45 88888.00 2023-07-16 02:46:27.000 197 22456.40 144.18 41467.54 88888.00 2023-07-16 02:46:28.000 197 22456.47 144.19 41467.55 88888.00 2023-07-16 02:46:29.000 197 22456.50 144.22 41467.43 88888.00 2023-07-16 02:46:30.000 197 22456.47 144.24 41467.34 47537.59 2023-07-16 02:46:31.000 197 22456.41 144.22 41467.34 88888.00 2023-07-16 02:46:32.000 197 22456.40 144.22 41467.35 88888.00 2023-07-16 02:46:33.000 197 22456.40 144.22 41467.38 88888.00 2023-07-16 02:46:34.000 197 22456.40 144.21 41467.41 88888.00 2023-07-16 02:46:35.000 197 22456.40 144.26 41467.46 47537.59 2023-07-16 02:46:36.000 197 22456.40 144.30 41467.49 88888.00 2023-07-16 02:46:37.000 197 22456.41 144.26 41467.48 88888.00 2023-07-16 02:46:38.000 197 22456.43 144.25 41467.45 88888.00 2023-07-16 02:46:39.000 197 22456.45 144.28 41467.44 88888.00 2023-07-16 02:46:40.000 197 22456.46 144.29 41467.48 47537.60 2023-07-16 02:46:41.000 197 22456.47 144.29 41467.54 88888.00 2023-07-16 02:46:42.000 197 22456.49 144.28 41467.54 88888.00 2023-07-16 02:46:43.000 197 22456.51 144.28 41467.48 88888.00 2023-07-16 02:46:44.000 197 22456.51 144.30 41467.47 88888.00 2023-07-16 02:46:45.000 197 22456.50 144.33 41467.52 47537.57 2023-07-16 02:46:46.000 197 22456.50 144.33 41467.57 88888.00 2023-07-16 02:46:47.000 197 22456.50 144.28 41467.54 88888.00 2023-07-16 02:46:48.000 197 22456.48 144.22 41467.44 88888.00 2023-07-16 02:46:49.000 197 22456.47 144.21 41467.36 88888.00 2023-07-16 02:46:50.000 197 22456.48 144.20 41467.39 47537.61 2023-07-16 02:46:51.000 197 22456.51 144.17 41467.51 88888.00 2023-07-16 02:46:52.000 197 22456.52 144.19 41467.56 88888.00 2023-07-16 02:46:53.000 197 22456.52 144.28 41467.52 88888.00 2023-07-16 02:46:54.000 197 22456.50 144.32 41467.47 88888.00 2023-07-16 02:46:55.000 197 22456.48 144.32 41467.40 47537.62 2023-07-16 02:46:56.000 197 22456.50 144.31 41467.34 88888.00 2023-07-16 02:46:57.000 197 22456.53 144.25 41467.37 88888.00 2023-07-16 02:46:58.000 197 22456.51 144.20 41467.38 88888.00 2023-07-16 02:46:59.000 197 22456.49 144.23 41467.38 88888.00 2023-07-16 02:47:00.000 197 22456.47 144.25 41467.46 47537.60 2023-07-16 02:47:01.000 197 22456.44 144.19 41467.54 88888.00 2023-07-16 02:47:02.000 197 22456.42 144.15 41467.55 88888.00 2023-07-16 02:47:03.000 197 22456.41 144.22 41467.57 88888.00 2023-07-16 02:47:04.000 197 22456.40 144.22 41467.57 88888.00 2023-07-16 02:47:05.000 197 22456.39 144.13 41467.52 47537.61 2023-07-16 02:47:06.000 197 22456.37 144.05 41467.43 88888.00 2023-07-16 02:47:07.000 197 22456.40 144.07 41467.38 88888.00 2023-07-16 02:47:08.000 197 22456.46 144.16 41467.41 88888.00 2023-07-16 02:47:09.000 197 22456.46 144.23 41467.43 88888.00 2023-07-16 02:47:10.000 197 22456.42 144.23 41467.38 47537.62 2023-07-16 02:47:11.000 197 22456.43 144.18 41467.38 88888.00 2023-07-16 02:47:12.000 197 22456.47 144.15 41467.46 88888.00 2023-07-16 02:47:13.000 197 22456.47 144.18 41467.51 88888.00 2023-07-16 02:47:14.000 197 22456.46 144.23 41467.52 88888.00 2023-07-16 02:47:15.000 197 22456.43 144.27 41467.56 47537.60 2023-07-16 02:47:16.000 197 22456.41 144.28 41467.59 88888.00 2023-07-16 02:47:17.000 197 22456.41 144.27 41467.55 88888.00 2023-07-16 02:47:18.000 197 22456.41 144.29 41467.48 88888.00 2023-07-16 02:47:19.000 197 22456.36 144.31 41467.41 88888.00 2023-07-16 02:47:20.000 197 22456.32 144.29 41467.42 47537.60 2023-07-16 02:47:21.000 197 22456.35 144.26 41467.46 88888.00 2023-07-16 02:47:22.000 197 22456.40 144.29 41467.45 88888.00 2023-07-16 02:47:23.000 197 22456.41 144.34 41467.38 88888.00 2023-07-16 02:47:24.000 197 22456.42 144.37 41467.34 88888.00 2023-07-16 02:47:25.000 197 22456.44 144.41 41467.40 47537.56 2023-07-16 02:47:26.000 197 22456.45 144.41 41467.50 88888.00 2023-07-16 02:47:27.000 197 22456.43 144.36 41467.55 88888.00 2023-07-16 02:47:28.000 197 22456.41 144.34 41467.55 88888.00 2023-07-16 02:47:29.000 197 22456.38 144.35 41467.51 88888.00 2023-07-16 02:47:30.000 197 22456.39 144.37 41467.45 47537.59 2023-07-16 02:47:31.000 197 22456.39 144.41 41467.43 88888.00 2023-07-16 02:47:32.000 197 22456.36 144.40 41467.46 88888.00 2023-07-16 02:47:33.000 197 22456.37 144.37 41467.49 88888.00 2023-07-16 02:47:34.000 197 22456.40 144.37 41467.51 88888.00 2023-07-16 02:47:35.000 197 22456.42 144.39 41467.50 47537.58 2023-07-16 02:47:36.000 197 22456.40 144.39 41467.48 88888.00 2023-07-16 02:47:37.000 197 22456.33 144.34 41467.44 88888.00 2023-07-16 02:47:38.000 197 22456.26 144.29 41467.38 88888.00 2023-07-16 02:47:39.000 197 22456.26 144.29 41467.30 88888.00 2023-07-16 02:47:40.000 197 22456.28 144.30 41467.26 47537.58 2023-07-16 02:47:41.000 197 22456.32 144.32 41467.39 88888.00 2023-07-16 02:47:42.000 197 22456.40 144.38 41467.60 88888.00 2023-07-16 02:47:43.000 197 22456.47 144.41 41467.66 88888.00 2023-07-16 02:47:44.000 197 22456.46 144.37 41467.58 88888.00 2023-07-16 02:47:45.000 197 22456.42 144.32 41467.48 47537.55 2023-07-16 02:47:46.000 197 22456.39 144.31 41467.46 88888.00 2023-07-16 02:47:47.000 197 22456.33 144.29 41467.43 88888.00 2023-07-16 02:47:48.000 197 22456.30 144.31 41467.33 88888.00 2023-07-16 02:47:49.000 197 22456.30 144.39 41467.29 88888.00 2023-07-16 02:47:50.000 197 22456.30 144.47 41467.32 47537.56 2023-07-16 02:47:51.000 197 22456.32 144.51 41467.32 88888.00 2023-07-16 02:47:52.000 197 22456.36 144.54 41467.32 88888.00 2023-07-16 02:47:53.000 197 22456.38 144.55 41467.31 88888.00 2023-07-16 02:47:54.000 197 22456.40 144.53 41467.27 88888.00 2023-07-16 02:47:55.000 197 22456.42 144.53 41467.30 47537.57 2023-07-16 02:47:56.000 197 22456.44 144.55 41467.38 88888.00 2023-07-16 02:47:57.000 197 22456.44 144.56 41467.44 88888.00 2023-07-16 02:47:58.000 197 22456.44 144.56 41467.47 88888.00 2023-07-16 02:47:59.000 197 22456.45 144.56 41467.51 88888.00 2023-07-16 02:48:00.000 197 22456.47 144.54 41467.46 47537.55 2023-07-16 02:48:01.000 197 22456.48 144.51 41467.30 88888.00 2023-07-16 02:48:02.000 197 22456.48 144.46 41467.13 88888.00 2023-07-16 02:48:03.000 197 22456.52 144.46 41467.11 88888.00 2023-07-16 02:48:04.000 197 22456.54 144.52 41467.20 88888.00 2023-07-16 02:48:05.000 197 22456.50 144.54 41467.24 47537.60 2023-07-16 02:48:06.000 197 22456.48 144.56 41467.23 88888.00 2023-07-16 02:48:07.000 197 22456.48 144.59 41467.23 88888.00 2023-07-16 02:48:08.000 197 22456.47 144.58 41467.24 88888.00 2023-07-16 02:48:09.000 197 22456.45 144.58 41467.25 88888.00 2023-07-16 02:48:10.000 197 22456.44 144.58 41467.28 47537.58 2023-07-16 02:48:11.000 197 22456.41 144.56 41467.32 88888.00 2023-07-16 02:48:12.000 197 22456.38 144.54 41467.33 88888.00 2023-07-16 02:48:13.000 197 22456.38 144.57 41467.34 88888.00 2023-07-16 02:48:14.000 197 22456.37 144.62 41467.37 88888.00 2023-07-16 02:48:15.000 197 22456.35 144.62 41467.40 47537.61 2023-07-16 02:48:16.000 197 22456.38 144.57 41467.37 88888.00 2023-07-16 02:48:17.000 197 22456.44 144.57 41467.31 88888.00 2023-07-16 02:48:18.000 197 22456.47 144.65 41467.33 88888.00 2023-07-16 02:48:19.000 197 22456.48 144.71 41467.37 88888.00 2023-07-16 02:48:20.000 197 22456.46 144.69 41467.40 47537.58 2023-07-16 02:48:21.000 197 22456.41 144.65 41467.41 88888.00 2023-07-16 02:48:22.000 197 22456.38 144.62 41467.43 88888.00 2023-07-16 02:48:23.000 197 22456.39 144.62 41467.47 88888.00 2023-07-16 02:48:24.000 197 22456.41 144.62 41467.48 88888.00 2023-07-16 02:48:25.000 197 22456.42 144.58 41467.44 47537.61 2023-07-16 02:48:26.000 197 22456.40 144.52 41467.38 88888.00 2023-07-16 02:48:27.000 197 22456.36 144.50 41467.33 88888.00 2023-07-16 02:48:28.000 197 22456.35 144.53 41467.31 88888.00 2023-07-16 02:48:29.000 197 22456.38 144.60 41467.34 88888.00 2023-07-16 02:48:30.000 197 22456.37 144.64 41467.35 47537.56 2023-07-16 02:48:31.000 197 22456.30 144.63 41467.38 88888.00 2023-07-16 02:48:32.000 197 22456.27 144.63 41467.51 88888.00 2023-07-16 02:48:33.000 197 22456.33 144.66 41467.59 88888.00 2023-07-16 02:48:34.000 197 22456.38 144.68 41467.53 88888.00 2023-07-16 02:48:35.000 197 22456.36 144.69 41467.44 47537.57 2023-07-16 02:48:36.000 197 22456.33 144.70 41467.39 88888.00 2023-07-16 02:48:37.000 197 22456.32 144.71 41467.37 88888.00 2023-07-16 02:48:38.000 197 22456.34 144.67 41467.38 88888.00 2023-07-16 02:48:39.000 197 22456.36 144.65 41467.43 88888.00 2023-07-16 02:48:40.000 197 22456.41 144.65 41467.44 47537.57 2023-07-16 02:48:41.000 197 22456.44 144.64 41467.46 88888.00 2023-07-16 02:48:42.000 197 22456.46 144.62 41467.55 88888.00 2023-07-16 02:48:43.000 197 22456.45 144.62 41467.59 88888.00 2023-07-16 02:48:44.000 197 22456.40 144.59 41467.49 88888.00 2023-07-16 02:48:45.000 197 22456.36 144.56 41467.36 47537.55 2023-07-16 02:48:46.000 197 22456.35 144.55 41467.36 88888.00 2023-07-16 02:48:47.000 197 22456.35 144.55 41467.47 88888.00 2023-07-16 02:48:48.000 197 22456.36 144.57 41467.54 88888.00 2023-07-16 02:48:49.000 197 22456.37 144.60 41467.49 88888.00 2023-07-16 02:48:50.000 197 22456.37 144.61 41467.46 47537.58 2023-07-16 02:48:51.000 197 22456.37 144.59 41467.48 88888.00 2023-07-16 02:48:52.000 197 22456.36 144.56 41467.47 88888.00 2023-07-16 02:48:53.000 197 22456.38 144.57 41467.50 88888.00 2023-07-16 02:48:54.000 197 22456.43 144.57 41467.58 88888.00 2023-07-16 02:48:55.000 197 22456.47 144.54 41467.66 47537.58 2023-07-16 02:48:56.000 197 22456.47 144.50 41467.72 88888.00 2023-07-16 02:48:57.000 197 22456.45 144.47 41467.72 88888.00 2023-07-16 02:48:58.000 197 22456.42 144.48 41467.65 88888.00 2023-07-16 02:48:59.000 197 22456.39 144.52 41467.57 88888.00 2023-07-16 02:49:00.000 197 22456.38 144.51 41467.52 47537.60 2023-07-16 02:49:01.000 197 22456.35 144.49 41467.50 88888.00 2023-07-16 02:49:02.000 197 22456.34 144.50 41467.52 88888.00 2023-07-16 02:49:03.000 197 22456.36 144.47 41467.46 88888.00 2023-07-16 02:49:04.000 197 22456.39 144.46 41467.37 88888.00 2023-07-16 02:49:05.000 197 22456.40 144.51 41467.38 47537.60 2023-07-16 02:49:06.000 197 22456.44 144.53 41467.47 88888.00 2023-07-16 02:49:07.000 197 22456.51 144.47 41467.56 88888.00 2023-07-16 02:49:08.000 197 22456.53 144.46 41467.58 88888.00 2023-07-16 02:49:09.000 197 22456.49 144.51 41467.54 88888.00 2023-07-16 02:49:10.000 197 22456.48 144.55 41467.52 47537.60 2023-07-16 02:49:11.000 197 22456.50 144.56 41467.51 88888.00 2023-07-16 02:49:12.000 197 22456.50 144.54 41467.53 88888.00 2023-07-16 02:49:13.000 197 22456.52 144.55 41467.54 88888.00 2023-07-16 02:49:14.000 197 22456.53 144.59 41467.53 88888.00 2023-07-16 02:49:15.000 197 22456.52 144.60 41467.48 47537.62 2023-07-16 02:49:16.000 197 22456.52 144.58 41467.44 88888.00 2023-07-16 02:49:17.000 197 22456.53 144.52 41467.43 88888.00 2023-07-16 02:49:18.000 197 22456.54 144.51 41467.44 88888.00 2023-07-16 02:49:19.000 197 22456.56 144.52 41467.44 88888.00 2023-07-16 02:49:20.000 197 22456.57 144.48 41467.44 47537.63 2023-07-16 02:49:21.000 197 22456.58 144.41 41467.47 88888.00 2023-07-16 02:49:22.000 197 22456.60 144.41 41467.50 88888.00 2023-07-16 02:49:23.000 197 22456.60 144.49 41467.53 88888.00 2023-07-16 02:49:24.000 197 22456.56 144.54 41467.56 88888.00 2023-07-16 02:49:25.000 197 22456.52 144.52 41467.51 47537.61 2023-07-16 02:49:26.000 197 22456.50 144.52 41467.46 88888.00 2023-07-16 02:49:27.000 197 22456.54 144.58 41467.52 88888.00 2023-07-16 02:49:28.000 197 22456.58 144.61 41467.56 88888.00 2023-07-16 02:49:29.000 197 22456.56 144.59 41467.52 88888.00 2023-07-16 02:49:30.000 197 22456.53 144.55 41467.52 47537.61 2023-07-16 02:49:31.000 197 22456.53 144.51 41467.59 88888.00 2023-07-16 02:49:32.000 197 22456.55 144.49 41467.64 88888.00 2023-07-16 02:49:33.000 197 22456.53 144.49 41467.61 88888.00 2023-07-16 02:49:34.000 197 22456.51 144.51 41467.57 88888.00 2023-07-16 02:49:35.000 197 22456.51 144.54 41467.57 47537.60 2023-07-16 02:49:36.000 197 22456.54 144.56 41467.50 88888.00 2023-07-16 02:49:37.000 197 22456.58 144.57 41467.44 88888.00 2023-07-16 02:49:38.000 197 22456.58 144.53 41467.49 88888.00 2023-07-16 02:49:39.000 197 22456.55 144.50 41467.59 88888.00 2023-07-16 02:49:40.000 197 22456.53 144.49 41467.62 47537.62 2023-07-16 02:49:41.000 197 22456.53 144.50 41467.54 88888.00 2023-07-16 02:49:42.000 197 22456.50 144.51 41467.42 88888.00 2023-07-16 02:49:43.000 197 22456.48 144.51 41467.36 88888.00 2023-07-16 02:49:44.000 197 22456.50 144.50 41467.40 88888.00 2023-07-16 02:49:45.000 197 22456.54 144.50 41467.49 47537.62 2023-07-16 02:49:46.000 197 22456.52 144.50 41467.49 88888.00 2023-07-16 02:49:47.000 197 22456.47 144.48 41467.38 88888.00 2023-07-16 02:49:48.000 197 22456.47 144.49 41467.28 88888.00 2023-07-16 02:49:49.000 197 22456.54 144.57 41467.34 88888.00 2023-07-16 02:49:50.000 197 22456.58 144.61 41467.44 47537.60 2023-07-16 02:49:51.000 197 22456.57 144.58 41467.44 88888.00 2023-07-16 02:49:52.000 197 22456.54 144.56 41467.41 88888.00 2023-07-16 02:49:53.000 197 22456.56 144.59 41467.43 88888.00 2023-07-16 02:49:54.000 197 22456.59 144.63 41467.48 88888.00 2023-07-16 02:49:55.000 197 22456.57 144.63 41467.55 47537.64 2023-07-16 02:49:56.000 197 22456.52 144.59 41467.54 88888.00 2023-07-16 02:49:57.000 197 22456.50 144.56 41467.43 88888.00 2023-07-16 02:49:58.000 197 22456.50 144.57 41467.34 88888.00 2023-07-16 02:49:59.000 197 22456.51 144.56 41467.35 88888.00 2023-07-16 02:50:00.000 197 22456.51 144.51 41467.32 47537.63 2023-07-16 02:50:01.000 197 22456.49 144.47 41467.24 88888.00 2023-07-16 02:50:02.000 197 22456.50 144.51 41467.19 88888.00 2023-07-16 02:50:03.000 197 22456.52 144.58 41467.18 88888.00 2023-07-16 02:50:04.000 197 22456.51 144.59 41467.23 88888.00 2023-07-16 02:50:05.000 197 22456.50 144.57 41467.35 47537.65 2023-07-16 02:50:06.000 197 22456.52 144.55 41467.45 88888.00 2023-07-16 02:50:07.000 197 22456.52 144.55 41467.46 88888.00 2023-07-16 02:50:08.000 197 22456.50 144.58 41467.40 88888.00 2023-07-16 02:50:09.000 197 22456.52 144.62 41467.36 88888.00 2023-07-16 02:50:10.000 197 22456.53 144.65 41467.35 47537.64 2023-07-16 02:50:11.000 197 22456.51 144.67 41467.36 88888.00 2023-07-16 02:50:12.000 197 22456.49 144.70 41467.35 88888.00 2023-07-16 02:50:13.000 197 22456.47 144.69 41467.32 88888.00 2023-07-16 02:50:14.000 197 22456.45 144.60 41467.32 88888.00 2023-07-16 02:50:15.000 197 22456.46 144.51 41467.31 47537.68 2023-07-16 02:50:16.000 197 22456.50 144.52 41467.28 88888.00 2023-07-16 02:50:17.000 197 22456.52 144.57 41467.31 88888.00 2023-07-16 02:50:18.000 197 22456.50 144.57 41467.38 88888.00 2023-07-16 02:50:19.000 197 22456.50 144.54 41467.41 88888.00 2023-07-16 02:50:20.000 197 22456.54 144.51 41467.38 47537.67 2023-07-16 02:50:21.000 197 22456.59 144.50 41467.36 88888.00 2023-07-16 02:50:22.000 197 22456.59 144.51 41467.43 88888.00 2023-07-16 02:50:23.000 197 22456.58 144.51 41467.50 88888.00 2023-07-16 02:50:24.000 197 22456.61 144.51 41467.51 88888.00 2023-07-16 02:50:25.000 197 22456.65 144.50 41467.49 47537.71 2023-07-16 02:50:26.000 197 22456.64 144.45 41467.46 88888.00 2023-07-16 02:50:27.000 197 22456.60 144.44 41467.44 88888.00 2023-07-16 02:50:28.000 197 22456.60 144.48 41467.47 88888.00 2023-07-16 02:50:29.000 197 22456.65 144.53 41467.49 88888.00 2023-07-16 02:50:30.000 197 22456.67 144.54 41467.49 47537.67 2023-07-16 02:50:31.000 197 22456.64 144.52 41467.52 88888.00 2023-07-16 02:50:32.000 197 22456.58 144.51 41467.52 88888.00 2023-07-16 02:50:33.000 197 22456.57 144.51 41467.48 88888.00 2023-07-16 02:50:34.000 197 22456.60 144.51 41467.44 88888.00 2023-07-16 02:50:35.000 197 22456.62 144.50 41467.45 47537.71 2023-07-16 02:50:36.000 197 22456.62 144.47 41467.45 88888.00 2023-07-16 02:50:37.000 197 22456.63 144.44 41467.44 88888.00 2023-07-16 02:50:38.000 197 22456.68 144.48 41467.48 88888.00 2023-07-16 02:50:39.000 197 22456.68 144.52 41467.48 88888.00 2023-07-16 02:50:40.000 197 22456.63 144.50 41467.41 47537.71 2023-07-16 02:50:41.000 197 22456.62 144.46 41467.37 88888.00 2023-07-16 02:50:42.000 197 22456.70 144.43 41467.39 88888.00 2023-07-16 02:50:43.000 197 22456.78 144.41 41467.39 88888.00 2023-07-16 02:50:44.000 197 22456.76 144.40 41467.31 88888.00 2023-07-16 02:50:45.000 197 22456.67 144.41 41467.20 47537.70 2023-07-16 02:50:46.000 197 22456.67 144.46 41467.25 88888.00 2023-07-16 02:50:47.000 197 22456.71 144.54 41467.41 88888.00 2023-07-16 02:50:48.000 197 22456.68 144.55 41467.49 88888.00 2023-07-16 02:50:49.000 197 22456.62 144.50 41467.48 88888.00 2023-07-16 02:50:50.000 197 22456.61 144.48 41467.46 47537.73 2023-07-16 02:50:51.000 197 22456.65 144.50 41467.46 88888.00 2023-07-16 02:50:52.000 197 22456.65 144.51 41467.45 88888.00 2023-07-16 02:50:53.000 197 22456.60 144.54 41467.45 88888.00 2023-07-16 02:50:54.000 197 22456.58 144.56 41467.46 88888.00 2023-07-16 02:50:55.000 197 22456.60 144.59 41467.51 47537.75 2023-07-16 02:50:56.000 197 22456.58 144.59 41467.57 88888.00 2023-07-16 02:50:57.000 197 22456.50 144.58 41467.60 88888.00 2023-07-16 02:50:58.000 197 22456.49 144.58 41467.59 88888.00 2023-07-16 02:50:59.000 197 22456.54 144.59 41467.53 88888.00 2023-07-16 02:51:00.000 197 22456.56 144.55 41467.46 47537.70 2023-07-16 02:51:01.000 197 22456.58 144.50 41467.45 88888.00 2023-07-16 02:51:02.000 197 22456.59 144.48 41467.42 88888.00 2023-07-16 02:51:03.000 197 22456.60 144.49 41467.32 88888.00 2023-07-16 02:51:04.000 197 22456.62 144.52 41467.27 88888.00 2023-07-16 02:51:05.000 197 22456.65 144.56 41467.30 47537.69 2023-07-16 02:51:06.000 197 22456.67 144.60 41467.35 88888.00 2023-07-16 02:51:07.000 197 22456.67 144.61 41467.36 88888.00 2023-07-16 02:51:08.000 197 22456.67 144.62 41467.38 88888.00 2023-07-16 02:51:09.000 197 22456.66 144.63 41467.46 88888.00 2023-07-16 02:51:10.000 197 22456.65 144.60 41467.56 47537.69 2023-07-16 02:51:11.000 197 22456.66 144.59 41467.59 88888.00 2023-07-16 02:51:12.000 197 22456.70 144.62 41467.57 88888.00 2023-07-16 02:51:13.000 197 22456.67 144.61 41467.52 88888.00 2023-07-16 02:51:14.000 197 22456.60 144.59 41467.50 88888.00 2023-07-16 02:51:15.000 197 22456.58 144.63 41467.55 47537.70 2023-07-16 02:51:16.000 197 22456.62 144.66 41467.59 88888.00 2023-07-16 02:51:17.000 197 22456.64 144.63 41467.59 88888.00 2023-07-16 02:51:18.000 197 22456.62 144.60 41467.55 88888.00 2023-07-16 02:51:19.000 197 22456.62 144.63 41467.54 88888.00 2023-07-16 02:51:20.000 197 22456.64 144.68 41467.61 47537.68 2023-07-16 02:51:21.000 197 22456.64 144.70 41467.69 88888.00 2023-07-16 02:51:22.000 197 22456.62 144.67 41467.67 88888.00 2023-07-16 02:51:23.000 197 22456.64 144.63 41467.62 88888.00 2023-07-16 02:51:24.000 197 22456.67 144.57 41467.56 88888.00 2023-07-16 02:51:25.000 197 22456.67 144.53 41467.53 47537.70 2023-07-16 02:51:26.000 197 22456.64 144.55 41467.50 88888.00 2023-07-16 02:51:27.000 197 22456.59 144.57 41467.46 88888.00 2023-07-16 02:51:28.000 197 22456.56 144.57 41467.43 88888.00 2023-07-16 02:51:29.000 197 22456.58 144.57 41467.41 88888.00 2023-07-16 02:51:30.000 197 22456.60 144.59 41467.39 47537.70 2023-07-16 02:51:31.000 197 22456.61 144.62 41467.37 88888.00 2023-07-16 02:51:32.000 197 22456.64 144.63 41467.41 88888.00 2023-07-16 02:51:33.000 197 22456.67 144.62 41467.49 88888.00 2023-07-16 02:51:34.000 197 22456.68 144.62 41467.53 88888.00 2023-07-16 02:51:35.000 197 22456.65 144.59 41467.49 47537.71 2023-07-16 02:51:36.000 197 22456.60 144.55 41467.42 88888.00 2023-07-16 02:51:37.000 197 22456.59 144.55 41467.38 88888.00 2023-07-16 02:51:38.000 197 22456.60 144.57 41467.40 88888.00 2023-07-16 02:51:39.000 197 22456.60 144.61 41467.47 88888.00 2023-07-16 02:51:40.000 197 22456.63 144.66 41467.53 47537.70 2023-07-16 02:51:41.000 197 22456.67 144.67 41467.54 88888.00 2023-07-16 02:51:42.000 197 22456.65 144.64 41467.49 88888.00 2023-07-16 02:51:43.000 197 22456.60 144.64 41467.43 88888.00 2023-07-16 02:51:44.000 197 22456.61 144.65 41467.40 88888.00 2023-07-16 02:51:45.000 197 22456.62 144.64 41467.39 47537.69 2023-07-16 02:51:46.000 197 22456.62 144.63 41467.41 88888.00 2023-07-16 02:51:47.000 197 22456.64 144.62 41467.44 88888.00 2023-07-16 02:51:48.000 197 22456.68 144.64 41467.46 88888.00 2023-07-16 02:51:49.000 197 22456.69 144.67 41467.50 88888.00 2023-07-16 02:51:50.000 197 22456.65 144.63 41467.54 47537.70 2023-07-16 02:51:51.000 197 22456.62 144.58 41467.56 88888.00 2023-07-16 02:51:52.000 197 22456.62 144.56 41467.57 88888.00 2023-07-16 02:51:53.000 197 22456.61 144.56 41467.64 88888.00 2023-07-16 02:51:54.000 197 22456.59 144.57 41467.68 88888.00 2023-07-16 02:51:55.000 197 22456.56 144.60 41467.66 47537.71 2023-07-16 02:51:56.000 197 22456.56 144.62 41467.63 88888.00 2023-07-16 02:51:57.000 197 22456.60 144.62 41467.61 88888.00 2023-07-16 02:51:58.000 197 22456.61 144.60 41467.56 88888.00 2023-07-16 02:51:59.000 197 22456.57 144.56 41467.55 88888.00 2023-07-16 02:52:00.000 197 22456.52 144.51 41467.57 47537.69 2023-07-16 02:52:01.000 197 22456.51 144.48 41467.54 88888.00 2023-07-16 02:52:02.000 197 22456.49 144.48 41467.51 88888.00 2023-07-16 02:52:03.000 197 22456.47 144.53 41467.56 88888.00 2023-07-16 02:52:04.000 197 22456.47 144.56 41467.60 88888.00 2023-07-16 02:52:05.000 197 22456.51 144.59 41467.57 47537.68 2023-07-16 02:52:06.000 197 22456.56 144.59 41467.54 88888.00 2023-07-16 02:52:07.000 197 22456.56 144.58 41467.52 88888.00 2023-07-16 02:52:08.000 197 22456.52 144.60 41467.47 88888.00 2023-07-16 02:52:09.000 197 22456.45 144.61 41467.45 88888.00 2023-07-16 02:52:10.000 197 22456.42 144.57 41467.51 47537.66 2023-07-16 02:52:11.000 197 22456.47 144.52 41467.56 88888.00 2023-07-16 02:52:12.000 197 22456.52 144.54 41467.59 88888.00 2023-07-16 02:52:13.000 197 22456.52 144.59 41467.58 88888.00 2023-07-16 02:52:14.000 197 22456.47 144.62 41467.52 88888.00 2023-07-16 02:52:15.000 197 22456.46 144.61 41467.43 47537.64 2023-07-16 02:52:16.000 197 22456.47 144.56 41467.40 88888.00 2023-07-16 02:52:17.000 197 22456.44 144.53 41467.46 88888.00 2023-07-16 02:52:18.000 197 22456.42 144.55 41467.53 88888.00 2023-07-16 02:52:19.000 197 22456.48 144.61 41467.54 88888.00 2023-07-16 02:52:20.000 197 22456.55 144.61 41467.52 47537.69 2023-07-16 02:52:21.000 197 22456.56 144.51 41467.55 88888.00 2023-07-16 02:52:22.000 197 22456.54 144.41 41467.59 88888.00 2023-07-16 02:52:23.000 197 22456.51 144.41 41467.56 88888.00 2023-07-16 02:52:24.000 197 22456.49 144.47 41467.50 88888.00 2023-07-16 02:52:25.000 197 22456.51 144.49 41467.48 47537.68 2023-07-16 02:52:26.000 197 22456.50 144.47 41467.45 88888.00 2023-07-16 02:52:27.000 197 22456.44 144.47 41467.36 88888.00 2023-07-16 02:52:28.000 197 22456.42 144.51 41467.33 88888.00 2023-07-16 02:52:29.000 197 22456.47 144.54 41467.44 88888.00 2023-07-16 02:52:30.000 197 22456.46 144.52 41467.55 47537.69 2023-07-16 02:52:31.000 197 22456.46 144.49 41467.57 88888.00 2023-07-16 02:52:32.000 197 22456.52 144.50 41467.59 88888.00 2023-07-16 02:52:33.000 197 22456.56 144.52 41467.60 88888.00 2023-07-16 02:52:34.000 197 22456.53 144.48 41467.57 88888.00 2023-07-16 02:52:35.000 197 22456.52 144.43 41467.54 47537.68 2023-07-16 02:52:36.000 197 22456.52 144.44 41467.55 88888.00 2023-07-16 02:52:37.000 197 22456.49 144.47 41467.52 88888.00 2023-07-16 02:52:38.000 197 22456.46 144.48 41467.48 88888.00 2023-07-16 02:52:39.000 197 22456.45 144.47 41467.48 88888.00 2023-07-16 02:52:40.000 197 22456.48 144.47 41467.57 47537.71 2023-07-16 02:52:41.000 197 22456.50 144.47 41467.66 88888.00 2023-07-16 02:52:42.000 197 22456.50 144.45 41467.67 88888.00 2023-07-16 02:52:43.000 197 22456.53 144.42 41467.63 88888.00 2023-07-16 02:52:44.000 197 22456.58 144.42 41467.59 88888.00 2023-07-16 02:52:45.000 197 22456.54 144.41 41467.49 47537.68 2023-07-16 02:52:46.000 197 22456.48 144.35 41467.41 88888.00 2023-07-16 02:52:47.000 197 22456.49 144.28 41467.48 88888.00 2023-07-16 02:52:48.000 197 22456.49 144.27 41467.60 88888.00 2023-07-16 02:52:49.000 197 22456.46 144.33 41467.61 88888.00 2023-07-16 02:52:50.000 197 22456.43 144.38 41467.54 47537.70 2023-07-16 02:52:51.000 197 22456.44 144.38 41467.52 88888.00 2023-07-16 02:52:52.000 197 22456.47 144.36 41467.56 88888.00 2023-07-16 02:52:53.000 197 22456.49 144.38 41467.54 88888.00 2023-07-16 02:52:54.000 197 22456.50 144.40 41467.47 88888.00 2023-07-16 02:52:55.000 197 22456.51 144.40 41467.45 47537.70 2023-07-16 02:52:56.000 197 22456.49 144.38 41467.46 88888.00 2023-07-16 02:52:57.000 197 22456.47 144.38 41467.49 88888.00 2023-07-16 02:52:58.000 197 22456.46 144.40 41467.51 88888.00 2023-07-16 02:52:59.000 197 22456.44 144.41 41467.45 88888.00 2023-07-16 02:53:00.000 197 22456.41 144.42 41467.41 47537.66 2023-07-16 02:53:01.000 197 22456.42 144.42 41467.49 88888.00 2023-07-16 02:53:02.000 197 22456.46 144.41 41467.57 88888.00 2023-07-16 02:53:03.000 197 22456.49 144.42 41467.58 88888.00 2023-07-16 02:53:04.000 197 22456.50 144.42 41467.55 88888.00 2023-07-16 02:53:05.000 197 22456.47 144.37 41467.54 47537.68 2023-07-16 02:53:06.000 197 22456.44 144.33 41467.53 88888.00 2023-07-16 02:53:07.000 197 22456.47 144.35 41467.51 88888.00 2023-07-16 02:53:08.000 197 22456.52 144.43 41467.54 88888.00 2023-07-16 02:53:09.000 197 22456.53 144.50 41467.57 88888.00 2023-07-16 02:53:10.000 197 22456.52 144.50 41467.56 47537.67 2023-07-16 02:53:11.000 197 22456.52 144.43 41467.54 88888.00 2023-07-16 02:53:12.000 197 22456.52 144.41 41467.52 88888.00 2023-07-16 02:53:13.000 197 22456.52 144.46 41467.50 88888.00 2023-07-16 02:53:14.000 197 22456.52 144.49 41467.54 88888.00 2023-07-16 02:53:15.000 197 22456.52 144.47 41467.62 47537.68 2023-07-16 02:53:16.000 197 22456.54 144.47 41467.65 88888.00 2023-07-16 02:53:17.000 197 22456.54 144.51 41467.62 88888.00 2023-07-16 02:53:18.000 197 22456.50 144.53 41467.56 88888.00 2023-07-16 02:53:19.000 197 22456.49 144.54 41467.54 88888.00 2023-07-16 02:53:20.000 197 22456.52 144.53 41467.55 47537.67 2023-07-16 02:53:21.000 197 22456.56 144.49 41467.53 88888.00 2023-07-16 02:53:22.000 197 22456.59 144.48 41467.51 88888.00 2023-07-16 02:53:23.000 197 22456.59 144.53 41467.51 88888.00 2023-07-16 02:53:24.000 197 22456.59 144.59 41467.53 88888.00 2023-07-16 02:53:25.000 197 22456.60 144.61 41467.56 47537.68 2023-07-16 02:53:26.000 197 22456.62 144.61 41467.54 88888.00 2023-07-16 02:53:27.000 197 22456.61 144.63 41467.50 88888.00 2023-07-16 02:53:28.000 197 22456.60 144.65 41467.49 88888.00 2023-07-16 02:53:29.000 197 22456.61 144.62 41467.48 88888.00 2023-07-16 02:53:30.000 197 22456.62 144.58 41467.47 47537.71 2023-07-16 02:53:31.000 197 22456.59 144.60 41467.50 88888.00 2023-07-16 02:53:32.000 197 22456.58 144.61 41467.55 88888.00 2023-07-16 02:53:33.000 197 22456.61 144.60 41467.61 88888.00 2023-07-16 02:53:34.000 197 22456.66 144.59 41467.68 88888.00 2023-07-16 02:53:35.000 197 22456.68 144.59 41467.69 47537.70 2023-07-16 02:53:36.000 197 22456.65 144.59 41467.66 88888.00 2023-07-16 02:53:37.000 197 22456.60 144.57 41467.61 88888.00 2023-07-16 02:53:38.000 197 22456.58 144.54 41467.60 88888.00 2023-07-16 02:53:39.000 197 22456.54 144.56 41467.59 88888.00 2023-07-16 02:53:40.000 197 22456.52 144.58 41467.54 47537.68 2023-07-16 02:53:41.000 197 22456.55 144.58 41467.52 88888.00 2023-07-16 02:53:42.000 197 22456.61 144.59 41467.56 88888.00 2023-07-16 02:53:43.000 197 22456.65 144.62 41467.57 88888.00 2023-07-16 02:53:44.000 197 22456.65 144.66 41467.55 88888.00 2023-07-16 02:53:45.000 197 22456.61 144.65 41467.54 47537.68 2023-07-16 02:53:46.000 197 22456.56 144.59 41467.54 88888.00 2023-07-16 02:53:47.000 197 22456.56 144.59 41467.62 88888.00 2023-07-16 02:53:48.000 197 22456.58 144.64 41467.71 88888.00 2023-07-16 02:53:49.000 197 22456.64 144.72 41467.75 88888.00 2023-07-16 02:53:50.000 197 22456.65 144.79 41467.78 47537.69 2023-07-16 02:53:51.000 197 22456.59 144.81 41467.79 88888.00 2023-07-16 02:53:52.000 197 22456.55 144.80 41467.71 88888.00 2023-07-16 02:53:53.000 197 22456.59 144.75 41467.61 88888.00 2023-07-16 02:53:54.000 197 22456.62 144.66 41467.54 88888.00 2023-07-16 02:53:55.000 197 22456.59 144.59 41467.53 47537.70 2023-07-16 02:53:56.000 197 22456.55 144.59 41467.52 88888.00 2023-07-16 02:53:57.000 197 22456.59 144.65 41467.51 88888.00 2023-07-16 02:53:58.000 197 22456.65 144.70 41467.51 88888.00 2023-07-16 02:53:59.000 197 22456.61 144.72 41467.52 88888.00 2023-07-16 02:54:00.000 197 22456.51 144.70 41467.56 47537.69 2023-07-16 02:54:01.000 197 22456.49 144.66 41467.63 88888.00 2023-07-16 02:54:02.000 197 22456.52 144.64 41467.64 88888.00 2023-07-16 02:54:03.000 197 22456.50 144.59 41467.59 88888.00 2023-07-16 02:54:04.000 197 22456.45 144.57 41467.53 88888.00 2023-07-16 02:54:05.000 197 22456.46 144.58 41467.49 47537.72 2023-07-16 02:54:06.000 197 22456.52 144.62 41467.48 88888.00 2023-07-16 02:54:07.000 197 22456.54 144.68 41467.49 88888.00 2023-07-16 02:54:08.000 197 22456.54 144.72 41467.44 88888.00 2023-07-16 02:54:09.000 197 22456.56 144.72 41467.38 88888.00 2023-07-16 02:54:10.000 197 22456.59 144.75 41467.39 47537.69 2023-07-16 02:54:11.000 197 22456.58 144.77 41467.43 88888.00 2023-07-16 02:54:12.000 197 22456.55 144.69 41467.41 88888.00 2023-07-16 02:54:13.000 197 22456.53 144.57 41467.34 88888.00 2023-07-16 02:54:14.000 197 22456.51 144.53 41467.32 88888.00 2023-07-16 02:54:15.000 197 22456.49 144.56 41467.34 47537.68 2023-07-16 02:54:16.000 197 22456.49 144.60 41467.38 88888.00 2023-07-16 02:54:17.000 197 22456.48 144.62 41467.39 88888.00 2023-07-16 02:54:18.000 197 22456.48 144.67 41467.35 88888.00 2023-07-16 02:54:19.000 197 22456.52 144.69 41467.32 88888.00 2023-07-16 02:54:20.000 197 22456.54 144.65 41467.35 47537.68 2023-07-16 02:54:21.000 197 22456.53 144.61 41467.41 88888.00 2023-07-16 02:54:22.000 197 22456.52 144.58 41467.45 88888.00 2023-07-16 02:54:23.000 197 22456.54 144.56 41467.45 88888.00 2023-07-16 02:54:24.000 197 22456.57 144.61 41467.46 88888.00 2023-07-16 02:54:25.000 197 22456.57 144.67 41467.50 47537.70 2023-07-16 02:54:26.000 197 22456.56 144.64 41467.53 88888.00 2023-07-16 02:54:27.000 197 22456.54 144.61 41467.51 88888.00 2023-07-16 02:54:28.000 197 22456.51 144.61 41467.43 88888.00 2023-07-16 02:54:29.000 197 22456.50 144.62 41467.39 88888.00 2023-07-16 02:54:30.000 197 22456.50 144.63 41467.41 47537.70 2023-07-16 02:54:31.000 197 22456.52 144.65 41467.46 88888.00 2023-07-16 02:54:32.000 197 22456.54 144.67 41467.51 88888.00 2023-07-16 02:54:33.000 197 22456.54 144.68 41467.49 88888.00 2023-07-16 02:54:34.000 197 22456.56 144.70 41467.49 88888.00 2023-07-16 02:54:35.000 197 22456.56 144.72 41467.52 47537.71 2023-07-16 02:54:36.000 197 22456.53 144.69 41467.48 88888.00 2023-07-16 02:54:37.000 197 22456.48 144.66 41467.43 88888.00 2023-07-16 02:54:38.000 197 22456.48 144.67 41467.48 88888.00 2023-07-16 02:54:39.000 197 22456.52 144.65 41467.56 88888.00 2023-07-16 02:54:40.000 197 22456.53 144.63 41467.55 47537.69 2023-07-16 02:54:41.000 197 22456.54 144.68 41467.56 88888.00 2023-07-16 02:54:42.000 197 22456.55 144.77 41467.62 88888.00 2023-07-16 02:54:43.000 197 22456.55 144.81 41467.66 88888.00 2023-07-16 02:54:44.000 197 22456.54 144.81 41467.64 88888.00 2023-07-16 02:54:45.000 197 22456.52 144.78 41467.58 47537.70 2023-07-16 02:54:46.000 197 22456.49 144.74 41467.52 88888.00 2023-07-16 02:54:47.000 197 22456.51 144.72 41467.54 88888.00 2023-07-16 02:54:48.000 197 22456.57 144.72 41467.61 88888.00 2023-07-16 02:54:49.000 197 22456.63 144.72 41467.62 88888.00 2023-07-16 02:54:50.000 197 22456.63 144.72 41467.59 47537.69 2023-07-16 02:54:51.000 197 22456.61 144.72 41467.59 88888.00 2023-07-16 02:54:52.000 197 22456.58 144.67 41467.60 88888.00 2023-07-16 02:54:53.000 197 22456.52 144.61 41467.57 88888.00 2023-07-16 02:54:54.000 197 22456.50 144.62 41467.56 88888.00 2023-07-16 02:54:55.000 197 22456.52 144.65 41467.57 47537.66 2023-07-16 02:54:56.000 197 22456.50 144.64 41467.57 88888.00 2023-07-16 02:54:57.000 197 22456.48 144.64 41467.60 88888.00 2023-07-16 02:54:58.000 197 22456.50 144.66 41467.67 88888.00 2023-07-16 02:54:59.000 197 22456.55 144.68 41467.72 88888.00 2023-07-16 02:55:00.000 197 22456.60 144.67 41467.68 47537.70 2023-07-16 02:55:01.000 197 22456.57 144.64 41467.54 88888.00 2023-07-16 02:55:02.000 197 22456.47 144.60 41467.45 88888.00 2023-07-16 02:55:03.000 197 22456.41 144.58 41467.45 88888.00 2023-07-16 02:55:04.000 197 22456.46 144.60 41467.45 88888.00 2023-07-16 02:55:05.000 197 22456.54 144.63 41467.44 47537.69 2023-07-16 02:55:06.000 197 22456.56 144.64 41467.51 88888.00 2023-07-16 02:55:07.000 197 22456.58 144.65 41467.64 88888.00 2023-07-16 02:55:08.000 197 22456.60 144.66 41467.69 88888.00 2023-07-16 02:55:09.000 197 22456.60 144.65 41467.66 88888.00 2023-07-16 02:55:10.000 197 22456.58 144.63 41467.59 47537.72 2023-07-16 02:55:11.000 197 22456.60 144.63 41467.49 88888.00 2023-07-16 02:55:12.000 197 22456.65 144.62 41467.44 88888.00 2023-07-16 02:55:13.000 197 22456.68 144.59 41467.52 88888.00 2023-07-16 02:55:14.000 197 22456.69 144.59 41467.66 88888.00 2023-07-16 02:55:15.000 197 22456.70 144.60 41467.67 47537.71 2023-07-16 02:55:16.000 197 22456.68 144.61 41467.59 88888.00 2023-07-16 02:55:17.000 197 22456.68 144.61 41467.51 88888.00 2023-07-16 02:55:18.000 197 22456.66 144.62 41467.49 88888.00 2023-07-16 02:55:19.000 197 22456.62 144.61 41467.50 88888.00 2023-07-16 02:55:20.000 197 22456.57 144.58 41467.49 47537.72 2023-07-16 02:55:21.000 197 22456.53 144.59 41467.47 88888.00 2023-07-16 02:55:22.000 197 22456.52 144.64 41467.50 88888.00 2023-07-16 02:55:23.000 197 22456.53 144.68 41467.53 88888.00 2023-07-16 02:55:24.000 197 22456.55 144.69 41467.56 88888.00 2023-07-16 02:55:25.000 197 22456.54 144.67 41467.62 47537.73 2023-07-16 02:55:26.000 197 22456.53 144.62 41467.67 88888.00 2023-07-16 02:55:27.000 197 22456.56 144.60 41467.74 88888.00 2023-07-16 02:55:28.000 197 22456.62 144.60 41467.80 88888.00 2023-07-16 02:55:29.000 197 22456.65 144.62 41467.78 88888.00 2023-07-16 02:55:30.000 197 22456.66 144.64 41467.74 47537.72 2023-07-16 02:55:31.000 197 22456.68 144.64 41467.74 88888.00 2023-07-16 02:55:32.000 197 22456.68 144.63 41467.75 88888.00 2023-07-16 02:55:33.000 197 22456.68 144.64 41467.70 88888.00 2023-07-16 02:55:34.000 197 22456.65 144.64 41467.62 88888.00 2023-07-16 02:55:35.000 197 22456.59 144.60 41467.57 47537.71 2023-07-16 02:55:36.000 197 22456.57 144.59 41467.59 88888.00 2023-07-16 02:55:37.000 197 22456.57 144.66 41467.64 88888.00 2023-07-16 02:55:38.000 197 22456.63 144.78 41467.70 88888.00 2023-07-16 02:55:39.000 197 22456.72 144.84 41467.72 88888.00 2023-07-16 02:55:40.000 197 22456.76 144.81 41467.63 47537.72 2023-07-16 02:55:41.000 197 22456.72 144.73 41467.51 88888.00 2023-07-16 02:55:42.000 197 22456.65 144.69 41467.46 88888.00 2023-07-16 02:55:43.000 197 22456.64 144.71 41467.53 88888.00 2023-07-16 02:55:44.000 197 22456.68 144.73 41467.64 88888.00 2023-07-16 02:55:45.000 197 22456.71 144.69 41467.68 47537.72 2023-07-16 02:55:46.000 197 22456.66 144.65 41467.67 88888.00 2023-07-16 02:55:47.000 197 22456.58 144.65 41467.62 88888.00 2023-07-16 02:55:48.000 197 22456.53 144.67 41467.53 88888.00 2023-07-16 02:55:49.000 197 22456.53 144.71 41467.52 88888.00 2023-07-16 02:55:50.000 197 22456.55 144.76 41467.63 47537.71 2023-07-16 02:55:51.000 197 22456.54 144.77 41467.68 88888.00 2023-07-16 02:55:52.000 197 22456.52 144.71 41467.63 88888.00 2023-07-16 02:55:53.000 197 22456.52 144.67 41467.54 88888.00 2023-07-16 02:55:54.000 197 22456.56 144.72 41467.54 88888.00 2023-07-16 02:55:55.000 197 22456.63 144.82 41467.64 47537.68 2023-07-16 02:55:56.000 197 22456.68 144.85 41467.69 88888.00 2023-07-16 02:55:57.000 197 22456.71 144.82 41467.67 88888.00 2023-07-16 02:55:58.000 197 22456.69 144.78 41467.62 88888.00 2023-07-16 02:55:59.000 197 22456.64 144.78 41467.56 88888.00 2023-07-16 02:56:00.000 197 22456.60 144.79 41467.53 47537.75 2023-07-16 02:56:01.000 197 22456.59 144.77 41467.56 88888.00 2023-07-16 02:56:02.000 197 22456.63 144.78 41467.65 88888.00 2023-07-16 02:56:03.000 197 22456.67 144.79 41467.73 88888.00 2023-07-16 02:56:04.000 197 22456.70 144.77 41467.72 88888.00 2023-07-16 02:56:05.000 197 22456.73 144.74 41467.66 47537.74 2023-07-16 02:56:06.000 197 22456.73 144.74 41467.57 88888.00 2023-07-16 02:56:07.000 197 22456.68 144.71 41467.46 88888.00 2023-07-16 02:56:08.000 197 22456.62 144.66 41467.38 88888.00 2023-07-16 02:56:09.000 197 22456.62 144.66 41467.41 88888.00 2023-07-16 02:56:10.000 197 22456.63 144.72 41467.52 47537.73 2023-07-16 02:56:11.000 197 22456.62 144.76 41467.60 88888.00 2023-07-16 02:56:12.000 197 22456.60 144.79 41467.62 88888.00 2023-07-16 02:56:13.000 197 22456.59 144.82 41467.59 88888.00 2023-07-16 02:56:14.000 197 22456.58 144.84 41467.56 88888.00 2023-07-16 02:56:15.000 197 22456.59 144.82 41467.56 47537.73 2023-07-16 02:56:16.000 197 22456.62 144.83 41467.59 88888.00 2023-07-16 02:56:17.000 197 22456.64 144.87 41467.57 88888.00 2023-07-16 02:56:18.000 197 22456.62 144.85 41467.54 88888.00 2023-07-16 02:56:19.000 197 22456.60 144.78 41467.55 88888.00 2023-07-16 02:56:20.000 197 22456.54 144.76 41467.55 47537.71 2023-07-16 02:56:21.000 197 22456.47 144.76 41467.51 88888.00 2023-07-16 02:56:22.000 197 22456.49 144.76 41467.50 88888.00 2023-07-16 02:56:23.000 197 22456.60 144.78 41467.57 88888.00 2023-07-16 02:56:24.000 197 22456.68 144.77 41467.61 88888.00 2023-07-16 02:56:25.000 197 22456.68 144.74 41467.59 47537.73 2023-07-16 02:56:26.000 197 22456.64 144.69 41467.54 88888.00 2023-07-16 02:56:27.000 197 22456.59 144.65 41467.50 88888.00 2023-07-16 02:56:28.000 197 22456.59 144.69 41467.53 88888.00 2023-07-16 02:56:29.000 197 22456.61 144.77 41467.62 88888.00 2023-07-16 02:56:30.000 197 22456.59 144.78 41467.68 47537.70 2023-07-16 02:56:31.000 197 22456.55 144.73 41467.64 88888.00 2023-07-16 02:56:32.000 197 22456.53 144.70 41467.59 88888.00 2023-07-16 02:56:33.000 197 22456.53 144.72 41467.59 88888.00 2023-07-16 02:56:34.000 197 22456.53 144.77 41467.55 88888.00 2023-07-16 02:56:35.000 197 22456.53 144.82 41467.47 47537.69 2023-07-16 02:56:36.000 197 22456.52 144.83 41467.45 88888.00 2023-07-16 02:56:37.000 197 22456.49 144.80 41467.52 88888.00 2023-07-16 02:56:38.000 197 22456.48 144.81 41467.60 88888.00 2023-07-16 02:56:39.000 197 22456.52 144.88 41467.66 88888.00 2023-07-16 02:56:40.000 197 22456.56 144.91 41467.67 47537.70 2023-07-16 02:56:41.000 197 22456.56 144.85 41467.62 88888.00 2023-07-16 02:56:42.000 197 22456.55 144.86 41467.60 88888.00 2023-07-16 02:56:43.000 197 22456.56 144.89 41467.62 88888.00 2023-07-16 02:56:44.000 197 22456.55 144.85 41467.63 88888.00 2023-07-16 02:56:45.000 197 22456.50 144.78 41467.61 47537.70 2023-07-16 02:56:46.000 197 22456.47 144.75 41467.55 88888.00 2023-07-16 02:56:47.000 197 22456.47 144.80 41467.51 88888.00 2023-07-16 02:56:48.000 197 22456.46 144.83 41467.53 88888.00 2023-07-16 02:56:49.000 197 22456.47 144.81 41467.59 88888.00 2023-07-16 02:56:50.000 197 22456.48 144.79 41467.64 47537.69 2023-07-16 02:56:51.000 197 22456.48 144.82 41467.64 88888.00 2023-07-16 02:56:52.000 197 22456.47 144.85 41467.60 88888.00 2023-07-16 02:56:53.000 197 22456.46 144.87 41467.57 88888.00 2023-07-16 02:56:54.000 197 22456.48 144.89 41467.59 88888.00 2023-07-16 02:56:55.000 197 22456.51 144.87 41467.60 47537.69 2023-07-16 02:56:56.000 197 22456.48 144.82 41467.54 88888.00 2023-07-16 02:56:57.000 197 22456.48 144.83 41467.48 88888.00 2023-07-16 02:56:58.000 197 22456.53 144.94 41467.51 88888.00 2023-07-16 02:56:59.000 197 22456.57 145.03 41467.62 88888.00 2023-07-16 02:57:00.000 197 22456.55 145.00 41467.68 47537.70 2023-07-16 02:57:01.000 197 22456.51 144.92 41467.67 88888.00 2023-07-16 02:57:02.000 197 22456.51 144.91 41467.66 88888.00 2023-07-16 02:57:03.000 197 22456.52 144.94 41467.66 88888.00 2023-07-16 02:57:04.000 197 22456.54 144.96 41467.61 88888.00 2023-07-16 02:57:05.000 197 22456.55 144.90 41467.55 47537.67 2023-07-16 02:57:06.000 197 22456.55 144.86 41467.54 88888.00 2023-07-16 02:57:07.000 197 22456.57 144.86 41467.57 88888.00 2023-07-16 02:57:08.000 197 22456.57 144.88 41467.60 88888.00 2023-07-16 02:57:09.000 197 22456.56 144.91 41467.61 88888.00 2023-07-16 02:57:10.000 197 22456.55 144.96 41467.67 47537.68 2023-07-16 02:57:11.000 197 22456.53 144.97 41467.72 88888.00 2023-07-16 02:57:12.000 197 22456.51 144.96 41467.70 88888.00 2023-07-16 02:57:13.000 197 22456.50 144.97 41467.67 88888.00 2023-07-16 02:57:14.000 197 22456.48 144.96 41467.63 88888.00 2023-07-16 02:57:15.000 197 22456.40 144.96 41467.54 47537.70 2023-07-16 02:57:16.000 197 22456.33 144.94 41467.49 88888.00 2023-07-16 02:57:17.000 197 22456.37 144.91 41467.57 88888.00 2023-07-16 02:57:18.000 197 22456.48 144.97 41467.75 88888.00 2023-07-16 02:57:19.000 197 22456.53 145.06 41467.81 88888.00 2023-07-16 02:57:20.000 197 22456.50 145.09 41467.77 47537.69 2023-07-16 02:57:21.000 197 22456.48 145.06 41467.74 88888.00 2023-07-16 02:57:22.000 197 22456.47 145.00 41467.73 88888.00 2023-07-16 02:57:23.000 197 22456.46 144.96 41467.70 88888.00 2023-07-16 02:57:24.000 197 22456.47 144.96 41467.67 88888.00 2023-07-16 02:57:25.000 197 22456.48 144.98 41467.63 47537.70 2023-07-16 02:57:26.000 197 22456.48 144.98 41467.54 88888.00 2023-07-16 02:57:27.000 197 22456.44 144.97 41467.43 88888.00 2023-07-16 02:57:28.000 197 22456.44 145.01 41467.46 88888.00 2023-07-16 02:57:29.000 197 22456.49 145.06 41467.59 88888.00 2023-07-16 02:57:30.000 197 22456.50 145.05 41467.56 47537.68 2023-07-16 02:57:31.000 197 22456.45 145.01 41467.41 88888.00 2023-07-16 02:57:32.000 197 22456.40 144.99 41467.36 88888.00 2023-07-16 02:57:33.000 197 22456.38 144.96 41467.40 88888.00 2023-07-16 02:57:34.000 197 22456.43 144.97 41467.47 88888.00 2023-07-16 02:57:35.000 197 22456.48 145.01 41467.50 47537.66 2023-07-16 02:57:36.000 197 22456.44 145.03 41467.47 88888.00 2023-07-16 02:57:37.000 197 22456.39 145.01 41467.47 88888.00 2023-07-16 02:57:38.000 197 22456.40 145.01 41467.49 88888.00 2023-07-16 02:57:39.000 197 22456.44 145.02 41467.50 88888.00 2023-07-16 02:57:40.000 197 22456.44 145.00 41467.56 47537.67 2023-07-16 02:57:41.000 197 22456.38 144.96 41467.63 88888.00 2023-07-16 02:57:42.000 197 22456.32 144.91 41467.62 88888.00 2023-07-16 02:57:43.000 197 22456.31 144.94 41467.54 88888.00 2023-07-16 02:57:44.000 197 22456.33 145.01 41467.44 88888.00 2023-07-16 02:57:45.000 197 22456.38 145.04 41467.43 47537.69 2023-07-16 02:57:46.000 197 22456.42 145.00 41467.48 88888.00 2023-07-16 02:57:47.000 197 22456.41 144.94 41467.50 88888.00 2023-07-16 02:57:48.000 197 22456.40 144.94 41467.48 88888.00 2023-07-16 02:57:49.000 197 22456.40 144.96 41467.46 88888.00 2023-07-16 02:57:50.000 197 22456.38 144.97 41467.51 47537.67 2023-07-16 02:57:51.000 197 22456.36 144.98 41467.57 88888.00 2023-07-16 02:57:52.000 197 22456.36 144.99 41467.55 88888.00 2023-07-16 02:57:53.000 197 22456.36 145.01 41467.53 88888.00 2023-07-16 02:57:54.000 197 22456.38 145.04 41467.56 88888.00 2023-07-16 02:57:55.000 197 22456.39 145.03 41467.51 47537.68 2023-07-16 02:57:56.000 197 22456.36 144.97 41467.43 88888.00 2023-07-16 02:57:57.000 197 22456.35 144.94 41467.43 88888.00 2023-07-16 02:57:58.000 197 22456.35 144.97 41467.49 88888.00 2023-07-16 02:57:59.000 197 22456.38 145.00 41467.55 88888.00 2023-07-16 02:58:00.000 197 22456.43 145.03 41467.55 47537.70 2023-07-16 02:58:01.000 197 22456.44 145.02 41467.46 88888.00 2023-07-16 02:58:02.000 197 22456.38 144.96 41467.36 88888.00 2023-07-16 02:58:03.000 197 22456.34 144.98 41467.40 88888.00 2023-07-16 02:58:04.000 197 22456.36 145.05 41467.50 88888.00 2023-07-16 02:58:05.000 197 22456.40 145.05 41467.49 47537.70 2023-07-16 02:58:06.000 197 22456.40 144.97 41467.48 88888.00 2023-07-16 02:58:07.000 197 22456.45 144.94 41467.54 88888.00 2023-07-16 02:58:08.000 197 22456.50 144.96 41467.60 88888.00 2023-07-16 02:58:09.000 197 22456.52 144.99 41467.60 88888.00 2023-07-16 02:58:10.000 197 22456.53 145.02 41467.63 47537.70 2023-07-16 02:58:11.000 197 22456.54 144.98 41467.65 88888.00 2023-07-16 02:58:12.000 197 22456.53 144.94 41467.60 88888.00 2023-07-16 02:58:13.000 197 22456.50 144.96 41467.54 88888.00 2023-07-16 02:58:14.000 197 22456.48 144.97 41467.49 88888.00 2023-07-16 02:58:15.000 197 22456.44 144.92 41467.41 47537.71 2023-07-16 02:58:16.000 197 22456.44 144.93 41467.34 88888.00 2023-07-16 02:58:17.000 197 22456.47 144.95 41467.41 88888.00 2023-07-16 02:58:18.000 197 22456.50 144.94 41467.58 88888.00 2023-07-16 02:58:19.000 197 22456.54 144.93 41467.65 88888.00 2023-07-16 02:58:20.000 197 22456.56 144.92 41467.60 47537.70 2023-07-16 02:58:21.000 197 22456.58 144.89 41467.52 88888.00 2023-07-16 02:58:22.000 197 22456.57 144.85 41467.46 88888.00 2023-07-16 02:58:23.000 197 22456.56 144.89 41467.41 88888.00 2023-07-16 02:58:24.000 197 22456.60 144.95 41467.45 88888.00 2023-07-16 02:58:25.000 197 22456.61 144.96 41467.53 47537.67 2023-07-16 02:58:26.000 197 22456.54 144.93 41467.58 88888.00 2023-07-16 02:58:27.000 197 22456.51 144.91 41467.56 88888.00 2023-07-16 02:58:28.000 197 22456.50 144.89 41467.48 88888.00 2023-07-16 02:58:29.000 197 22456.47 144.88 41467.44 88888.00 2023-07-16 02:58:30.000 197 22456.49 144.90 41467.47 47537.72 2023-07-16 02:58:31.000 197 22456.56 144.91 41467.53 88888.00 2023-07-16 02:58:32.000 197 22456.64 144.93 41467.59 88888.00 2023-07-16 02:58:33.000 197 22456.66 144.98 41467.59 88888.00 2023-07-16 02:58:34.000 197 22456.62 144.98 41467.52 88888.00 2023-07-16 02:58:35.000 197 22456.59 144.93 41467.51 47537.72 2023-07-16 02:58:36.000 197 22456.62 144.92 41467.54 88888.00 2023-07-16 02:58:37.000 197 22456.64 144.90 41467.49 88888.00 2023-07-16 02:58:38.000 197 22456.62 144.85 41467.40 88888.00 2023-07-16 02:58:39.000 197 22456.63 144.83 41467.36 88888.00 2023-07-16 02:58:40.000 197 22456.69 144.85 41467.43 47537.72 2023-07-16 02:58:41.000 197 22456.79 144.86 41467.58 88888.00 2023-07-16 02:58:42.000 197 22456.82 144.87 41467.68 88888.00 2023-07-16 02:58:43.000 197 22456.75 144.90 41467.67 88888.00 2023-07-16 02:58:44.000 197 22456.66 144.93 41467.56 88888.00 2023-07-16 02:58:45.000 197 22456.60 144.88 41467.45 47537.73 2023-07-16 02:58:46.000 197 22456.60 144.84 41467.41 88888.00 2023-07-16 02:58:47.000 197 22456.60 144.84 41467.41 88888.00 2023-07-16 02:58:48.000 197 22456.58 144.88 41467.44 88888.00 2023-07-16 02:58:49.000 197 22456.58 144.88 41467.48 88888.00 2023-07-16 02:58:50.000 197 22456.62 144.87 41467.51 47537.70 2023-07-16 02:58:51.000 197 22456.65 144.84 41467.53 88888.00 2023-07-16 02:58:52.000 197 22456.64 144.81 41467.54 88888.00 2023-07-16 02:58:53.000 197 22456.58 144.78 41467.52 88888.00 2023-07-16 02:58:54.000 197 22456.53 144.77 41467.45 88888.00 2023-07-16 02:58:55.000 197 22456.53 144.78 41467.44 47537.69 2023-07-16 02:58:56.000 197 22456.56 144.79 41467.51 88888.00 2023-07-16 02:58:57.000 197 22456.61 144.81 41467.57 88888.00 2023-07-16 02:58:58.000 197 22456.61 144.81 41467.60 88888.00 2023-07-16 02:58:59.000 197 22456.59 144.80 41467.60 88888.00 2023-07-16 02:59:00.000 197 22456.63 144.79 41467.61 47537.72 2023-07-16 02:59:01.000 197 22456.66 144.75 41467.60 88888.00 2023-07-16 02:59:02.000 197 22456.64 144.74 41467.59 88888.00 2023-07-16 02:59:03.000 197 22456.61 144.76 41467.59 88888.00 2023-07-16 02:59:04.000 197 22456.57 144.77 41467.54 88888.00 2023-07-16 02:59:05.000 197 22456.51 144.76 41467.47 47537.69 2023-07-16 02:59:06.000 197 22456.49 144.82 41467.49 88888.00 2023-07-16 02:59:07.000 197 22456.55 144.88 41467.58 88888.00 2023-07-16 02:59:08.000 197 22456.62 144.90 41467.66 88888.00 2023-07-16 02:59:09.000 197 22456.61 144.90 41467.69 88888.00 2023-07-16 02:59:10.000 197 22456.54 144.88 41467.63 47537.69 2023-07-16 02:59:11.000 197 22456.50 144.85 41467.58 88888.00 2023-07-16 02:59:12.000 197 22456.52 144.84 41467.66 88888.00 2023-07-16 02:59:13.000 197 22456.55 144.84 41467.73 88888.00 2023-07-16 02:59:14.000 197 22456.56 144.85 41467.76 88888.00 2023-07-16 02:59:15.000 197 22456.57 144.92 41467.77 47537.69 2023-07-16 02:59:16.000 197 22456.56 144.96 41467.70 88888.00 2023-07-16 02:59:17.000 197 22456.54 144.96 41467.59 88888.00 2023-07-16 02:59:18.000 197 22456.53 144.94 41467.54 88888.00 2023-07-16 02:59:19.000 197 22456.52 144.94 41467.56 88888.00 2023-07-16 02:59:20.000 197 22456.51 144.94 41467.51 47537.70 2023-07-16 02:59:21.000 197 22456.51 144.93 41467.44 88888.00 2023-07-16 02:59:22.000 197 22456.52 144.92 41467.52 88888.00 2023-07-16 02:59:23.000 197 22456.48 144.91 41467.65 88888.00 2023-07-16 02:59:24.000 197 22456.46 144.91 41467.69 88888.00 2023-07-16 02:59:25.000 197 22456.47 144.92 41467.72 47537.67 2023-07-16 02:59:26.000 197 22456.45 144.90 41467.67 88888.00 2023-07-16 02:59:27.000 197 22456.44 144.85 41467.57 88888.00 2023-07-16 02:59:28.000 197 22456.47 144.85 41467.55 88888.00 2023-07-16 02:59:29.000 197 22456.51 144.87 41467.51 88888.00 2023-07-16 02:59:30.000 197 22456.52 144.87 41467.45 47537.68 2023-07-16 02:59:31.000 197 22456.48 144.89 41467.48 88888.00 2023-07-16 02:59:32.000 197 22456.46 144.93 41467.55 88888.00 2023-07-16 02:59:33.000 197 22456.52 144.97 41467.56 88888.00 2023-07-16 02:59:34.000 197 22456.54 144.98 41467.52 88888.00 2023-07-16 02:59:35.000 197 22456.48 144.96 41467.47 47537.70 2023-07-16 02:59:36.000 197 22456.47 144.95 41467.50 88888.00 2023-07-16 02:59:37.000 197 22456.50 144.97 41467.53 88888.00 2023-07-16 02:59:38.000 197 22456.49 144.99 41467.49 88888.00 2023-07-16 02:59:39.000 197 22456.48 145.03 41467.48 88888.00 2023-07-16 02:59:40.000 197 22456.51 145.04 41467.57 47537.71 2023-07-16 02:59:41.000 197 22456.53 144.98 41467.65 88888.00 2023-07-16 02:59:42.000 197 22456.58 144.93 41467.65 88888.00 2023-07-16 02:59:43.000 197 22456.60 144.98 41467.63 88888.00 2023-07-16 02:59:44.000 197 22456.59 145.03 41467.63 88888.00 2023-07-16 02:59:45.000 197 22456.59 145.01 41467.64 47537.70 2023-07-16 02:59:46.000 197 22456.63 144.97 41467.65 88888.00 2023-07-16 02:59:47.000 197 22456.63 144.97 41467.66 88888.00 2023-07-16 02:59:48.000 197 22456.59 145.00 41467.70 88888.00 2023-07-16 02:59:49.000 197 22456.56 145.02 41467.78 88888.00 2023-07-16 02:59:50.000 197 22456.52 145.00 41467.78 47537.69 2023-07-16 02:59:51.000 197 22456.45 144.94 41467.69 88888.00 2023-07-16 02:59:52.000 197 22456.42 144.96 41467.64 88888.00 2023-07-16 02:59:53.000 197 22456.45 145.01 41467.66 88888.00 2023-07-16 02:59:54.000 197 22456.50 145.03 41467.69 88888.00 2023-07-16 02:59:55.000 197 22456.51 145.01 41467.69 47537.69 2023-07-16 02:59:56.000 197 22456.48 144.97 41467.68 88888.00 2023-07-16 02:59:57.000 197 22456.46 144.94 41467.64 88888.00 2023-07-16 02:59:58.000 197 22456.48 144.97 41467.62 88888.00 2023-07-16 02:59:59.000 197 22456.51 145.04 41467.63 88888.00 2023-07-16 03:00:00.000 197 22456.47 145.08 41467.63 47537.70 2023-07-16 03:00:01.000 197 22456.40 145.00 41467.58 88888.00 2023-07-16 03:00:02.000 197 22456.38 144.90 41467.52 88888.00 2023-07-16 03:00:03.000 197 22456.45 144.92 41467.54 88888.00 2023-07-16 03:00:04.000 197 22456.50 145.01 41467.63 88888.00 2023-07-16 03:00:05.000 197 22456.50 145.08 41467.71 47537.68 2023-07-16 03:00:06.000 197 22456.49 145.12 41467.70 88888.00 2023-07-16 03:00:07.000 197 22456.50 145.12 41467.64 88888.00 2023-07-16 03:00:08.000 197 22456.49 145.05 41467.63 88888.00 2023-07-16 03:00:09.000 197 22456.47 144.99 41467.65 88888.00 2023-07-16 03:00:10.000 197 22456.43 144.97 41467.62 47537.68 2023-07-16 03:00:11.000 197 22456.41 145.01 41467.56 88888.00 2023-07-16 03:00:12.000 197 22456.41 145.08 41467.54 88888.00 2023-07-16 03:00:13.000 197 22456.45 145.12 41467.57 88888.00 2023-07-16 03:00:14.000 197 22456.52 145.15 41467.64 88888.00 2023-07-16 03:00:15.000 197 22456.59 145.15 41467.69 47537.67 2023-07-16 03:00:16.000 197 22456.57 145.10 41467.68 88888.00 2023-07-16 03:00:17.000 197 22456.50 145.02 41467.58 88888.00 2023-07-16 03:00:18.000 197 22456.48 144.99 41467.52 88888.00 2023-07-16 03:00:19.000 197 22456.51 145.00 41467.52 88888.00 2023-07-16 03:00:20.000 197 22456.51 145.01 41467.50 47537.73 2023-07-16 03:00:21.000 197 22456.50 145.01 41467.43 88888.00 2023-07-16 03:00:22.000 197 22456.52 145.05 41467.41 88888.00 2023-07-16 03:00:23.000 197 22456.56 145.11 41467.46 88888.00 2023-07-16 03:00:24.000 197 22456.53 145.12 41467.45 88888.00 2023-07-16 03:00:25.000 197 22456.51 145.13 41467.43 47537.69 2023-07-16 03:00:26.000 197 22456.53 145.17 41467.44 88888.00 2023-07-16 03:00:27.000 197 22456.62 145.18 41467.43 88888.00 2023-07-16 03:00:28.000 197 22456.70 145.18 41467.41 88888.00 2023-07-16 03:00:29.000 197 22456.69 145.19 41467.48 88888.00 2023-07-16 03:00:30.000 197 22456.65 145.16 41467.54 47537.69 2023-07-16 03:00:31.000 197 22456.62 145.08 41467.56 88888.00 2023-07-16 03:00:32.000 197 22456.59 145.05 41467.57 88888.00 2023-07-16 03:00:33.000 197 22456.59 145.09 41467.60 88888.00 2023-07-16 03:00:34.000 197 22456.62 145.08 41467.60 88888.00 2023-07-16 03:00:35.000 197 22456.66 145.01 41467.53 47537.69 2023-07-16 03:00:36.000 197 22456.68 145.01 41467.47 88888.00 2023-07-16 03:00:37.000 197 22456.66 145.09 41467.46 88888.00 2023-07-16 03:00:38.000 197 22456.65 145.18 41467.47 88888.00 2023-07-16 03:00:39.000 197 22456.67 145.23 41467.46 88888.00 2023-07-16 03:00:40.000 197 22456.68 145.21 41467.39 47537.70 2023-07-16 03:00:41.000 197 22456.63 145.13 41467.31 88888.00 2023-07-16 03:00:42.000 197 22456.60 145.08 41467.31 88888.00 2023-07-16 03:00:43.000 197 22456.64 145.08 41467.38 88888.00 2023-07-16 03:00:44.000 197 22456.67 145.11 41467.47 88888.00 2023-07-16 03:00:45.000 197 22456.66 145.18 41467.57 47537.72 2023-07-16 03:00:46.000 197 22456.67 145.23 41467.61 88888.00 2023-07-16 03:00:47.000 197 22456.68 145.22 41467.54 88888.00 2023-07-16 03:00:48.000 197 22456.68 145.21 41467.51 88888.00 2023-07-16 03:00:49.000 197 22456.68 145.21 41467.50 88888.00 2023-07-16 03:00:50.000 197 22456.68 145.17 41467.44 47537.73 2023-07-16 03:00:51.000 197 22456.66 145.12 41467.37 88888.00 2023-07-16 03:00:52.000 197 22456.64 145.09 41467.35 88888.00 2023-07-16 03:00:53.000 197 22456.68 145.08 41467.38 88888.00 2023-07-16 03:00:54.000 197 22456.74 145.09 41467.43 88888.00 2023-07-16 03:00:55.000 197 22456.74 145.12 41467.49 47537.74 2023-07-16 03:00:56.000 197 22456.74 145.15 41467.51 88888.00 2023-07-16 03:00:57.000 197 22456.75 145.16 41467.47 88888.00 2023-07-16 03:00:58.000 197 22456.76 145.20 41467.42 88888.00 2023-07-16 03:00:59.000 197 22456.76 145.25 41467.46 88888.00 2023-07-16 03:01:00.000 197 22456.78 145.29 41467.56 47537.77 2023-07-16 03:01:01.000 197 22456.81 145.32 41467.62 88888.00 2023-07-16 03:01:02.000 197 22456.84 145.34 41467.61 88888.00 2023-07-16 03:01:03.000 197 22456.85 145.35 41467.57 88888.00 2023-07-16 03:01:04.000 197 22456.84 145.34 41467.56 88888.00 2023-07-16 03:01:05.000 197 22456.83 145.30 41467.57 47537.76 2023-07-16 03:01:06.000 197 22456.84 145.26 41467.53 88888.00 2023-07-16 03:01:07.000 197 22456.83 145.23 41467.48 88888.00 2023-07-16 03:01:08.000 197 22456.82 145.20 41467.52 88888.00 2023-07-16 03:01:09.000 197 22456.84 145.19 41467.58 88888.00 2023-07-16 03:01:10.000 197 22456.85 145.18 41467.57 47537.80 2023-07-16 03:01:11.000 197 22456.82 145.15 41467.50 88888.00 2023-07-16 03:01:12.000 197 22456.76 145.16 41467.46 88888.00 2023-07-16 03:01:13.000 197 22456.72 145.23 41467.48 88888.00 2023-07-16 03:01:14.000 197 22456.72 145.22 41467.50 88888.00 2023-07-16 03:01:15.000 197 22456.72 145.13 41467.48 47537.81 2023-07-16 03:01:16.000 197 22456.73 145.09 41467.51 88888.00 2023-07-16 03:01:17.000 197 22456.78 145.14 41467.61 88888.00 2023-07-16 03:01:18.000 197 22456.83 145.19 41467.69 88888.00 2023-07-16 03:01:19.000 197 22456.83 145.18 41467.74 88888.00 2023-07-16 03:01:20.000 197 22456.80 145.18 41467.81 47537.78 2023-07-16 03:01:21.000 197 22456.79 145.24 41467.83 88888.00 2023-07-16 03:01:22.000 197 22456.81 145.23 41467.75 88888.00 2023-07-16 03:01:23.000 197 22456.80 145.17 41467.64 88888.00 2023-07-16 03:01:24.000 197 22456.75 145.16 41467.59 88888.00 2023-07-16 03:01:25.000 197 22456.71 145.15 41467.56 47537.80 2023-07-16 03:01:26.000 197 22456.71 145.13 41467.58 88888.00 2023-07-16 03:01:27.000 197 22456.72 145.14 41467.61 88888.00 2023-07-16 03:01:28.000 197 22456.74 145.16 41467.62 88888.00 2023-07-16 03:01:29.000 197 22456.78 145.15 41467.62 88888.00 2023-07-16 03:01:30.000 197 22456.82 145.11 41467.59 47537.82 2023-07-16 03:01:31.000 197 22456.80 145.07 41467.53 88888.00 2023-07-16 03:01:32.000 197 22456.78 145.07 41467.48 88888.00 2023-07-16 03:01:33.000 197 22456.82 145.09 41467.50 88888.00 2023-07-16 03:01:34.000 197 22456.88 145.08 41467.52 88888.00 2023-07-16 03:01:35.000 197 22456.89 145.08 41467.56 47537.86 2023-07-16 03:01:36.000 197 22456.88 145.14 41467.65 88888.00 2023-07-16 03:01:37.000 197 22456.88 145.19 41467.77 88888.00 2023-07-16 03:01:38.000 197 22456.85 145.18 41467.82 88888.00 2023-07-16 03:01:39.000 197 22456.78 145.17 41467.79 88888.00 2023-07-16 03:01:40.000 197 22456.77 145.19 41467.76 47537.84 2023-07-16 03:01:41.000 197 22456.83 145.17 41467.75 88888.00 2023-07-16 03:01:42.000 197 22456.87 145.16 41467.73 88888.00 2023-07-16 03:01:43.000 197 22456.88 145.19 41467.72 88888.00 2023-07-16 03:01:44.000 197 22456.86 145.20 41467.69 88888.00 2023-07-16 03:01:45.000 197 22456.84 145.18 41467.64 47537.85 2023-07-16 03:01:46.000 197 22456.87 145.17 41467.54 88888.00 2023-07-16 03:01:47.000 197 22456.89 145.13 41467.45 88888.00 2023-07-16 03:01:48.000 197 22456.88 145.08 41467.46 88888.00 2023-07-16 03:01:49.000 197 22456.87 145.08 41467.55 88888.00 2023-07-16 03:01:50.000 197 22456.88 145.09 41467.61 47537.91 2023-07-16 03:01:51.000 197 22456.88 145.12 41467.66 88888.00 2023-07-16 03:01:52.000 197 22456.87 145.18 41467.71 88888.00 2023-07-16 03:01:53.000 197 22456.86 145.22 41467.75 88888.00 2023-07-16 03:01:54.000 197 22456.85 145.23 41467.82 88888.00 2023-07-16 03:01:55.000 197 22456.84 145.20 41467.85 47537.88 2023-07-16 03:01:56.000 197 22456.83 145.12 41467.77 88888.00 2023-07-16 03:01:57.000 197 22456.82 145.03 41467.68 88888.00 2023-07-16 03:01:58.000 197 22456.78 144.99 41467.68 88888.00 2023-07-16 03:01:59.000 197 22456.76 145.03 41467.74 88888.00 2023-07-16 03:02:00.000 197 22456.80 145.11 41467.79 47537.88 2023-07-16 03:02:01.000 197 22456.81 145.16 41467.77 88888.00 2023-07-16 03:02:02.000 197 22456.82 145.19 41467.72 88888.00 2023-07-16 03:02:03.000 197 22456.87 145.20 41467.66 88888.00 2023-07-16 03:02:04.000 197 22456.90 145.17 41467.66 88888.00 2023-07-16 03:02:05.000 197 22456.87 145.13 41467.71 47537.87 2023-07-16 03:02:06.000 197 22456.84 145.16 41467.77 88888.00 2023-07-16 03:02:07.000 197 22456.84 145.24 41467.82 88888.00 2023-07-16 03:02:08.000 197 22456.85 145.28 41467.91 88888.00 2023-07-16 03:02:09.000 197 22456.86 145.25 41467.93 88888.00 2023-07-16 03:02:10.000 197 22456.84 145.19 41467.82 47537.90 2023-07-16 03:02:11.000 197 22456.81 145.19 41467.70 88888.00 2023-07-16 03:02:12.000 197 22456.80 145.21 41467.68 88888.00 2023-07-16 03:02:13.000 197 22456.81 145.21 41467.74 88888.00 2023-07-16 03:02:14.000 197 22456.81 145.16 41467.77 88888.00 2023-07-16 03:02:15.000 197 22456.81 145.11 41467.79 47537.92 2023-07-16 03:02:16.000 197 22456.81 145.10 41467.82 88888.00 2023-07-16 03:02:17.000 197 22456.78 145.11 41467.78 88888.00 2023-07-16 03:02:18.000 197 22456.74 145.10 41467.70 88888.00 2023-07-16 03:02:19.000 197 22456.71 145.10 41467.69 88888.00 2023-07-16 03:02:20.000 197 22456.70 145.13 41467.73 47537.90 2023-07-16 03:02:21.000 197 22456.76 145.13 41467.75 88888.00 2023-07-16 03:02:22.000 197 22456.82 145.10 41467.72 88888.00 2023-07-16 03:02:23.000 197 22456.81 145.08 41467.66 88888.00 2023-07-16 03:02:24.000 197 22456.79 145.12 41467.64 88888.00 2023-07-16 03:02:25.000 197 22456.82 145.19 41467.66 47537.91 2023-07-16 03:02:26.000 197 22456.84 145.21 41467.66 88888.00 2023-07-16 03:02:27.000 197 22456.82 145.20 41467.68 88888.00 2023-07-16 03:02:28.000 197 22456.82 145.20 41467.68 88888.00 2023-07-16 03:02:29.000 197 22456.82 145.21 41467.63 88888.00 2023-07-16 03:02:30.000 197 22456.78 145.20 41467.63 47537.88 2023-07-16 03:02:31.000 197 22456.76 145.21 41467.66 88888.00 2023-07-16 03:02:32.000 197 22456.78 145.23 41467.63 88888.00 2023-07-16 03:02:33.000 197 22456.85 145.26 41467.57 88888.00 2023-07-16 03:02:34.000 197 22456.89 145.29 41467.51 88888.00 2023-07-16 03:02:35.000 197 22456.91 145.32 41467.56 47537.89 2023-07-16 03:02:36.000 197 22456.92 145.32 41467.63 88888.00 2023-07-16 03:02:37.000 197 22456.92 145.31 41467.65 88888.00 2023-07-16 03:02:38.000 197 22456.93 145.31 41467.62 88888.00 2023-07-16 03:02:39.000 197 22456.97 145.32 41467.57 88888.00 2023-07-16 03:02:40.000 197 22456.97 145.30 41467.57 47537.89 2023-07-16 03:02:41.000 197 22456.93 145.28 41467.63 88888.00 2023-07-16 03:02:42.000 197 22456.89 145.32 41467.67 88888.00 2023-07-16 03:02:43.000 197 22456.89 145.38 41467.67 88888.00 2023-07-16 03:02:44.000 197 22456.94 145.39 41467.63 88888.00 2023-07-16 03:02:45.000 197 22456.98 145.33 41467.59 47537.89 2023-07-16 03:02:46.000 197 22456.97 145.29 41467.58 88888.00 2023-07-16 03:02:47.000 197 22456.93 145.31 41467.64 88888.00 2023-07-16 03:02:48.000 197 22456.91 145.31 41467.70 88888.00 2023-07-16 03:02:49.000 197 22456.87 145.31 41467.71 88888.00 2023-07-16 03:02:50.000 197 22456.87 145.29 41467.74 47537.91 2023-07-16 03:02:51.000 197 22456.92 145.25 41467.74 88888.00 2023-07-16 03:02:52.000 197 22456.96 145.25 41467.70 88888.00 2023-07-16 03:02:53.000 197 22456.95 145.29 41467.66 88888.00 2023-07-16 03:02:54.000 197 22456.90 145.30 41467.61 88888.00 2023-07-16 03:02:55.000 197 22456.90 145.30 41467.59 47537.90 2023-07-16 03:02:56.000 197 22456.93 145.32 41467.62 88888.00 2023-07-16 03:02:57.000 197 22456.95 145.35 41467.68 88888.00 2023-07-16 03:02:58.000 197 22456.96 145.40 41467.74 88888.00 2023-07-16 03:02:59.000 197 22456.95 145.47 41467.75 88888.00 2023-07-16 03:03:00.000 197 22456.94 145.53 41467.69 47537.89 2023-07-16 03:03:01.000 197 22456.96 145.50 41467.68 88888.00 2023-07-16 03:03:02.000 197 22456.96 145.42 41467.72 88888.00 2023-07-16 03:03:03.000 197 22456.95 145.35 41467.77 88888.00 2023-07-16 03:03:04.000 197 22456.97 145.36 41467.78 88888.00 2023-07-16 03:03:05.000 197 22457.01 145.42 41467.70 47537.91 2023-07-16 03:03:06.000 197 22457.05 145.47 41467.65 88888.00 2023-07-16 03:03:07.000 197 22457.09 145.50 41467.68 88888.00 2023-07-16 03:03:08.000 197 22457.11 145.49 41467.71 88888.00 2023-07-16 03:03:09.000 197 22457.10 145.51 41467.73 88888.00 2023-07-16 03:03:10.000 197 22457.11 145.54 41467.74 47537.91 2023-07-16 03:03:11.000 197 22457.12 145.52 41467.78 88888.00 2023-07-16 03:03:12.000 197 22457.13 145.49 41467.81 88888.00 2023-07-16 03:03:13.000 197 22457.11 145.48 41467.78 88888.00 2023-07-16 03:03:14.000 197 22457.08 145.50 41467.74 88888.00 2023-07-16 03:03:15.000 197 22457.06 145.53 41467.69 47537.91 2023-07-16 03:03:16.000 197 22457.05 145.53 41467.67 88888.00 2023-07-16 03:03:17.000 197 22457.03 145.48 41467.70 88888.00 2023-07-16 03:03:18.000 197 22457.03 145.41 41467.73 88888.00 2023-07-16 03:03:19.000 197 22457.01 145.37 41467.73 88888.00 2023-07-16 03:03:20.000 197 22456.97 145.37 41467.72 47537.91 2023-07-16 03:03:21.000 197 22456.94 145.36 41467.67 88888.00 2023-07-16 03:03:22.000 197 22456.93 145.37 41467.65 88888.00 2023-07-16 03:03:23.000 197 22456.94 145.41 41467.68 88888.00 2023-07-16 03:03:24.000 197 22456.96 145.42 41467.70 88888.00 2023-07-16 03:03:25.000 197 22456.93 145.43 41467.74 47537.91 2023-07-16 03:03:26.000 197 22456.92 145.43 41467.80 88888.00 2023-07-16 03:03:27.000 197 22456.94 145.42 41467.79 88888.00 2023-07-16 03:03:28.000 197 22456.94 145.46 41467.72 88888.00 2023-07-16 03:03:29.000 197 22456.93 145.54 41467.67 88888.00 2023-07-16 03:03:30.000 197 22456.92 145.57 41467.69 47537.90 2023-07-16 03:03:31.000 197 22456.94 145.53 41467.73 88888.00 2023-07-16 03:03:32.000 197 22456.95 145.53 41467.79 88888.00 2023-07-16 03:03:33.000 197 22456.94 145.56 41467.81 88888.00 2023-07-16 03:03:34.000 197 22456.93 145.58 41467.79 88888.00 2023-07-16 03:03:35.000 197 22456.91 145.55 41467.81 47537.91 2023-07-16 03:03:36.000 197 22456.88 145.49 41467.83 88888.00 2023-07-16 03:03:37.000 197 22456.86 145.40 41467.75 88888.00 2023-07-16 03:03:38.000 197 22456.87 145.34 41467.60 88888.00 2023-07-16 03:03:39.000 197 22456.89 145.36 41467.52 88888.00 2023-07-16 03:03:40.000 197 22456.94 145.40 41467.54 47537.92 2023-07-16 03:03:41.000 197 22456.97 145.42 41467.59 88888.00 2023-07-16 03:03:42.000 197 22456.96 145.43 41467.64 88888.00 2023-07-16 03:03:43.000 197 22456.97 145.46 41467.67 88888.00 2023-07-16 03:03:44.000 197 22457.00 145.50 41467.65 88888.00 2023-07-16 03:03:45.000 197 22457.02 145.49 41467.59 47537.93 2023-07-16 03:03:46.000 197 22457.00 145.45 41467.54 88888.00 2023-07-16 03:03:47.000 197 22456.97 145.45 41467.51 88888.00 2023-07-16 03:03:48.000 197 22456.98 145.48 41467.56 88888.00 2023-07-16 03:03:49.000 197 22457.01 145.48 41467.64 88888.00 2023-07-16 03:03:50.000 197 22456.99 145.47 41467.70 47537.93 2023-07-16 03:03:51.000 197 22456.94 145.46 41467.73 88888.00 2023-07-16 03:03:52.000 197 22456.94 145.45 41467.73 88888.00 2023-07-16 03:03:53.000 197 22456.92 145.44 41467.68 88888.00 2023-07-16 03:03:54.000 197 22456.90 145.43 41467.65 88888.00 2023-07-16 03:03:55.000 197 22456.93 145.42 41467.63 47537.92 2023-07-16 03:03:56.000 197 22456.98 145.41 41467.60 88888.00 2023-07-16 03:03:57.000 197 22456.99 145.39 41467.58 88888.00 2023-07-16 03:03:58.000 197 22456.98 145.39 41467.61 88888.00 2023-07-16 03:03:59.000 197 22456.94 145.41 41467.64 88888.00 2023-07-16 03:04:00.000 197 22456.89 145.43 41467.64 47537.95 2023-07-16 03:04:01.000 197 22456.88 145.46 41467.65 88888.00 2023-07-16 03:04:02.000 197 22456.90 145.46 41467.66 88888.00 2023-07-16 03:04:03.000 197 22456.88 145.38 41467.65 88888.00 2023-07-16 03:04:04.000 197 22456.85 145.31 41467.62 88888.00 2023-07-16 03:04:05.000 197 22456.86 145.33 41467.62 47537.93 2023-07-16 03:04:06.000 197 22456.88 145.41 41467.64 88888.00 2023-07-16 03:04:07.000 197 22456.87 145.45 41467.64 88888.00 2023-07-16 03:04:08.000 197 22456.85 145.46 41467.60 88888.00 2023-07-16 03:04:09.000 197 22456.85 145.47 41467.53 88888.00 2023-07-16 03:04:10.000 197 22456.85 145.43 41467.47 47537.94 2023-07-16 03:04:11.000 197 22456.84 145.34 41467.48 88888.00 2023-07-16 03:04:12.000 197 22456.87 145.27 41467.51 88888.00 2023-07-16 03:04:13.000 197 22456.92 145.30 41467.50 88888.00 2023-07-16 03:04:14.000 197 22456.93 145.37 41467.46 88888.00 2023-07-16 03:04:15.000 197 22456.94 145.38 41467.51 47537.92 2023-07-16 03:04:16.000 197 22456.94 145.36 41467.61 88888.00 2023-07-16 03:04:17.000 197 22456.91 145.35 41467.57 88888.00 2023-07-16 03:04:18.000 197 22456.87 145.32 41467.52 88888.00 2023-07-16 03:04:19.000 197 22456.87 145.29 41467.53 88888.00 2023-07-16 03:04:20.000 197 22456.87 145.31 41467.54 47537.89 2023-07-16 03:04:21.000 197 22456.88 145.39 41467.54 88888.00 2023-07-16 03:04:22.000 197 22456.90 145.45 41467.54 88888.00 2023-07-16 03:04:23.000 197 22456.90 145.47 41467.51 88888.00 2023-07-16 03:04:24.000 197 22456.86 145.45 41467.49 88888.00 2023-07-16 03:04:25.000 197 22456.81 145.40 41467.50 47537.92 2023-07-16 03:04:26.000 197 22456.79 145.37 41467.55 88888.00 2023-07-16 03:04:27.000 197 22456.82 145.36 41467.57 88888.00 2023-07-16 03:04:28.000 197 22456.87 145.37 41467.52 88888.00 2023-07-16 03:04:29.000 197 22456.90 145.37 41467.46 88888.00 2023-07-16 03:04:30.000 197 22456.91 145.39 41467.51 47537.88 2023-07-16 03:04:31.000 197 22456.88 145.39 41467.62 88888.00 2023-07-16 03:04:32.000 197 22456.82 145.37 41467.62 88888.00 2023-07-16 03:04:33.000 197 22456.80 145.35 41467.57 88888.00 2023-07-16 03:04:34.000 197 22456.83 145.38 41467.60 88888.00 2023-07-16 03:04:35.000 197 22456.81 145.44 41467.66 47537.94 2023-07-16 03:04:36.000 197 22456.71 145.48 41467.68 88888.00 2023-07-16 03:04:37.000 197 22456.66 145.47 41467.70 88888.00 2023-07-16 03:04:38.000 197 22456.72 145.43 41467.73 88888.00 2023-07-16 03:04:39.000 197 22456.79 145.40 41467.71 88888.00 2023-07-16 03:04:40.000 197 22456.83 145.39 41467.68 47537.88 2023-07-16 03:04:41.000 197 22456.85 145.38 41467.64 88888.00 2023-07-16 03:04:42.000 197 22456.87 145.38 41467.62 88888.00 2023-07-16 03:04:43.000 197 22456.83 145.41 41467.64 88888.00 2023-07-16 03:04:44.000 197 22456.78 145.40 41467.64 88888.00 2023-07-16 03:04:45.000 197 22456.78 145.37 41467.62 47537.89 2023-07-16 03:04:46.000 197 22456.81 145.39 41467.61 88888.00 2023-07-16 03:04:47.000 197 22456.82 145.43 41467.63 88888.00 2023-07-16 03:04:48.000 197 22456.81 145.44 41467.67 88888.00 2023-07-16 03:04:49.000 197 22456.77 145.43 41467.67 88888.00 2023-07-16 03:04:50.000 197 22456.73 145.43 41467.66 47537.90 2023-07-16 03:04:51.000 197 22456.72 145.46 41467.68 88888.00 2023-07-16 03:04:52.000 197 22456.76 145.46 41467.66 88888.00 2023-07-16 03:04:53.000 197 22456.78 145.44 41467.65 88888.00 2023-07-16 03:04:54.000 197 22456.81 145.43 41467.72 88888.00 2023-07-16 03:04:55.000 197 22456.81 145.41 41467.77 47537.88 2023-07-16 03:04:56.000 197 22456.79 145.42 41467.75 88888.00 2023-07-16 03:04:57.000 197 22456.79 145.44 41467.75 88888.00 2023-07-16 03:04:58.000 197 22456.78 145.45 41467.75 88888.00 2023-07-16 03:04:59.000 197 22456.78 145.45 41467.71 88888.00 2023-07-16 03:05:00.000 197 22456.80 145.47 41467.68 47537.90 2023-07-16 03:05:01.000 197 22456.79 145.49 41467.66 88888.00 2023-07-16 03:05:02.000 197 22456.78 145.48 41467.60 88888.00 2023-07-16 03:05:03.000 197 22456.78 145.46 41467.60 88888.00 2023-07-16 03:05:04.000 197 22456.75 145.45 41467.67 88888.00 2023-07-16 03:05:05.000 197 22456.68 145.45 41467.67 47537.90 2023-07-16 03:05:06.000 197 22456.65 145.44 41467.60 88888.00 2023-07-16 03:05:07.000 197 22456.68 145.41 41467.52 88888.00 2023-07-16 03:05:08.000 197 22456.72 145.38 41467.51 88888.00 2023-07-16 03:05:09.000 197 22456.74 145.40 41467.57 88888.00 2023-07-16 03:05:10.000 197 22456.76 145.42 41467.64 47537.87 2023-07-16 03:05:11.000 197 22456.75 145.43 41467.68 88888.00 2023-07-16 03:05:12.000 197 22456.74 145.46 41467.69 88888.00 2023-07-16 03:05:13.000 197 22456.75 145.49 41467.66 88888.00 2023-07-16 03:05:14.000 197 22456.78 145.49 41467.64 88888.00 2023-07-16 03:05:15.000 197 22456.81 145.47 41467.68 47537.88 2023-07-16 03:05:16.000 197 22456.80 145.47 41467.66 88888.00 2023-07-16 03:05:17.000 197 22456.76 145.47 41467.52 88888.00 2023-07-16 03:05:18.000 197 22456.75 145.49 41467.45 88888.00 2023-07-16 03:05:19.000 197 22456.75 145.52 41467.48 88888.00 2023-07-16 03:05:20.000 197 22456.74 145.54 41467.54 47537.86 2023-07-16 03:05:21.000 197 22456.73 145.56 41467.63 88888.00 2023-07-16 03:05:22.000 197 22456.75 145.57 41467.73 88888.00 2023-07-16 03:05:23.000 197 22456.77 145.57 41467.76 88888.00 2023-07-16 03:05:24.000 197 22456.78 145.54 41467.71 88888.00 2023-07-16 03:05:25.000 197 22456.84 145.52 41467.72 47537.84 2023-07-16 03:05:26.000 197 22456.87 145.54 41467.74 88888.00 2023-07-16 03:05:27.000 197 22456.86 145.56 41467.71 88888.00 2023-07-16 03:05:28.000 197 22456.85 145.54 41467.66 88888.00 2023-07-16 03:05:29.000 197 22456.83 145.51 41467.64 88888.00 2023-07-16 03:05:30.000 197 22456.76 145.52 41467.62 47537.84 2023-07-16 03:05:31.000 197 22456.74 145.60 41467.64 88888.00 2023-07-16 03:05:32.000 197 22456.74 145.67 41467.67 88888.00 2023-07-16 03:05:33.000 197 22456.70 145.67 41467.67 88888.00 2023-07-16 03:05:34.000 197 22456.67 145.65 41467.62 88888.00 2023-07-16 03:05:35.000 197 22456.67 145.64 41467.57 47537.86 2023-07-16 03:05:36.000 197 22456.67 145.67 41467.54 88888.00 2023-07-16 03:05:37.000 197 22456.67 145.71 41467.56 88888.00 2023-07-16 03:05:38.000 197 22456.65 145.73 41467.56 88888.00 2023-07-16 03:05:39.000 197 22456.62 145.70 41467.50 88888.00 2023-07-16 03:05:40.000 197 22456.62 145.66 41467.48 47537.84 2023-07-16 03:05:41.000 197 22456.63 145.65 41467.57 88888.00 2023-07-16 03:05:42.000 197 22456.61 145.69 41467.64 88888.00 2023-07-16 03:05:43.000 197 22456.54 145.75 41467.56 88888.00 2023-07-16 03:05:44.000 197 22456.50 145.82 41467.49 88888.00 2023-07-16 03:05:45.000 197 22456.52 145.83 41467.52 47537.84 2023-07-16 03:05:46.000 197 22456.58 145.76 41467.57 88888.00 2023-07-16 03:05:47.000 197 22456.63 145.71 41467.56 88888.00 2023-07-16 03:05:48.000 197 22456.64 145.72 41467.48 88888.00 2023-07-16 03:05:49.000 197 22456.65 145.78 41467.46 88888.00 2023-07-16 03:05:50.000 197 22456.65 145.84 41467.49 47537.88 2023-07-16 03:05:51.000 197 22456.62 145.85 41467.54 88888.00 2023-07-16 03:05:52.000 197 22456.60 145.79 41467.57 88888.00 2023-07-16 03:05:53.000 197 22456.64 145.71 41467.59 88888.00 2023-07-16 03:05:54.000 197 22456.73 145.70 41467.61 88888.00 2023-07-16 03:05:55.000 197 22456.76 145.75 41467.62 47537.88 2023-07-16 03:05:56.000 197 22456.70 145.78 41467.60 88888.00 2023-07-16 03:05:57.000 197 22456.68 145.77 41467.56 88888.00 2023-07-16 03:05:58.000 197 22456.74 145.79 41467.58 88888.00 2023-07-16 03:05:59.000 197 22456.80 145.80 41467.62 88888.00 2023-07-16 03:06:00.000 197 22456.77 145.71 41467.67 47537.88 2023-07-16 03:06:01.000 197 22456.73 145.63 41467.67 88888.00 2023-07-16 03:06:02.000 197 22456.72 145.66 41467.66 88888.00 2023-07-16 03:06:03.000 197 22456.70 145.71 41467.63 88888.00 2023-07-16 03:06:04.000 197 22456.68 145.73 41467.55 88888.00 2023-07-16 03:06:05.000 197 22456.69 145.73 41467.50 47537.90 2023-07-16 03:06:06.000 197 22456.76 145.73 41467.60 88888.00 2023-07-16 03:06:07.000 197 22456.81 145.76 41467.68 88888.00 2023-07-16 03:06:08.000 197 22456.78 145.79 41467.64 88888.00 2023-07-16 03:06:09.000 197 22456.75 145.79 41467.60 88888.00 2023-07-16 03:06:10.000 197 22456.76 145.77 41467.63 47537.91 2023-07-16 03:06:11.000 197 22456.79 145.73 41467.66 88888.00 2023-07-16 03:06:12.000 197 22456.81 145.71 41467.68 88888.00 2023-07-16 03:06:13.000 197 22456.84 145.71 41467.71 88888.00 2023-07-16 03:06:14.000 197 22456.86 145.74 41467.79 88888.00 2023-07-16 03:06:15.000 197 22456.84 145.76 41467.80 47537.95 2023-07-16 03:06:16.000 197 22456.80 145.75 41467.73 88888.00 2023-07-16 03:06:17.000 197 22456.83 145.75 41467.66 88888.00 2023-07-16 03:06:18.000 197 22456.89 145.77 41467.65 88888.00 2023-07-16 03:06:19.000 197 22456.89 145.75 41467.67 88888.00 2023-07-16 03:06:20.000 197 22456.88 145.71 41467.73 47537.96 2023-07-16 03:06:21.000 197 22456.91 145.68 41467.79 88888.00 2023-07-16 03:06:22.000 197 22456.96 145.66 41467.84 88888.00 2023-07-16 03:06:23.000 197 22456.98 145.65 41467.87 88888.00 2023-07-16 03:06:24.000 197 22456.96 145.68 41467.83 88888.00 2023-07-16 03:06:25.000 197 22456.95 145.72 41467.78 47537.95 2023-07-16 03:06:26.000 197 22456.97 145.72 41467.77 88888.00 2023-07-16 03:06:27.000 197 22456.94 145.71 41467.76 88888.00 2023-07-16 03:06:28.000 197 22456.95 145.73 41467.76 88888.00 2023-07-16 03:06:29.000 197 22457.00 145.76 41467.79 88888.00 2023-07-16 03:06:30.000 197 22457.01 145.77 41467.79 47537.97 2023-07-16 03:06:31.000 197 22456.99 145.78 41467.73 88888.00 2023-07-16 03:06:32.000 197 22456.97 145.76 41467.63 88888.00 2023-07-16 03:06:33.000 197 22456.96 145.72 41467.61 88888.00 2023-07-16 03:06:34.000 197 22456.94 145.69 41467.63 88888.00 2023-07-16 03:06:35.000 197 22456.95 145.68 41467.62 47537.96 2023-07-16 03:06:36.000 197 22456.97 145.66 41467.60 88888.00 2023-07-16 03:06:37.000 197 22456.98 145.70 41467.61 88888.00 2023-07-16 03:06:38.000 197 22456.95 145.77 41467.60 88888.00 2023-07-16 03:06:39.000 197 22456.91 145.79 41467.53 88888.00 2023-07-16 03:06:40.000 197 22456.92 145.78 41467.52 47537.99 2023-07-16 03:06:41.000 197 22456.93 145.78 41467.59 88888.00 2023-07-16 03:06:42.000 197 22456.90 145.79 41467.62 88888.00 2023-07-16 03:06:43.000 197 22456.91 145.84 41467.64 88888.00 2023-07-16 03:06:44.000 197 22457.02 145.86 41467.74 88888.00 2023-07-16 03:06:45.000 197 22457.10 145.83 41467.85 47537.97 2023-07-16 03:06:46.000 197 22457.08 145.83 41467.86 88888.00 2023-07-16 03:06:47.000 197 22457.00 145.86 41467.78 88888.00 2023-07-16 03:06:48.000 197 22456.95 145.85 41467.69 88888.00 2023-07-16 03:06:49.000 197 22456.96 145.82 41467.65 88888.00 2023-07-16 03:06:50.000 197 22456.99 145.79 41467.62 47538.00 2023-07-16 03:06:51.000 197 22457.02 145.79 41467.59 88888.00 2023-07-16 03:06:52.000 197 22457.01 145.78 41467.57 88888.00 2023-07-16 03:06:53.000 197 22456.97 145.78 41467.57 88888.00 2023-07-16 03:06:54.000 197 22456.94 145.80 41467.58 88888.00 2023-07-16 03:06:55.000 197 22456.92 145.81 41467.60 47538.01 2023-07-16 03:06:56.000 197 22456.92 145.78 41467.57 88888.00 2023-07-16 03:06:57.000 197 22456.92 145.77 41467.50 88888.00 2023-07-16 03:06:58.000 197 22456.94 145.80 41467.49 88888.00 2023-07-16 03:06:59.000 197 22456.99 145.82 41467.60 88888.00 2023-07-16 03:07:00.000 197 22457.04 145.77 41467.68 47538.02 2023-07-16 03:07:01.000 197 22457.05 145.73 41467.64 88888.00 2023-07-16 03:07:02.000 197 22457.04 145.74 41467.62 88888.00 2023-07-16 03:07:03.000 197 22457.05 145.76 41467.61 88888.00 2023-07-16 03:07:04.000 197 22457.03 145.75 41467.54 88888.00 2023-07-16 03:07:05.000 197 22456.98 145.73 41467.48 47538.07 2023-07-16 03:07:06.000 197 22456.94 145.71 41467.50 88888.00 2023-07-16 03:07:07.000 197 22457.00 145.71 41467.55 88888.00 2023-07-16 03:07:08.000 197 22457.08 145.76 41467.59 88888.00 2023-07-16 03:07:09.000 197 22457.10 145.80 41467.62 88888.00 2023-07-16 03:07:10.000 197 22457.05 145.79 41467.62 47538.04 2023-07-16 03:07:11.000 197 22456.99 145.77 41467.59 88888.00 2023-07-16 03:07:12.000 197 22456.99 145.75 41467.61 88888.00 2023-07-16 03:07:13.000 197 22457.03 145.75 41467.66 88888.00 2023-07-16 03:07:14.000 197 22457.06 145.77 41467.67 88888.00 2023-07-16 03:07:15.000 197 22457.03 145.82 41467.66 47538.07 2023-07-16 03:07:16.000 197 22456.99 145.84 41467.66 88888.00 2023-07-16 03:07:17.000 197 22457.01 145.84 41467.58 88888.00 2023-07-16 03:07:18.000 197 22457.08 145.84 41467.53 88888.00 2023-07-16 03:07:19.000 197 22457.13 145.85 41467.61 88888.00 2023-07-16 03:07:20.000 197 22457.10 145.82 41467.68 47538.05 2023-07-16 03:07:21.000 197 22457.03 145.79 41467.64 88888.00 2023-07-16 03:07:22.000 197 22457.00 145.81 41467.57 88888.00 2023-07-16 03:07:23.000 197 22457.02 145.83 41467.54 88888.00 2023-07-16 03:07:24.000 197 22457.06 145.86 41467.53 88888.00 2023-07-16 03:07:25.000 197 22457.08 145.88 41467.56 47538.06 2023-07-16 03:07:26.000 197 22457.08 145.87 41467.61 88888.00 2023-07-16 03:07:27.000 197 22457.06 145.84 41467.62 88888.00 2023-07-16 03:07:28.000 197 22457.02 145.83 41467.63 88888.00 2023-07-16 03:07:29.000 197 22456.98 145.80 41467.62 88888.00 2023-07-16 03:07:30.000 197 22456.94 145.74 41467.61 47538.09 2023-07-16 03:07:31.000 197 22456.88 145.69 41467.56 88888.00 2023-07-16 03:07:32.000 197 22456.85 145.66 41467.47 88888.00 2023-07-16 03:07:33.000 197 22456.93 145.66 41467.45 88888.00 2023-07-16 03:07:34.000 197 22457.03 145.65 41467.52 88888.00 2023-07-16 03:07:35.000 197 22457.05 145.62 41467.58 47538.08 2023-07-16 03:07:36.000 197 22457.00 145.61 41467.55 88888.00 2023-07-16 03:07:37.000 197 22456.92 145.58 41467.47 88888.00 2023-07-16 03:07:38.000 197 22456.88 145.59 41467.43 88888.00 2023-07-16 03:07:39.000 197 22456.92 145.66 41467.47 88888.00 2023-07-16 03:07:40.000 197 22457.00 145.70 41467.54 47538.11 2023-07-16 03:07:41.000 197 22457.03 145.69 41467.57 88888.00 2023-07-16 03:07:42.000 197 22457.04 145.68 41467.55 88888.00 2023-07-16 03:07:43.000 197 22457.08 145.71 41467.52 88888.00 2023-07-16 03:07:44.000 197 22457.10 145.74 41467.59 88888.00 2023-07-16 03:07:45.000 197 22457.08 145.73 41467.70 47538.09 2023-07-16 03:07:46.000 197 22457.04 145.69 41467.74 88888.00 2023-07-16 03:07:47.000 197 22457.01 145.68 41467.69 88888.00 2023-07-16 03:07:48.000 197 22456.99 145.71 41467.67 88888.00 2023-07-16 03:07:49.000 197 22457.03 145.75 41467.66 88888.00 2023-07-16 03:07:50.000 197 22457.06 145.76 41467.59 47538.08 2023-07-16 03:07:51.000 197 22457.03 145.69 41467.49 88888.00 2023-07-16 03:07:52.000 197 22456.99 145.63 41467.41 88888.00 2023-07-16 03:07:53.000 197 22456.99 145.63 41467.38 88888.00 2023-07-16 03:07:54.000 197 22457.01 145.62 41467.40 88888.00 2023-07-16 03:07:55.000 197 22457.05 145.59 41467.46 47538.07 2023-07-16 03:07:56.000 197 22457.08 145.59 41467.53 88888.00 2023-07-16 03:07:57.000 197 22457.10 145.60 41467.59 88888.00 2023-07-16 03:07:58.000 197 22457.08 145.58 41467.64 88888.00 2023-07-16 03:07:59.000 197 22457.03 145.57 41467.65 88888.00 2023-07-16 03:08:00.000 197 22457.01 145.59 41467.66 47538.09 2023-07-16 03:08:01.000 197 22457.02 145.61 41467.67 88888.00 2023-07-16 03:08:02.000 197 22456.99 145.57 41467.64 88888.00 2023-07-16 03:08:03.000 197 22456.94 145.54 41467.58 88888.00 2023-07-16 03:08:04.000 197 22456.94 145.59 41467.59 88888.00 2023-07-16 03:08:05.000 197 22456.97 145.63 41467.66 47538.10 2023-07-16 03:08:06.000 197 22456.99 145.62 41467.71 88888.00 2023-07-16 03:08:07.000 197 22457.03 145.61 41467.71 88888.00 2023-07-16 03:08:08.000 197 22457.08 145.59 41467.66 88888.00 2023-07-16 03:08:09.000 197 22457.08 145.56 41467.61 88888.00 2023-07-16 03:08:10.000 197 22457.02 145.53 41467.62 47538.08 2023-07-16 03:08:11.000 197 22456.97 145.52 41467.69 88888.00 2023-07-16 03:08:12.000 197 22456.98 145.52 41467.78 88888.00 2023-07-16 03:08:13.000 197 22457.00 145.46 41467.73 88888.00 2023-07-16 03:08:14.000 197 22456.97 145.40 41467.62 88888.00 2023-07-16 03:08:15.000 197 22456.93 145.40 41467.60 47538.12 2023-07-16 03:08:16.000 197 22456.94 145.38 41467.66 88888.00 2023-07-16 03:08:17.000 197 22456.97 145.38 41467.69 88888.00 2023-07-16 03:08:18.000 197 22456.98 145.42 41467.68 88888.00 2023-07-16 03:08:19.000 197 22456.99 145.45 41467.71 88888.00 2023-07-16 03:08:20.000 197 22457.03 145.45 41467.71 47538.08 2023-07-16 03:08:21.000 197 22457.05 145.44 41467.63 88888.00 2023-07-16 03:08:22.000 197 22457.06 145.45 41467.56 88888.00 2023-07-16 03:08:23.000 197 22457.09 145.48 41467.56 88888.00 2023-07-16 03:08:24.000 197 22457.09 145.46 41467.57 88888.00 2023-07-16 03:08:25.000 197 22457.05 145.40 41467.57 47538.11 2023-07-16 03:08:26.000 197 22457.01 145.37 41467.56 88888.00 2023-07-16 03:08:27.000 197 22456.99 145.38 41467.54 88888.00 2023-07-16 03:08:28.000 197 22456.99 145.41 41467.55 88888.00 2023-07-16 03:08:29.000 197 22457.01 145.43 41467.57 88888.00 2023-07-16 03:08:30.000 197 22457.01 145.46 41467.59 47538.10 2023-07-16 03:08:31.000 197 22457.00 145.46 41467.62 88888.00 2023-07-16 03:08:32.000 197 22457.03 145.41 41467.64 88888.00 2023-07-16 03:08:33.000 197 22457.06 145.37 41467.69 88888.00 2023-07-16 03:08:34.000 197 22457.05 145.33 41467.73 88888.00 2023-07-16 03:08:35.000 197 22457.02 145.30 41467.69 47538.13 2023-07-16 03:08:36.000 197 22457.02 145.33 41467.69 88888.00 2023-07-16 03:08:37.000 197 22457.07 145.37 41467.72 88888.00 2023-07-16 03:08:38.000 197 22457.09 145.39 41467.71 88888.00 2023-07-16 03:08:39.000 197 22457.07 145.38 41467.71 88888.00 2023-07-16 03:08:40.000 197 22457.08 145.35 41467.71 47538.12 2023-07-16 03:08:41.000 197 22457.10 145.34 41467.69 88888.00 2023-07-16 03:08:42.000 197 22457.11 145.31 41467.71 88888.00 2023-07-16 03:08:43.000 197 22457.10 145.29 41467.77 88888.00 2023-07-16 03:08:44.000 197 22457.06 145.33 41467.73 88888.00 2023-07-16 03:08:45.000 197 22457.04 145.40 41467.68 47538.09 2023-07-16 03:08:46.000 197 22457.07 145.40 41467.72 88888.00 2023-07-16 03:08:47.000 197 22457.07 145.37 41467.75 88888.00 2023-07-16 03:08:48.000 197 22457.02 145.32 41467.72 88888.00 2023-07-16 03:08:49.000 197 22456.98 145.27 41467.69 88888.00 2023-07-16 03:08:50.000 197 22456.98 145.31 41467.73 47538.09 2023-07-16 03:08:51.000 197 22456.99 145.37 41467.79 88888.00 2023-07-16 03:08:52.000 197 22457.00 145.37 41467.72 88888.00 2023-07-16 03:08:53.000 197 22457.02 145.34 41467.66 88888.00 2023-07-16 03:08:54.000 197 22457.03 145.33 41467.69 88888.00 2023-07-16 03:08:55.000 197 22457.03 145.29 41467.64 47538.04 2023-07-16 03:08:56.000 197 22457.02 145.26 41467.52 88888.00 2023-07-16 03:08:57.000 197 22457.03 145.29 41467.55 88888.00 2023-07-16 03:08:58.000 197 22457.02 145.35 41467.69 88888.00 2023-07-16 03:08:59.000 197 22457.00 145.37 41467.75 88888.00 2023-07-16 03:09:00.000 197 22456.98 145.37 41467.72 47538.13 2023-07-16 03:09:01.000 197 22456.97 145.38 41467.74 88888.00 2023-07-16 03:09:02.000 197 22456.98 145.40 41467.79 88888.00 2023-07-16 03:09:03.000 197 22456.98 145.39 41467.75 88888.00 2023-07-16 03:09:04.000 197 22456.92 145.35 41467.67 88888.00 2023-07-16 03:09:05.000 197 22456.87 145.29 41467.61 47538.09 2023-07-16 03:09:06.000 197 22456.92 145.27 41467.55 88888.00 2023-07-16 03:09:07.000 197 22456.98 145.29 41467.52 88888.00 2023-07-16 03:09:08.000 197 22456.98 145.36 41467.57 88888.00 2023-07-16 03:09:09.000 197 22456.92 145.49 41467.69 88888.00 2023-07-16 03:09:10.000 197 22456.87 145.58 41467.79 47538.07 2023-07-16 03:09:11.000 197 22456.86 145.57 41467.81 88888.00 2023-07-16 03:09:12.000 197 22456.84 145.49 41467.74 88888.00 2023-07-16 03:09:13.000 197 22456.81 145.41 41467.68 88888.00 2023-07-16 03:09:14.000 197 22456.80 145.38 41467.60 88888.00 2023-07-16 03:09:15.000 197 22456.82 145.36 41467.56 47538.09 2023-07-16 03:09:16.000 197 22456.85 145.35 41467.58 88888.00 2023-07-16 03:09:17.000 197 22456.86 145.33 41467.62 88888.00 2023-07-16 03:09:18.000 197 22456.88 145.34 41467.66 88888.00 2023-07-16 03:09:19.000 197 22456.92 145.38 41467.69 88888.00 2023-07-16 03:09:20.000 197 22456.90 145.41 41467.69 47538.06 2023-07-16 03:09:21.000 197 22456.84 145.39 41467.65 88888.00 2023-07-16 03:09:22.000 197 22456.81 145.35 41467.59 88888.00 2023-07-16 03:09:23.000 197 22456.83 145.36 41467.55 88888.00 2023-07-16 03:09:24.000 197 22456.90 145.39 41467.58 88888.00 2023-07-16 03:09:25.000 197 22456.94 145.43 41467.64 47538.05 2023-07-16 03:09:26.000 197 22456.94 145.45 41467.68 88888.00 2023-07-16 03:09:27.000 197 22456.91 145.44 41467.71 88888.00 2023-07-16 03:09:28.000 197 22456.86 145.41 41467.70 88888.00 2023-07-16 03:09:29.000 197 22456.84 145.36 41467.64 88888.00 2023-07-16 03:09:30.000 197 22456.90 145.35 41467.62 47538.03 2023-07-16 03:09:31.000 197 22456.94 145.42 41467.68 88888.00 2023-07-16 03:09:32.000 197 22456.88 145.45 41467.69 88888.00 2023-07-16 03:09:33.000 197 22456.84 145.44 41467.69 88888.00 2023-07-16 03:09:34.000 197 22456.89 145.46 41467.75 88888.00 2023-07-16 03:09:35.000 197 22456.95 145.51 41467.78 47538.02 2023-07-16 03:09:36.000 197 22456.93 145.50 41467.70 88888.00 2023-07-16 03:09:37.000 197 22456.89 145.46 41467.64 88888.00 2023-07-16 03:09:38.000 197 22456.90 145.44 41467.65 88888.00 2023-07-16 03:09:39.000 197 22456.92 145.46 41467.72 88888.00 2023-07-16 03:09:40.000 197 22456.92 145.48 41467.79 47538.03 2023-07-16 03:09:41.000 197 22456.92 145.50 41467.81 88888.00 2023-07-16 03:09:42.000 197 22456.94 145.53 41467.81 88888.00 2023-07-16 03:09:43.000 197 22456.96 145.51 41467.78 88888.00 2023-07-16 03:09:44.000 197 22456.96 145.46 41467.72 88888.00 2023-07-16 03:09:45.000 197 22456.95 145.45 41467.70 47538.01 2023-07-16 03:09:46.000 197 22456.97 145.48 41467.74 88888.00 2023-07-16 03:09:47.000 197 22457.02 145.49 41467.81 88888.00 2023-07-16 03:09:48.000 197 22457.05 145.51 41467.84 88888.00 2023-07-16 03:09:49.000 197 22457.07 145.53 41467.84 88888.00 2023-07-16 03:09:50.000 197 22457.03 145.47 41467.79 47538.02 2023-07-16 03:09:51.000 197 22456.97 145.39 41467.71 88888.00 2023-07-16 03:09:52.000 197 22456.98 145.35 41467.70 88888.00 2023-07-16 03:09:53.000 197 22457.04 145.36 41467.70 88888.00 2023-07-16 03:09:54.000 197 22457.05 145.36 41467.68 88888.00 2023-07-16 03:09:55.000 197 22457.03 145.37 41467.71 47538.01 2023-07-16 03:09:56.000 197 22457.02 145.39 41467.78 88888.00 2023-07-16 03:09:57.000 197 22456.99 145.42 41467.81 88888.00 2023-07-16 03:09:58.000 197 22456.97 145.49 41467.80 88888.00 2023-07-16 03:09:59.000 197 22456.98 145.56 41467.79 88888.00 2023-07-16 03:10:00.000 197 22457.03 145.58 41467.79 47538.04 2023-07-16 03:10:01.000 197 22457.06 145.58 41467.78 88888.00 2023-07-16 03:10:02.000 197 22457.04 145.55 41467.75 88888.00 2023-07-16 03:10:03.000 197 22457.04 145.47 41467.70 88888.00 2023-07-16 03:10:04.000 197 22457.06 145.41 41467.64 88888.00 2023-07-16 03:10:05.000 197 22457.06 145.38 41467.58 47538.07 2023-07-16 03:10:06.000 197 22457.04 145.42 41467.63 88888.00 2023-07-16 03:10:07.000 197 22457.03 145.47 41467.79 88888.00 2023-07-16 03:10:08.000 197 22457.03 145.49 41467.89 88888.00 2023-07-16 03:10:09.000 197 22457.01 145.50 41467.88 88888.00 2023-07-16 03:10:10.000 197 22456.94 145.51 41467.78 47538.05 2023-07-16 03:10:11.000 197 22456.93 145.48 41467.72 88888.00 2023-07-16 03:10:12.000 197 22456.98 145.45 41467.72 88888.00 2023-07-16 03:10:13.000 197 22457.02 145.47 41467.70 88888.00 2023-07-16 03:10:14.000 197 22457.01 145.52 41467.66 88888.00 2023-07-16 03:10:15.000 197 22457.02 145.52 41467.68 47538.06 2023-07-16 03:10:16.000 197 22457.06 145.46 41467.76 88888.00 2023-07-16 03:10:17.000 197 22457.08 145.43 41467.85 88888.00 2023-07-16 03:10:18.000 197 22457.08 145.52 41467.86 88888.00 2023-07-16 03:10:19.000 197 22457.06 145.61 41467.78 88888.00 2023-07-16 03:10:20.000 197 22457.01 145.60 41467.69 47538.04 2023-07-16 03:10:21.000 197 22456.95 145.56 41467.71 88888.00 2023-07-16 03:10:22.000 197 22456.95 145.56 41467.76 88888.00 2023-07-16 03:10:23.000 197 22457.00 145.58 41467.79 88888.00 2023-07-16 03:10:24.000 197 22457.04 145.58 41467.81 88888.00 2023-07-16 03:10:25.000 197 22457.02 145.54 41467.77 47538.09 2023-07-16 03:10:26.000 197 22456.96 145.47 41467.70 88888.00 2023-07-16 03:10:27.000 197 22456.93 145.43 41467.71 88888.00 2023-07-16 03:10:28.000 197 22456.95 145.44 41467.74 88888.00 2023-07-16 03:10:29.000 197 22457.01 145.49 41467.72 88888.00 2023-07-16 03:10:30.000 197 22457.06 145.51 41467.66 47538.10 2023-07-16 03:10:31.000 197 22457.09 145.46 41467.60 88888.00 2023-07-16 03:10:32.000 197 22457.09 145.43 41467.57 88888.00 2023-07-16 03:10:33.000 197 22457.10 145.48 41467.64 88888.00 2023-07-16 03:10:34.000 197 22457.11 145.54 41467.71 88888.00 2023-07-16 03:10:35.000 197 22457.08 145.53 41467.71 47538.12 2023-07-16 03:10:36.000 197 22457.05 145.49 41467.72 88888.00 2023-07-16 03:10:37.000 197 22457.08 145.49 41467.74 88888.00 2023-07-16 03:10:38.000 197 22457.14 145.49 41467.72 88888.00 2023-07-16 03:10:39.000 197 22457.14 145.47 41467.68 88888.00 2023-07-16 03:10:40.000 197 22457.15 145.48 41467.68 47538.13 2023-07-16 03:10:41.000 197 22457.19 145.49 41467.68 88888.00 2023-07-16 03:10:42.000 197 22457.21 145.43 41467.66 88888.00 2023-07-16 03:10:43.000 197 22457.18 145.38 41467.67 88888.00 2023-07-16 03:10:44.000 197 22457.19 145.40 41467.73 88888.00 2023-07-16 03:10:45.000 197 22457.22 145.41 41467.74 47538.14 2023-07-16 03:10:46.000 197 22457.20 145.38 41467.70 88888.00 2023-07-16 03:10:47.000 197 22457.17 145.38 41467.68 88888.00 2023-07-16 03:10:48.000 197 22457.18 145.41 41467.70 88888.00 2023-07-16 03:10:49.000 197 22457.20 145.41 41467.72 88888.00 2023-07-16 03:10:50.000 197 22457.20 145.43 41467.72 47538.17 2023-07-16 03:10:51.000 197 22457.15 145.42 41467.69 88888.00 2023-07-16 03:10:52.000 197 22457.13 145.37 41467.64 88888.00 2023-07-16 03:10:53.000 197 22457.17 145.35 41467.60 88888.00 2023-07-16 03:10:54.000 197 22457.24 145.34 41467.57 88888.00 2023-07-16 03:10:55.000 197 22457.28 145.29 41467.57 47538.16 2023-07-16 03:10:56.000 197 22457.23 145.26 41467.60 88888.00 2023-07-16 03:10:57.000 197 22457.17 145.27 41467.61 88888.00 2023-07-16 03:10:58.000 197 22457.15 145.29 41467.59 88888.00 2023-07-16 03:10:59.000 197 22457.16 145.31 41467.61 88888.00 2023-07-16 03:11:00.000 197 22457.17 145.33 41467.67 47538.19 2023-07-16 03:11:01.000 197 22457.18 145.30 41467.67 88888.00 2023-07-16 03:11:02.000 197 22457.17 145.22 41467.66 88888.00 2023-07-16 03:11:03.000 197 22457.16 145.22 41467.71 88888.00 2023-07-16 03:11:04.000 197 22457.15 145.32 41467.85 88888.00 2023-07-16 03:11:05.000 197 22457.16 145.41 41467.90 47538.20 2023-07-16 03:11:06.000 197 22457.18 145.43 41467.85 88888.00 2023-07-16 03:11:07.000 197 22457.19 145.44 41467.78 88888.00 2023-07-16 03:11:08.000 197 22457.20 145.46 41467.71 88888.00 2023-07-16 03:11:09.000 197 22457.23 145.46 41467.69 88888.00 2023-07-16 03:11:10.000 197 22457.26 145.46 41467.76 47538.16 2023-07-16 03:11:11.000 197 22457.26 145.47 41467.80 88888.00 2023-07-16 03:11:12.000 197 22457.22 145.43 41467.78 88888.00 2023-07-16 03:11:13.000 197 22457.20 145.37 41467.73 88888.00 2023-07-16 03:11:14.000 197 22457.24 145.35 41467.70 88888.00 2023-07-16 03:11:15.000 197 22457.28 145.39 41467.69 47538.19 2023-07-16 03:11:16.000 197 22457.22 145.40 41467.71 88888.00 2023-07-16 03:11:17.000 197 22457.14 145.37 41467.76 88888.00 2023-07-16 03:11:18.000 197 22457.14 145.34 41467.80 88888.00 2023-07-16 03:11:19.000 197 22457.19 145.34 41467.78 88888.00 2023-07-16 03:11:20.000 197 22457.19 145.37 41467.73 47538.17 2023-07-16 03:11:21.000 197 22457.16 145.41 41467.68 88888.00 2023-07-16 03:11:22.000 197 22457.15 145.41 41467.68 88888.00 2023-07-16 03:11:23.000 197 22457.14 145.38 41467.68 88888.00 2023-07-16 03:11:24.000 197 22457.11 145.35 41467.66 88888.00 2023-07-16 03:11:25.000 197 22457.08 145.33 41467.67 47538.19 2023-07-16 03:11:26.000 197 22457.08 145.34 41467.69 88888.00 2023-07-16 03:11:27.000 197 22457.12 145.35 41467.69 88888.00 2023-07-16 03:11:28.000 197 22457.15 145.33 41467.67 88888.00 2023-07-16 03:11:29.000 197 22457.10 145.29 41467.64 88888.00 2023-07-16 03:11:30.000 197 22457.03 145.24 41467.58 47538.16 2023-07-16 03:11:31.000 197 22457.04 145.24 41467.54 88888.00 2023-07-16 03:11:32.000 197 22457.11 145.28 41467.57 88888.00 2023-07-16 03:11:33.000 197 22457.14 145.27 41467.62 88888.00 2023-07-16 03:11:34.000 197 22457.10 145.20 41467.68 88888.00 2023-07-16 03:11:35.000 197 22457.08 145.16 41467.77 47538.20 2023-07-16 03:11:36.000 197 22457.08 145.16 41467.82 88888.00 2023-07-16 03:11:37.000 197 22457.08 145.18 41467.82 88888.00 2023-07-16 03:11:38.000 197 22457.10 145.22 41467.86 88888.00 2023-07-16 03:11:39.000 197 22457.14 145.25 41467.94 88888.00 2023-07-16 03:11:40.000 197 22457.18 145.25 41467.99 47538.19 2023-07-16 03:11:41.000 197 22457.21 145.21 41468.02 88888.00 2023-07-16 03:11:42.000 197 22457.20 145.17 41468.03 88888.00 2023-07-16 03:11:43.000 197 22457.17 145.18 41467.94 88888.00 2023-07-16 03:11:44.000 197 22457.14 145.21 41467.81 88888.00 2023-07-16 03:11:45.000 197 22457.12 145.21 41467.74 47538.18 2023-07-16 03:11:46.000 197 22457.13 145.20 41467.77 88888.00 2023-07-16 03:11:47.000 197 22457.16 145.19 41467.82 88888.00 2023-07-16 03:11:48.000 197 22457.18 145.19 41467.89 88888.00 2023-07-16 03:11:49.000 197 22457.17 145.19 41467.93 88888.00 2023-07-16 03:11:50.000 197 22457.16 145.17 41467.89 47538.20 2023-07-16 03:11:51.000 197 22457.16 145.15 41467.86 88888.00 2023-07-16 03:11:52.000 197 22457.15 145.17 41467.86 88888.00 2023-07-16 03:11:53.000 197 22457.10 145.20 41467.90 88888.00 2023-07-16 03:11:54.000 197 22457.10 145.20 41467.93 88888.00 2023-07-16 03:11:55.000 197 22457.15 145.21 41467.88 47538.17 2023-07-16 03:11:56.000 197 22457.17 145.26 41467.82 88888.00 2023-07-16 03:11:57.000 197 22457.17 145.26 41467.82 88888.00 2023-07-16 03:11:58.000 197 22457.12 145.20 41467.82 88888.00 2023-07-16 03:11:59.000 197 22457.06 145.14 41467.81 88888.00 2023-07-16 03:12:00.000 197 22457.08 145.15 41467.84 47538.16 2023-07-16 03:12:01.000 197 22457.09 145.19 41467.85 88888.00 2023-07-16 03:12:02.000 197 22457.07 145.19 41467.78 88888.00 2023-07-16 03:12:03.000 197 22457.08 145.19 41467.73 88888.00 2023-07-16 03:12:04.000 197 22457.14 145.21 41467.72 88888.00 2023-07-16 03:12:05.000 197 22457.20 145.19 41467.77 47538.18 2023-07-16 03:12:06.000 197 22457.19 145.15 41467.82 88888.00 2023-07-16 03:12:07.000 197 22457.12 145.13 41467.80 88888.00 2023-07-16 03:12:08.000 197 22457.07 145.14 41467.74 88888.00 2023-07-16 03:12:09.000 197 22457.07 145.17 41467.75 88888.00 2023-07-16 03:12:10.000 197 22457.09 145.18 41467.80 47538.15 2023-07-16 03:12:11.000 197 22457.08 145.20 41467.86 88888.00 2023-07-16 03:12:12.000 197 22457.04 145.25 41467.90 88888.00 2023-07-16 03:12:13.000 197 22457.07 145.27 41467.92 88888.00 2023-07-16 03:12:14.000 197 22457.17 145.22 41467.87 88888.00 2023-07-16 03:12:15.000 197 22457.23 145.18 41467.79 47538.16 2023-07-16 03:12:16.000 197 22457.19 145.16 41467.72 88888.00 2023-07-16 03:12:17.000 197 22457.11 145.15 41467.71 88888.00 2023-07-16 03:12:18.000 197 22457.04 145.18 41467.73 88888.00 2023-07-16 03:12:19.000 197 22457.06 145.19 41467.77 88888.00 2023-07-16 03:12:20.000 197 22457.11 145.17 41467.76 47538.16 2023-07-16 03:12:21.000 197 22457.13 145.15 41467.71 88888.00 2023-07-16 03:12:22.000 197 22457.14 145.15 41467.75 88888.00 2023-07-16 03:12:23.000 197 22457.15 145.16 41467.82 88888.00 2023-07-16 03:12:24.000 197 22457.17 145.17 41467.86 88888.00 2023-07-16 03:12:25.000 197 22457.16 145.16 41467.86 47538.20 2023-07-16 03:12:26.000 197 22457.11 145.13 41467.81 88888.00 2023-07-16 03:12:27.000 197 22457.08 145.16 41467.77 88888.00 2023-07-16 03:12:28.000 197 22457.07 145.19 41467.79 88888.00 2023-07-16 03:12:29.000 197 22457.05 145.18 41467.81 88888.00 2023-07-16 03:12:30.000 197 22457.04 145.16 41467.79 47538.17 2023-07-16 03:12:31.000 197 22457.03 145.13 41467.76 88888.00 2023-07-16 03:12:32.000 197 22457.03 145.08 41467.73 88888.00 2023-07-16 03:12:33.000 197 22457.05 145.03 41467.70 88888.00 2023-07-16 03:12:34.000 197 22457.10 145.03 41467.73 88888.00 2023-07-16 03:12:35.000 197 22457.13 145.02 41467.80 47538.19 2023-07-16 03:12:36.000 197 22457.10 145.00 41467.78 88888.00 2023-07-16 03:12:37.000 197 22457.04 145.00 41467.68 88888.00 2023-07-16 03:12:38.000 197 22457.03 145.01 41467.64 88888.00 2023-07-16 03:12:39.000 197 22457.10 145.04 41467.74 88888.00 2023-07-16 03:12:40.000 197 22457.21 145.10 41467.90 47538.17 2023-07-16 03:12:41.000 197 22457.26 145.12 41467.95 88888.00 2023-07-16 03:12:42.000 197 22457.23 145.07 41467.86 88888.00 2023-07-16 03:12:43.000 197 22457.16 145.01 41467.81 88888.00 2023-07-16 03:12:44.000 197 22457.14 144.97 41467.84 88888.00 2023-07-16 03:12:45.000 197 22457.14 144.94 41467.82 47538.17 2023-07-16 03:12:46.000 197 22457.14 144.94 41467.72 88888.00 2023-07-16 03:12:47.000 197 22457.17 144.96 41467.73 88888.00 2023-07-16 03:12:48.000 197 22457.18 144.95 41467.86 88888.00 2023-07-16 03:12:49.000 197 22457.12 144.93 41467.95 88888.00 2023-07-16 03:12:50.000 197 22457.06 144.90 41467.93 47538.19 2023-07-16 03:12:51.000 197 22457.06 144.91 41467.84 88888.00 2023-07-16 03:12:52.000 197 22457.10 144.96 41467.73 88888.00 2023-07-16 03:12:53.000 197 22457.14 144.96 41467.65 88888.00 2023-07-16 03:12:54.000 197 22457.14 144.92 41467.62 88888.00 2023-07-16 03:12:55.000 197 22457.15 144.95 41467.68 47538.17 2023-07-16 03:12:56.000 197 22457.16 144.98 41467.76 88888.00 2023-07-16 03:12:57.000 197 22457.13 144.96 41467.80 88888.00 2023-07-16 03:12:58.000 197 22457.11 144.95 41467.85 88888.00 2023-07-16 03:12:59.000 197 22457.15 144.97 41467.88 88888.00 2023-07-16 03:13:00.000 197 22457.18 144.96 41467.81 47538.21 2023-07-16 03:13:01.000 197 22457.16 144.91 41467.68 88888.00 2023-07-16 03:13:02.000 197 22457.15 144.88 41467.64 88888.00 2023-07-16 03:13:03.000 197 22457.17 144.90 41467.71 88888.00 2023-07-16 03:13:04.000 197 22457.18 144.94 41467.77 88888.00 2023-07-16 03:13:05.000 197 22457.17 144.98 41467.77 47538.22 2023-07-16 03:13:06.000 197 22457.14 144.99 41467.75 88888.00 2023-07-16 03:13:07.000 197 22457.11 144.97 41467.73 88888.00 2023-07-16 03:13:08.000 197 22457.10 144.91 41467.76 88888.00 2023-07-16 03:13:09.000 197 22457.10 144.86 41467.76 88888.00 2023-07-16 03:13:10.000 197 22457.09 144.83 41467.72 47538.20 2023-07-16 03:13:11.000 197 22457.11 144.81 41467.69 88888.00 2023-07-16 03:13:12.000 197 22457.15 144.80 41467.72 88888.00 2023-07-16 03:13:13.000 197 22457.15 144.79 41467.73 88888.00 2023-07-16 03:13:14.000 197 22457.14 144.82 41467.71 88888.00 2023-07-16 03:13:15.000 197 22457.15 144.86 41467.66 47538.22 2023-07-16 03:13:16.000 197 22457.14 144.81 41467.62 88888.00 2023-07-16 03:13:17.000 197 22457.10 144.73 41467.62 88888.00 2023-07-16 03:13:18.000 197 22457.09 144.72 41467.66 88888.00 2023-07-16 03:13:19.000 197 22457.13 144.76 41467.68 88888.00 2023-07-16 03:13:20.000 197 22457.16 144.79 41467.64 47538.18 2023-07-16 03:13:21.000 197 22457.13 144.83 41467.57 88888.00 2023-07-16 03:13:22.000 197 22457.06 144.87 41467.55 88888.00 2023-07-16 03:13:23.000 197 22457.06 144.90 41467.58 88888.00 2023-07-16 03:13:24.000 197 22457.10 144.87 41467.57 88888.00 2023-07-16 03:13:25.000 197 22457.12 144.78 41467.56 47538.17 2023-07-16 03:13:26.000 197 22457.13 144.72 41467.62 88888.00 2023-07-16 03:13:27.000 197 22457.12 144.73 41467.69 88888.00 2023-07-16 03:13:28.000 197 22457.10 144.78 41467.76 88888.00 2023-07-16 03:13:29.000 197 22457.11 144.82 41467.82 88888.00 2023-07-16 03:13:30.000 197 22457.15 144.84 41467.89 47538.20 2023-07-16 03:13:31.000 197 22457.19 144.84 41467.91 88888.00 2023-07-16 03:13:32.000 197 22457.21 144.85 41467.81 88888.00 2023-07-16 03:13:33.000 197 22457.16 144.86 41467.69 88888.00 2023-07-16 03:13:34.000 197 22457.09 144.87 41467.70 88888.00 2023-07-16 03:13:35.000 197 22457.04 144.84 41467.71 47538.18 2023-07-16 03:13:36.000 197 22457.02 144.80 41467.65 88888.00 2023-07-16 03:13:37.000 197 22457.06 144.79 41467.66 88888.00 2023-07-16 03:13:38.000 197 22457.14 144.79 41467.75 88888.00 2023-07-16 03:13:39.000 197 22457.18 144.81 41467.79 88888.00 2023-07-16 03:13:40.000 197 22457.15 144.81 41467.75 47538.19 2023-07-16 03:13:41.000 197 22457.13 144.81 41467.73 88888.00 2023-07-16 03:13:42.000 197 22457.13 144.82 41467.75 88888.00 2023-07-16 03:13:43.000 197 22457.12 144.83 41467.70 88888.00 2023-07-16 03:13:44.000 197 22457.12 144.84 41467.65 88888.00 2023-07-16 03:13:45.000 197 22457.13 144.88 41467.69 47538.20 2023-07-16 03:13:46.000 197 22457.16 144.90 41467.80 88888.00 2023-07-16 03:13:47.000 197 22457.20 144.88 41467.90 88888.00 2023-07-16 03:13:48.000 197 22457.25 144.85 41467.93 88888.00 2023-07-16 03:13:49.000 197 22457.24 144.84 41467.86 88888.00 2023-07-16 03:13:50.000 197 22457.18 144.81 41467.82 47538.24 2023-07-16 03:13:51.000 197 22457.15 144.81 41467.84 88888.00 2023-07-16 03:13:52.000 197 22457.14 144.80 41467.82 88888.00 2023-07-16 03:13:53.000 197 22457.14 144.78 41467.79 88888.00 2023-07-16 03:13:54.000 197 22457.13 144.80 41467.77 88888.00 2023-07-16 03:13:55.000 197 22457.15 144.82 41467.75 47538.20 2023-07-16 03:13:56.000 197 22457.19 144.80 41467.77 88888.00 2023-07-16 03:13:57.000 197 22457.22 144.78 41467.76 88888.00 2023-07-16 03:13:58.000 197 22457.20 144.77 41467.73 88888.00 2023-07-16 03:13:59.000 197 22457.13 144.75 41467.70 88888.00 2023-07-16 03:14:00.000 197 22457.08 144.72 41467.69 47538.20 2023-07-16 03:14:01.000 197 22457.10 144.73 41467.70 88888.00 2023-07-16 03:14:02.000 197 22457.19 144.78 41467.70 88888.00 2023-07-16 03:14:03.000 197 22457.23 144.81 41467.68 88888.00 2023-07-16 03:14:04.000 197 22457.19 144.78 41467.70 88888.00 2023-07-16 03:14:05.000 197 22457.16 144.75 41467.74 47538.20 2023-07-16 03:14:06.000 197 22457.17 144.72 41467.73 88888.00 2023-07-16 03:14:07.000 197 22457.15 144.72 41467.68 88888.00 2023-07-16 03:14:08.000 197 22457.11 144.74 41467.66 88888.00 2023-07-16 03:14:09.000 197 22457.10 144.75 41467.70 88888.00 2023-07-16 03:14:10.000 197 22457.08 144.76 41467.77 47538.15 2023-07-16 03:14:11.000 197 22457.03 144.76 41467.77 88888.00 2023-07-16 03:14:12.000 197 22456.99 144.78 41467.74 88888.00 2023-07-16 03:14:13.000 197 22457.00 144.84 41467.71 88888.00 2023-07-16 03:14:14.000 197 22457.02 144.84 41467.64 88888.00 2023-07-16 03:14:15.000 197 22457.02 144.80 41467.59 47538.19 2023-07-16 03:14:16.000 197 22457.00 144.77 41467.59 88888.00 2023-07-16 03:14:17.000 197 22456.98 144.76 41467.63 88888.00 2023-07-16 03:14:18.000 197 22456.98 144.76 41467.64 88888.00 2023-07-16 03:14:19.000 197 22457.03 144.79 41467.66 88888.00 2023-07-16 03:14:20.000 197 22457.06 144.81 41467.71 47538.17 2023-07-16 03:14:21.000 197 22457.05 144.80 41467.73 88888.00 2023-07-16 03:14:22.000 197 22457.03 144.80 41467.72 88888.00 2023-07-16 03:14:23.000 197 22457.03 144.81 41467.74 88888.00 2023-07-16 03:14:24.000 197 22457.02 144.79 41467.77 88888.00 2023-07-16 03:14:25.000 197 22456.99 144.77 41467.79 47538.15 2023-07-16 03:14:26.000 197 22457.03 144.76 41467.80 88888.00 2023-07-16 03:14:27.000 197 22457.11 144.78 41467.81 88888.00 2023-07-16 03:14:28.000 197 22457.12 144.81 41467.82 88888.00 2023-07-16 03:14:29.000 197 22457.08 144.79 41467.80 88888.00 2023-07-16 03:14:30.000 197 22457.04 144.76 41467.77 47538.16 2023-07-16 03:14:31.000 197 22457.03 144.75 41467.79 88888.00 2023-07-16 03:14:32.000 197 22457.04 144.72 41467.76 88888.00 2023-07-16 03:14:33.000 197 22457.08 144.69 41467.70 88888.00 2023-07-16 03:14:34.000 197 22457.12 144.69 41467.72 88888.00 2023-07-16 03:14:35.000 197 22457.18 144.68 41467.77 47538.14 2023-07-16 03:14:36.000 197 22457.19 144.65 41467.76 88888.00 2023-07-16 03:14:37.000 197 22457.14 144.66 41467.76 88888.00 2023-07-16 03:14:38.000 197 22457.12 144.70 41467.79 88888.00 2023-07-16 03:14:39.000 197 22457.15 144.74 41467.80 88888.00 2023-07-16 03:14:40.000 197 22457.15 144.78 41467.81 47538.15 2023-07-16 03:14:41.000 197 22457.08 144.75 41467.76 88888.00 2023-07-16 03:14:42.000 197 22457.05 144.71 41467.66 88888.00 2023-07-16 03:14:43.000 197 22457.05 144.72 41467.64 88888.00 2023-07-16 03:14:44.000 197 22457.05 144.73 41467.68 88888.00 2023-07-16 03:14:45.000 197 22457.05 144.72 41467.73 47538.15 2023-07-16 03:14:46.000 197 22457.07 144.74 41467.82 88888.00 2023-07-16 03:14:47.000 197 22457.09 144.76 41467.88 88888.00 2023-07-16 03:14:48.000 197 22457.06 144.77 41467.85 88888.00 2023-07-16 03:14:49.000 197 22456.99 144.75 41467.81 88888.00 2023-07-16 03:14:50.000 197 22456.96 144.75 41467.81 47538.10 2023-07-16 03:14:51.000 197 22457.02 144.80 41467.82 88888.00 2023-07-16 03:14:52.000 197 22457.03 144.88 41467.80 88888.00 2023-07-16 03:14:53.000 197 22456.97 144.89 41467.73 88888.00 2023-07-16 03:14:54.000 197 22456.95 144.85 41467.68 88888.00 2023-07-16 03:14:55.000 197 22457.02 144.84 41467.71 47538.13 2023-07-16 03:14:56.000 197 22457.05 144.78 41467.79 88888.00 2023-07-16 03:14:57.000 197 22457.02 144.71 41467.86 88888.00 2023-07-16 03:14:58.000 197 22456.98 144.71 41467.84 88888.00 2023-07-16 03:14:59.000 197 22456.97 144.76 41467.77 88888.00 2023-07-16 03:15:00.000 197 22456.97 144.80 41467.76 47538.09 2023-07-16 03:15:01.000 197 22456.98 144.81 41467.83 88888.00 2023-07-16 03:15:02.000 197 22457.00 144.81 41467.89 88888.00 2023-07-16 03:15:03.000 197 22457.02 144.81 41467.88 88888.00 2023-07-16 03:15:04.000 197 22457.00 144.81 41467.86 88888.00 2023-07-16 03:15:05.000 197 22456.95 144.80 41467.85 47538.12 2023-07-16 03:15:06.000 197 22456.94 144.81 41467.80 88888.00 2023-07-16 03:15:07.000 197 22456.97 144.84 41467.71 88888.00 2023-07-16 03:15:08.000 197 22457.00 144.87 41467.68 88888.00 2023-07-16 03:15:09.000 197 22456.98 144.88 41467.70 88888.00 2023-07-16 03:15:10.000 197 22456.93 144.88 41467.71 47538.12 2023-07-16 03:15:11.000 197 22456.90 144.84 41467.70 88888.00 2023-07-16 03:15:12.000 197 22456.92 144.78 41467.67 88888.00 2023-07-16 03:15:13.000 197 22456.95 144.78 41467.67 88888.00 2023-07-16 03:15:14.000 197 22456.99 144.83 41467.69 88888.00 2023-07-16 03:15:15.000 197 22457.01 144.85 41467.70 47538.08 2023-07-16 03:15:16.000 197 22456.98 144.82 41467.72 88888.00 2023-07-16 03:15:17.000 197 22456.95 144.77 41467.76 88888.00 2023-07-16 03:15:18.000 197 22456.95 144.76 41467.80 88888.00 2023-07-16 03:15:19.000 197 22456.96 144.80 41467.80 88888.00 2023-07-16 03:15:20.000 197 22456.94 144.85 41467.77 47538.12 2023-07-16 03:15:21.000 197 22456.91 144.87 41467.76 88888.00 2023-07-16 03:15:22.000 197 22456.91 144.87 41467.75 88888.00 2023-07-16 03:15:23.000 197 22456.92 144.92 41467.73 88888.00 2023-07-16 03:15:24.000 197 22456.94 144.98 41467.72 88888.00 2023-07-16 03:15:25.000 197 22456.96 144.95 41467.73 47538.09 2023-07-16 03:15:26.000 197 22456.97 144.91 41467.73 88888.00 2023-07-16 03:15:27.000 197 22456.94 144.96 41467.73 88888.00 2023-07-16 03:15:28.000 197 22456.90 145.03 41467.71 88888.00 2023-07-16 03:15:29.000 197 22456.88 145.04 41467.70 88888.00 2023-07-16 03:15:30.000 197 22456.90 145.05 41467.70 47538.09 2023-07-16 03:15:31.000 197 22456.93 145.06 41467.71 88888.00 2023-07-16 03:15:32.000 197 22456.95 145.01 41467.72 88888.00 2023-07-16 03:15:33.000 197 22456.97 144.95 41467.73 88888.00 2023-07-16 03:15:34.000 197 22457.00 144.96 41467.71 88888.00 2023-07-16 03:15:35.000 197 22457.00 144.99 41467.69 47538.08 2023-07-16 03:15:36.000 197 22456.94 145.01 41467.69 88888.00 2023-07-16 03:15:37.000 197 22456.89 145.05 41467.75 88888.00 2023-07-16 03:15:38.000 197 22456.90 145.08 41467.84 88888.00 2023-07-16 03:15:39.000 197 22456.91 145.06 41467.84 88888.00 2023-07-16 03:15:40.000 197 22456.90 145.02 41467.81 47538.12 2023-07-16 03:15:41.000 197 22456.92 145.04 41467.85 88888.00 2023-07-16 03:15:42.000 197 22456.96 145.11 41467.89 88888.00 2023-07-16 03:15:43.000 197 22456.96 145.10 41467.92 88888.00 2023-07-16 03:15:44.000 197 22456.97 145.02 41467.98 88888.00 2023-07-16 03:15:45.000 197 22456.99 145.00 41468.00 47538.12 2023-07-16 03:15:46.000 197 22457.02 145.02 41467.90 88888.00 2023-07-16 03:15:47.000 197 22457.04 145.01 41467.81 88888.00 2023-07-16 03:15:48.000 197 22457.06 144.99 41467.79 88888.00 2023-07-16 03:15:49.000 197 22457.03 145.00 41467.80 88888.00 2023-07-16 03:15:50.000 197 22457.02 145.05 41467.80 47538.11 2023-07-16 03:15:51.000 197 22457.04 145.09 41467.83 88888.00 2023-07-16 03:15:52.000 197 22457.07 145.09 41467.88 88888.00 2023-07-16 03:15:53.000 197 22457.10 145.06 41467.89 88888.00 2023-07-16 03:15:54.000 197 22457.10 145.03 41467.84 88888.00 2023-07-16 03:15:55.000 197 22457.08 144.97 41467.81 47538.11 2023-07-16 03:15:56.000 197 22457.08 144.87 41467.82 88888.00 2023-07-16 03:15:57.000 197 22457.08 144.86 41467.82 88888.00 2023-07-16 03:15:58.000 197 22457.07 144.95 41467.80 88888.00 2023-07-16 03:15:59.000 197 22457.07 145.01 41467.79 88888.00 2023-07-16 03:16:00.000 197 22457.08 144.99 41467.79 47538.11 2023-07-16 03:16:01.000 197 22457.10 144.97 41467.81 88888.00 2023-07-16 03:16:02.000 197 22457.11 144.99 41467.81 88888.00 2023-07-16 03:16:03.000 197 22457.07 145.03 41467.79 88888.00 2023-07-16 03:16:04.000 197 22457.04 145.07 41467.78 88888.00 2023-07-16 03:16:05.000 197 22457.05 145.09 41467.73 47538.16 2023-07-16 03:16:06.000 197 22457.06 145.08 41467.64 88888.00 2023-07-16 03:16:07.000 197 22457.09 145.05 41467.56 88888.00 2023-07-16 03:16:08.000 197 22457.10 145.03 41467.61 88888.00 2023-07-16 03:16:09.000 197 22457.11 145.03 41467.74 88888.00 2023-07-16 03:16:10.000 197 22457.10 145.03 41467.79 47538.11 2023-07-16 03:16:11.000 197 22457.06 145.00 41467.72 88888.00 2023-07-16 03:16:12.000 197 22457.00 144.99 41467.67 88888.00 2023-07-16 03:16:13.000 197 22456.99 145.01 41467.65 88888.00 2023-07-16 03:16:14.000 197 22457.02 145.03 41467.66 88888.00 2023-07-16 03:16:15.000 197 22457.05 145.01 41467.72 47538.14 2023-07-16 03:16:16.000 197 22457.03 145.01 41467.77 88888.00 2023-07-16 03:16:17.000 197 22457.02 145.02 41467.70 88888.00 2023-07-16 03:16:18.000 197 22457.04 144.98 41467.63 88888.00 2023-07-16 03:16:19.000 197 22457.04 144.95 41467.66 88888.00 2023-07-16 03:16:20.000 197 22456.99 144.98 41467.71 47538.16 2023-07-16 03:16:21.000 197 22456.97 145.02 41467.73 88888.00 2023-07-16 03:16:22.000 197 22457.00 145.05 41467.75 88888.00 2023-07-16 03:16:23.000 197 22457.05 145.13 41467.79 88888.00 2023-07-16 03:16:24.000 197 22457.06 145.19 41467.86 88888.00 2023-07-16 03:16:25.000 197 22457.04 145.15 41467.90 47538.12 2023-07-16 03:16:26.000 197 22457.00 145.09 41467.87 88888.00 2023-07-16 03:16:27.000 197 22456.98 145.09 41467.84 88888.00 2023-07-16 03:16:28.000 197 22457.00 145.11 41467.86 88888.00 2023-07-16 03:16:29.000 197 22457.04 145.13 41467.86 88888.00 2023-07-16 03:16:30.000 197 22457.06 145.16 41467.80 47538.18 2023-07-16 03:16:31.000 197 22457.05 145.14 41467.73 88888.00 2023-07-16 03:16:32.000 197 22457.07 145.08 41467.72 88888.00 2023-07-16 03:16:33.000 197 22457.08 145.07 41467.75 88888.00 2023-07-16 03:16:34.000 197 22457.10 145.12 41467.80 88888.00 2023-07-16 03:16:35.000 197 22457.12 145.15 41467.84 47538.15 2023-07-16 03:16:36.000 197 22457.13 145.13 41467.87 88888.00 2023-07-16 03:16:37.000 197 22457.10 145.10 41467.87 88888.00 2023-07-16 03:16:38.000 197 22457.08 145.09 41467.85 88888.00 2023-07-16 03:16:39.000 197 22457.08 145.13 41467.88 88888.00 2023-07-16 03:16:40.000 197 22457.11 145.17 41467.91 47538.19 2023-07-16 03:16:41.000 197 22457.12 145.13 41467.86 88888.00 2023-07-16 03:16:42.000 197 22457.09 145.07 41467.77 88888.00 2023-07-16 03:16:43.000 197 22457.07 145.09 41467.72 88888.00 2023-07-16 03:16:44.000 197 22457.08 145.10 41467.70 88888.00 2023-07-16 03:16:45.000 197 22457.06 145.03 41467.68 47538.17 2023-07-16 03:16:46.000 197 22457.02 144.97 41467.69 88888.00 2023-07-16 03:16:47.000 197 22457.02 145.00 41467.73 88888.00 2023-07-16 03:16:48.000 197 22457.06 145.05 41467.75 88888.00 2023-07-16 03:16:49.000 197 22457.10 145.06 41467.76 88888.00 2023-07-16 03:16:50.000 197 22457.15 145.06 41467.79 47538.19 2023-07-16 03:16:51.000 197 22457.14 145.04 41467.78 88888.00 2023-07-16 03:16:52.000 197 22457.10 145.03 41467.71 88888.00 2023-07-16 03:16:53.000 197 22457.10 145.04 41467.65 88888.00 2023-07-16 03:16:54.000 197 22457.13 145.00 41467.62 88888.00 2023-07-16 03:16:55.000 197 22457.17 144.96 41467.62 47538.20 2023-07-16 03:16:56.000 197 22457.19 144.98 41467.64 88888.00 2023-07-16 03:16:57.000 197 22457.18 145.03 41467.66 88888.00 2023-07-16 03:16:58.000 197 22457.15 145.03 41467.66 88888.00 2023-07-16 03:16:59.000 197 22457.14 145.00 41467.64 88888.00 2023-07-16 03:17:00.000 197 22457.13 144.98 41467.65 47538.19 2023-07-16 03:17:01.000 197 22457.13 144.96 41467.70 88888.00 2023-07-16 03:17:02.000 197 22457.17 144.96 41467.75 88888.00 2023-07-16 03:17:03.000 197 22457.20 144.97 41467.75 88888.00 2023-07-16 03:17:04.000 197 22457.22 145.02 41467.71 88888.00 2023-07-16 03:17:05.000 197 22457.21 145.08 41467.71 47538.25 2023-07-16 03:17:06.000 197 22457.20 145.09 41467.74 88888.00 2023-07-16 03:17:07.000 197 22457.23 145.06 41467.75 88888.00 2023-07-16 03:17:08.000 197 22457.25 145.02 41467.69 88888.00 2023-07-16 03:17:09.000 197 22457.23 144.95 41467.64 88888.00 2023-07-16 03:17:10.000 197 22457.20 144.88 41467.68 47538.23 2023-07-16 03:17:11.000 197 22457.20 144.87 41467.73 88888.00 2023-07-16 03:17:12.000 197 22457.21 144.91 41467.72 88888.00 2023-07-16 03:17:13.000 197 22457.25 145.01 41467.72 88888.00 2023-07-16 03:17:14.000 197 22457.27 145.10 41467.76 88888.00 2023-07-16 03:17:15.000 197 22457.23 145.09 41467.77 47538.25 2023-07-16 03:17:16.000 197 22457.19 144.99 41467.77 88888.00 2023-07-16 03:17:17.000 197 22457.18 144.91 41467.77 88888.00 2023-07-16 03:17:18.000 197 22457.16 144.93 41467.73 88888.00 2023-07-16 03:17:19.000 197 22457.13 144.97 41467.69 88888.00 2023-07-16 03:17:20.000 197 22457.13 145.02 41467.66 47538.27 2023-07-16 03:17:21.000 197 22457.18 145.06 41467.67 88888.00 2023-07-16 03:17:22.000 197 22457.21 145.06 41467.66 88888.00 2023-07-16 03:17:23.000 197 22457.20 145.01 41467.65 88888.00 2023-07-16 03:17:24.000 197 22457.23 144.96 41467.69 88888.00 2023-07-16 03:17:25.000 197 22457.24 144.90 41467.76 47538.24 2023-07-16 03:17:26.000 197 22457.17 144.84 41467.76 88888.00 2023-07-16 03:17:27.000 197 22457.12 144.86 41467.74 88888.00 2023-07-16 03:17:28.000 197 22457.18 144.93 41467.74 88888.00 2023-07-16 03:17:29.000 197 22457.24 144.98 41467.75 88888.00 2023-07-16 03:17:30.000 197 22457.23 144.97 41467.81 47538.27 2023-07-16 03:17:31.000 197 22457.17 144.97 41467.87 88888.00 2023-07-16 03:17:32.000 197 22457.17 144.98 41467.84 88888.00 2023-07-16 03:17:33.000 197 22457.22 144.95 41467.74 88888.00 2023-07-16 03:17:34.000 197 22457.26 144.88 41467.68 88888.00 2023-07-16 03:17:35.000 197 22457.25 144.85 41467.69 47538.23 2023-07-16 03:17:36.000 197 22457.24 144.93 41467.76 88888.00 2023-07-16 03:17:37.000 197 22457.27 145.00 41467.78 88888.00 2023-07-16 03:17:38.000 197 22457.33 145.01 41467.74 88888.00 2023-07-16 03:17:39.000 197 22457.37 144.99 41467.72 88888.00 2023-07-16 03:17:40.000 197 22457.32 144.96 41467.73 47538.24 2023-07-16 03:17:41.000 197 22457.24 144.95 41467.76 88888.00 2023-07-16 03:17:42.000 197 22457.20 144.95 41467.72 88888.00 2023-07-16 03:17:43.000 197 22457.19 144.94 41467.66 88888.00 2023-07-16 03:17:44.000 197 22457.21 144.97 41467.63 88888.00 2023-07-16 03:17:45.000 197 22457.23 145.02 41467.67 47538.32 2023-07-16 03:17:46.000 197 22457.24 145.06 41467.75 88888.00 2023-07-16 03:17:47.000 197 22457.22 145.07 41467.81 88888.00 2023-07-16 03:17:48.000 197 22457.19 145.05 41467.81 88888.00 2023-07-16 03:17:49.000 197 22457.18 145.05 41467.84 88888.00 2023-07-16 03:17:50.000 197 22457.22 145.04 41467.88 47538.26 2023-07-16 03:17:51.000 197 22457.27 145.01 41467.85 88888.00 2023-07-16 03:17:52.000 197 22457.30 144.97 41467.75 88888.00 2023-07-16 03:17:53.000 197 22457.28 144.96 41467.69 88888.00 2023-07-16 03:17:54.000 197 22457.26 144.95 41467.69 88888.00 2023-07-16 03:17:55.000 197 22457.24 144.93 41467.70 47538.26 2023-07-16 03:17:56.000 197 22457.23 144.91 41467.73 88888.00 2023-07-16 03:17:57.000 197 22457.23 144.94 41467.75 88888.00 2023-07-16 03:17:58.000 197 22457.22 144.96 41467.79 88888.00 2023-07-16 03:17:59.000 197 22457.21 144.96 41467.86 88888.00 2023-07-16 03:18:00.000 197 22457.24 144.93 41467.87 47538.26 2023-07-16 03:18:01.000 197 22457.24 144.88 41467.79 88888.00 2023-07-16 03:18:02.000 197 22457.19 144.90 41467.73 88888.00 2023-07-16 03:18:03.000 197 22457.18 144.96 41467.73 88888.00 2023-07-16 03:18:04.000 197 22457.23 144.98 41467.74 88888.00 2023-07-16 03:18:05.000 197 22457.26 144.94 41467.77 47538.28 2023-07-16 03:18:06.000 197 22457.26 144.90 41467.83 88888.00 2023-07-16 03:18:07.000 197 22457.28 144.89 41467.87 88888.00 2023-07-16 03:18:08.000 197 22457.29 144.88 41467.86 88888.00 2023-07-16 03:18:09.000 197 22457.28 144.90 41467.84 88888.00 2023-07-16 03:18:10.000 197 22457.28 144.95 41467.82 47538.30 2023-07-16 03:18:11.000 197 22457.24 144.98 41467.79 88888.00 2023-07-16 03:18:12.000 197 22457.20 144.97 41467.81 88888.00 2023-07-16 03:18:13.000 197 22457.19 144.94 41467.83 88888.00 2023-07-16 03:18:14.000 197 22457.20 144.93 41467.84 88888.00 2023-07-16 03:18:15.000 197 22457.16 144.95 41467.83 47538.28 2023-07-16 03:18:16.000 197 22457.10 144.97 41467.84 88888.00 2023-07-16 03:18:17.000 197 22457.07 144.94 41467.90 88888.00 2023-07-16 03:18:18.000 197 22457.13 144.92 41467.94 88888.00 2023-07-16 03:18:19.000 197 22457.21 144.97 41467.97 88888.00 2023-07-16 03:18:20.000 197 22457.27 145.02 41468.00 47538.29 2023-07-16 03:18:21.000 197 22457.30 144.99 41467.95 88888.00 2023-07-16 03:18:22.000 197 22457.30 144.94 41467.87 88888.00 2023-07-16 03:18:23.000 197 22457.27 144.96 41467.85 88888.00 2023-07-16 03:18:24.000 197 22457.24 144.97 41467.86 88888.00 2023-07-16 03:18:25.000 197 22457.24 144.97 41467.87 47538.32 2023-07-16 03:18:26.000 197 22457.26 144.96 41467.86 88888.00 2023-07-16 03:18:27.000 197 22457.25 144.94 41467.81 88888.00 2023-07-16 03:18:28.000 197 22457.22 144.95 41467.69 88888.00 2023-07-16 03:18:29.000 197 22457.20 144.98 41467.66 88888.00 2023-07-16 03:18:30.000 197 22457.24 144.98 41467.77 47538.30 2023-07-16 03:18:31.000 197 22457.26 144.97 41467.89 88888.00 2023-07-16 03:18:32.000 197 22457.26 144.94 41467.88 88888.00 2023-07-16 03:18:33.000 197 22457.24 144.91 41467.79 88888.00 2023-07-16 03:18:34.000 197 22457.24 144.90 41467.78 88888.00 2023-07-16 03:18:35.000 197 22457.26 144.89 41467.83 47538.24 2023-07-16 03:18:36.000 197 22457.27 144.89 41467.87 88888.00 2023-07-16 03:18:37.000 197 22457.27 144.89 41467.85 88888.00 2023-07-16 03:18:38.000 197 22457.26 144.91 41467.84 88888.00 2023-07-16 03:18:39.000 197 22457.22 144.94 41467.88 88888.00 2023-07-16 03:18:40.000 197 22457.19 144.94 41467.92 47538.30 2023-07-16 03:18:41.000 197 22457.21 144.91 41467.88 88888.00 2023-07-16 03:18:42.000 197 22457.23 144.86 41467.82 88888.00 2023-07-16 03:18:43.000 197 22457.23 144.87 41467.78 88888.00 2023-07-16 03:18:44.000 197 22457.20 144.91 41467.75 88888.00 2023-07-16 03:18:45.000 197 22457.17 144.93 41467.79 47538.30 2023-07-16 03:18:46.000 197 22457.19 144.88 41467.83 88888.00 2023-07-16 03:18:47.000 197 22457.28 144.81 41467.81 88888.00 2023-07-16 03:18:48.000 197 22457.31 144.78 41467.75 88888.00 2023-07-16 03:18:49.000 197 22457.24 144.80 41467.72 88888.00 2023-07-16 03:18:50.000 197 22457.21 144.82 41467.69 47538.28 2023-07-16 03:18:51.000 197 22457.24 144.82 41467.68 88888.00 2023-07-16 03:18:52.000 197 22457.24 144.84 41467.67 88888.00 2023-07-16 03:18:53.000 197 22457.22 144.87 41467.66 88888.00 2023-07-16 03:18:54.000 197 22457.24 144.90 41467.66 88888.00 2023-07-16 03:18:55.000 197 22457.29 144.92 41467.70 47538.34 2023-07-16 03:18:56.000 197 22457.31 144.97 41467.80 88888.00 2023-07-16 03:18:57.000 197 22457.27 144.96 41467.82 88888.00 2023-07-16 03:18:58.000 197 22457.24 144.88 41467.74 88888.00 2023-07-16 03:18:59.000 197 22457.23 144.81 41467.64 88888.00 2023-07-16 03:19:00.000 197 22457.22 144.80 41467.64 47538.29 2023-07-16 03:19:01.000 197 22457.24 144.85 41467.73 88888.00 2023-07-16 03:19:02.000 197 22457.26 144.91 41467.79 88888.00 2023-07-16 03:19:03.000 197 22457.27 144.93 41467.79 88888.00 2023-07-16 03:19:04.000 197 22457.27 144.94 41467.79 88888.00 2023-07-16 03:19:05.000 197 22457.29 144.91 41467.79 47538.32 2023-07-16 03:19:06.000 197 22457.32 144.88 41467.81 88888.00 2023-07-16 03:19:07.000 197 22457.31 144.85 41467.82 88888.00 2023-07-16 03:19:08.000 197 22457.30 144.86 41467.77 88888.00 2023-07-16 03:19:09.000 197 22457.35 144.89 41467.69 88888.00 2023-07-16 03:19:10.000 197 22457.39 144.94 41467.69 47538.30 2023-07-16 03:19:11.000 197 22457.31 144.97 41467.74 88888.00 2023-07-16 03:19:12.000 197 22457.19 144.95 41467.77 88888.00 2023-07-16 03:19:13.000 197 22457.19 144.94 41467.75 88888.00 2023-07-16 03:19:14.000 197 22457.23 144.91 41467.67 88888.00 2023-07-16 03:19:15.000 197 22457.26 144.81 41467.59 47538.30 2023-07-16 03:19:16.000 197 22457.28 144.77 41467.60 88888.00 2023-07-16 03:19:17.000 197 22457.27 144.80 41467.69 88888.00 2023-07-16 03:19:18.000 197 22457.27 144.84 41467.73 88888.00 2023-07-16 03:19:19.000 197 22457.30 144.89 41467.74 88888.00 2023-07-16 03:19:20.000 197 22457.29 144.93 41467.72 47538.30 2023-07-16 03:19:21.000 197 22457.25 144.93 41467.71 88888.00 2023-07-16 03:19:22.000 197 22457.25 144.90 41467.71 88888.00 2023-07-16 03:19:23.000 197 22457.25 144.87 41467.68 88888.00 2023-07-16 03:19:24.000 197 22457.25 144.88 41467.67 88888.00 2023-07-16 03:19:25.000 197 22457.26 144.89 41467.73 47538.28 2023-07-16 03:19:26.000 197 22457.27 144.87 41467.79 88888.00 2023-07-16 03:19:27.000 197 22457.26 144.81 41467.78 88888.00 2023-07-16 03:19:28.000 197 22457.27 144.78 41467.78 88888.00 2023-07-16 03:19:29.000 197 22457.30 144.81 41467.83 88888.00 2023-07-16 03:19:30.000 197 22457.28 144.82 41467.86 47538.31 2023-07-16 03:19:31.000 197 22457.24 144.82 41467.86 88888.00 2023-07-16 03:19:32.000 197 22457.21 144.77 41467.83 88888.00 2023-07-16 03:19:33.000 197 22457.20 144.72 41467.81 88888.00 2023-07-16 03:19:34.000 197 22457.19 144.75 41467.85 88888.00 2023-07-16 03:19:35.000 197 22457.17 144.79 41467.88 47538.26 2023-07-16 03:19:36.000 197 22457.12 144.78 41467.82 88888.00 2023-07-16 03:19:37.000 197 22457.10 144.75 41467.76 88888.00 2023-07-16 03:19:38.000 197 22457.09 144.75 41467.77 88888.00 2023-07-16 03:19:39.000 197 22457.07 144.77 41467.83 88888.00 2023-07-16 03:19:40.000 197 22457.08 144.80 41467.89 47538.27 2023-07-16 03:19:41.000 197 22457.15 144.81 41467.88 88888.00 2023-07-16 03:19:42.000 197 22457.20 144.77 41467.86 88888.00 2023-07-16 03:19:43.000 197 22457.21 144.74 41467.85 88888.00 2023-07-16 03:19:44.000 197 22457.18 144.75 41467.81 88888.00 2023-07-16 03:19:45.000 197 22457.22 144.80 41467.77 47538.29 2023-07-16 03:19:46.000 197 22457.25 144.78 41467.76 88888.00 2023-07-16 03:19:47.000 197 22457.22 144.68 41467.75 88888.00 2023-07-16 03:19:48.000 197 22457.16 144.60 41467.78 88888.00 2023-07-16 03:19:49.000 197 22457.09 144.59 41467.77 88888.00 2023-07-16 03:19:50.000 197 22457.05 144.60 41467.69 47538.27 2023-07-16 03:19:51.000 197 22457.06 144.58 41467.66 88888.00 2023-07-16 03:19:52.000 197 22457.12 144.57 41467.73 88888.00 2023-07-16 03:19:53.000 197 22457.19 144.60 41467.81 88888.00 2023-07-16 03:19:54.000 197 22457.23 144.66 41467.81 88888.00 2023-07-16 03:19:55.000 197 22457.19 144.68 41467.78 47538.30 2023-07-16 03:19:56.000 197 22457.14 144.65 41467.71 88888.00 2023-07-16 03:19:57.000 197 22457.14 144.61 41467.65 88888.00 2023-07-16 03:19:58.000 197 22457.16 144.60 41467.64 88888.00 2023-07-16 03:19:59.000 197 22457.16 144.59 41467.68 88888.00 2023-07-16 03:20:00.000 197 22457.13 144.56 41467.69 47538.27 2023-07-16 03:20:01.000 197 22457.13 144.57 41467.68 88888.00 2023-07-16 03:20:02.000 197 22457.16 144.61 41467.73 88888.00 2023-07-16 03:20:03.000 197 22457.20 144.63 41467.83 88888.00 2023-07-16 03:20:04.000 197 22457.25 144.59 41467.84 88888.00 2023-07-16 03:20:05.000 197 22457.25 144.55 41467.78 47538.30 2023-07-16 03:20:06.000 197 22457.22 144.53 41467.76 88888.00 2023-07-16 03:20:07.000 197 22457.20 144.52 41467.78 88888.00 2023-07-16 03:20:08.000 197 22457.22 144.54 41467.79 88888.00 2023-07-16 03:20:09.000 197 22457.22 144.59 41467.78 88888.00 2023-07-16 03:20:10.000 197 22457.23 144.65 41467.76 47538.26 2023-07-16 03:20:11.000 197 22457.21 144.68 41467.73 88888.00 2023-07-16 03:20:12.000 197 22457.16 144.65 41467.68 88888.00 2023-07-16 03:20:13.000 197 22457.12 144.60 41467.66 88888.00 2023-07-16 03:20:14.000 197 22457.12 144.59 41467.69 88888.00 2023-07-16 03:20:15.000 197 22457.13 144.60 41467.73 47538.25 2023-07-16 03:20:16.000 197 22457.15 144.58 41467.78 88888.00 2023-07-16 03:20:17.000 197 22457.18 144.54 41467.80 88888.00 2023-07-16 03:20:18.000 197 22457.22 144.52 41467.82 88888.00 2023-07-16 03:20:19.000 197 22457.24 144.54 41467.87 88888.00 2023-07-16 03:20:20.000 197 22457.19 144.55 41467.92 47538.28 2023-07-16 03:20:21.000 197 22457.12 144.52 41467.90 88888.00 2023-07-16 03:20:22.000 197 22457.10 144.50 41467.85 88888.00 2023-07-16 03:20:23.000 197 22457.15 144.57 41467.80 88888.00 2023-07-16 03:20:24.000 197 22457.16 144.68 41467.78 88888.00 2023-07-16 03:20:25.000 197 22457.12 144.72 41467.77 47538.24 2023-07-16 03:20:26.000 197 22457.11 144.72 41467.73 88888.00 2023-07-16 03:20:27.000 197 22457.12 144.70 41467.68 88888.00 2023-07-16 03:20:28.000 197 22457.09 144.71 41467.66 88888.00 2023-07-16 03:20:29.000 197 22457.07 144.77 41467.69 88888.00 2023-07-16 03:20:30.000 197 22457.05 144.81 41467.69 47538.26 2023-07-16 03:20:31.000 197 22457.00 144.73 41467.68 88888.00 2023-07-16 03:20:32.000 197 22457.01 144.63 41467.71 88888.00 2023-07-16 03:20:33.000 197 22457.06 144.65 41467.81 88888.00 2023-07-16 03:20:34.000 197 22457.10 144.68 41467.86 88888.00 2023-07-16 03:20:35.000 197 22457.10 144.66 41467.84 47538.22 2023-07-16 03:20:36.000 197 22457.07 144.63 41467.80 88888.00 2023-07-16 03:20:37.000 197 22457.03 144.65 41467.76 88888.00 2023-07-16 03:20:38.000 197 22457.03 144.67 41467.74 88888.00 2023-07-16 03:20:39.000 197 22457.04 144.66 41467.72 88888.00 2023-07-16 03:20:40.000 197 22457.03 144.60 41467.67 47538.22 2023-07-16 03:20:41.000 197 22457.06 144.57 41467.61 88888.00 2023-07-16 03:20:42.000 197 22457.10 144.58 41467.54 88888.00 2023-07-16 03:20:43.000 197 22457.08 144.59 41467.51 88888.00 2023-07-16 03:20:44.000 197 22457.03 144.58 41467.55 88888.00 2023-07-16 03:20:45.000 197 22457.00 144.58 41467.62 47538.26 2023-07-16 03:20:46.000 197 22457.02 144.62 41467.64 88888.00 2023-07-16 03:20:47.000 197 22457.03 144.66 41467.59 88888.00 2023-07-16 03:20:48.000 197 22457.02 144.70 41467.52 88888.00 2023-07-16 03:20:49.000 197 22457.03 144.73 41467.54 88888.00 2023-07-16 03:20:50.000 197 22457.08 144.69 41467.60 47538.23 2023-07-16 03:20:51.000 197 22457.12 144.62 41467.64 88888.00 2023-07-16 03:20:52.000 197 22457.12 144.61 41467.63 88888.00 2023-07-16 03:20:53.000 197 22457.02 144.58 41467.57 88888.00 2023-07-16 03:20:54.000 197 22456.91 144.51 41467.49 88888.00 2023-07-16 03:20:55.000 197 22456.90 144.47 41467.50 47538.24 2023-07-16 03:20:56.000 197 22456.94 144.48 41467.61 88888.00 2023-07-16 03:20:57.000 197 22456.99 144.50 41467.69 88888.00 2023-07-16 03:20:58.000 197 22457.01 144.52 41467.66 88888.00 2023-07-16 03:20:59.000 197 22457.04 144.53 41467.61 88888.00 2023-07-16 03:21:00.000 197 22457.07 144.53 41467.62 47538.24 2023-07-16 03:21:01.000 197 22457.06 144.50 41467.66 88888.00 2023-07-16 03:21:02.000 197 22457.06 144.46 41467.70 88888.00 2023-07-16 03:21:03.000 197 22457.10 144.46 41467.73 88888.00 2023-07-16 03:21:04.000 197 22457.12 144.52 41467.77 88888.00 2023-07-16 03:21:05.000 197 22457.12 144.54 41467.82 47538.21 2023-07-16 03:21:06.000 197 22457.09 144.53 41467.86 88888.00 2023-07-16 03:21:07.000 197 22457.08 144.54 41467.88 88888.00 2023-07-16 03:21:08.000 197 22457.10 144.56 41467.88 88888.00 2023-07-16 03:21:09.000 197 22457.09 144.58 41467.80 88888.00 2023-07-16 03:21:10.000 197 22457.05 144.56 41467.68 47538.22 2023-07-16 03:21:11.000 197 22457.02 144.54 41467.60 88888.00 2023-07-16 03:21:12.000 197 22457.04 144.55 41467.58 88888.00 2023-07-16 03:21:13.000 197 22457.05 144.56 41467.60 88888.00 2023-07-16 03:21:14.000 197 22457.03 144.58 41467.68 88888.00 2023-07-16 03:21:15.000 197 22457.03 144.57 41467.73 47538.24 2023-07-16 03:21:16.000 197 22457.03 144.51 41467.72 88888.00 2023-07-16 03:21:17.000 197 22457.05 144.44 41467.66 88888.00 2023-07-16 03:21:18.000 197 22457.05 144.44 41467.62 88888.00 2023-07-16 03:21:19.000 197 22457.01 144.51 41467.68 88888.00 2023-07-16 03:21:20.000 197 22456.97 144.57 41467.73 47538.23 2023-07-16 03:21:21.000 197 22456.98 144.56 41467.74 88888.00 2023-07-16 03:21:22.000 197 22457.03 144.52 41467.72 88888.00 2023-07-16 03:21:23.000 197 22457.08 144.50 41467.66 88888.00 2023-07-16 03:21:24.000 197 22457.09 144.51 41467.63 88888.00 2023-07-16 03:21:25.000 197 22457.07 144.54 41467.68 47538.20 2023-07-16 03:21:26.000 197 22457.02 144.54 41467.72 88888.00 2023-07-16 03:21:27.000 197 22456.99 144.50 41467.69 88888.00 2023-07-16 03:21:28.000 197 22456.98 144.47 41467.65 88888.00 2023-07-16 03:21:29.000 197 22456.98 144.47 41467.67 88888.00 2023-07-16 03:21:30.000 197 22456.99 144.47 41467.71 47538.23 2023-07-16 03:21:31.000 197 22457.00 144.48 41467.78 88888.00 2023-07-16 03:21:32.000 197 22457.01 144.48 41467.84 88888.00 2023-07-16 03:21:33.000 197 22457.02 144.45 41467.84 88888.00 2023-07-16 03:21:34.000 197 22457.00 144.43 41467.83 88888.00 2023-07-16 03:21:35.000 197 22456.95 144.44 41467.83 47538.19 2023-07-16 03:21:36.000 197 22456.92 144.44 41467.82 88888.00 2023-07-16 03:21:37.000 197 22456.94 144.44 41467.79 88888.00 2023-07-16 03:21:38.000 197 22456.99 144.43 41467.70 88888.00 2023-07-16 03:21:39.000 197 22457.01 144.41 41467.64 88888.00 2023-07-16 03:21:40.000 197 22457.02 144.41 41467.66 47538.19 2023-07-16 03:21:41.000 197 22457.03 144.42 41467.66 88888.00 2023-07-16 03:21:42.000 197 22457.05 144.40 41467.63 88888.00 2023-07-16 03:21:43.000 197 22457.06 144.36 41467.67 88888.00 2023-07-16 03:21:44.000 197 22457.03 144.36 41467.77 88888.00 2023-07-16 03:21:45.000 197 22457.00 144.39 41467.80 47538.16 2023-07-16 03:21:46.000 197 22457.01 144.44 41467.80 88888.00 2023-07-16 03:21:47.000 197 22457.05 144.45 41467.84 88888.00 2023-07-16 03:21:48.000 197 22457.08 144.43 41467.86 88888.00 2023-07-16 03:21:49.000 197 22457.07 144.44 41467.81 88888.00 2023-07-16 03:21:50.000 197 22457.03 144.44 41467.79 47538.15 2023-07-16 03:21:51.000 197 22457.02 144.41 41467.82 88888.00 2023-07-16 03:21:52.000 197 22457.04 144.42 41467.84 88888.00 2023-07-16 03:21:53.000 197 22457.07 144.43 41467.81 88888.00 2023-07-16 03:21:54.000 197 22457.07 144.41 41467.73 88888.00 2023-07-16 03:21:55.000 197 22457.08 144.39 41467.71 47538.16 2023-07-16 03:21:56.000 197 22457.04 144.36 41467.79 88888.00 2023-07-16 03:21:57.000 197 22456.96 144.31 41467.84 88888.00 2023-07-16 03:21:58.000 197 22456.93 144.32 41467.84 88888.00 2023-07-16 03:21:59.000 197 22456.98 144.40 41467.82 88888.00 2023-07-16 03:22:00.000 197 22456.99 144.40 41467.77 47538.15 2023-07-16 03:22:01.000 197 22456.95 144.35 41467.69 88888.00 2023-07-16 03:22:02.000 197 22456.93 144.35 41467.66 88888.00 2023-07-16 03:22:03.000 197 22456.94 144.39 41467.69 88888.00 2023-07-16 03:22:04.000 197 22456.93 144.41 41467.71 88888.00 2023-07-16 03:22:05.000 197 22456.89 144.41 41467.71 47538.16 2023-07-16 03:22:06.000 197 22456.90 144.43 41467.73 88888.00 2023-07-16 03:22:07.000 197 22456.96 144.44 41467.73 88888.00 2023-07-16 03:22:08.000 197 22456.97 144.43 41467.71 88888.00 2023-07-16 03:22:09.000 197 22456.93 144.41 41467.70 88888.00 2023-07-16 03:22:10.000 197 22456.91 144.41 41467.69 47538.12 2023-07-16 03:22:11.000 197 22456.90 144.42 41467.68 88888.00 2023-07-16 03:22:12.000 197 22456.89 144.41 41467.66 88888.00 2023-07-16 03:22:13.000 197 22456.89 144.39 41467.64 88888.00 2023-07-16 03:22:14.000 197 22456.89 144.41 41467.65 88888.00 2023-07-16 03:22:15.000 197 22456.88 144.46 41467.65 47538.15 2023-07-16 03:22:16.000 197 22456.85 144.50 41467.61 88888.00 2023-07-16 03:22:17.000 197 22456.85 144.47 41467.59 88888.00 2023-07-16 03:22:18.000 197 22456.85 144.42 41467.61 88888.00 2023-07-16 03:22:19.000 197 22456.85 144.43 41467.64 88888.00 2023-07-16 03:22:20.000 197 22456.82 144.48 41467.65 47538.13 2023-07-16 03:22:21.000 197 22456.81 144.53 41467.67 88888.00 2023-07-16 03:22:22.000 197 22456.84 144.55 41467.70 88888.00 2023-07-16 03:22:23.000 197 22456.89 144.54 41467.74 88888.00 2023-07-16 03:22:24.000 197 22456.91 144.52 41467.77 88888.00 2023-07-16 03:22:25.000 197 22456.89 144.48 41467.76 47538.13 2023-07-16 03:22:26.000 197 22456.86 144.44 41467.71 88888.00 2023-07-16 03:22:27.000 197 22456.82 144.42 41467.68 88888.00 2023-07-16 03:22:28.000 197 22456.79 144.43 41467.69 88888.00 2023-07-16 03:22:29.000 197 22456.82 144.46 41467.73 88888.00 2023-07-16 03:22:30.000 197 22456.89 144.49 41467.73 47538.15 2023-07-16 03:22:31.000 197 22456.95 144.48 41467.66 88888.00 2023-07-16 03:22:32.000 197 22456.97 144.44 41467.61 88888.00 2023-07-16 03:22:33.000 197 22456.94 144.45 41467.62 88888.00 2023-07-16 03:22:34.000 197 22456.89 144.48 41467.65 88888.00 2023-07-16 03:22:35.000 197 22456.90 144.47 41467.68 47538.13 2023-07-16 03:22:36.000 197 22456.90 144.41 41467.72 88888.00 2023-07-16 03:22:37.000 197 22456.86 144.40 41467.73 88888.00 2023-07-16 03:22:38.000 197 22456.85 144.45 41467.74 88888.00 2023-07-16 03:22:39.000 197 22456.87 144.51 41467.77 88888.00 2023-07-16 03:22:40.000 197 22456.86 144.53 41467.76 47538.16 2023-07-16 03:22:41.000 197 22456.85 144.56 41467.74 88888.00 2023-07-16 03:22:42.000 197 22456.85 144.57 41467.72 88888.00 2023-07-16 03:22:43.000 197 22456.83 144.55 41467.68 88888.00 2023-07-16 03:22:44.000 197 22456.83 144.56 41467.67 88888.00 2023-07-16 03:22:45.000 197 22456.86 144.62 41467.70 47538.14 2023-07-16 03:22:46.000 197 22456.91 144.66 41467.72 88888.00 2023-07-16 03:22:47.000 197 22456.96 144.65 41467.73 88888.00 2023-07-16 03:22:48.000 197 22456.99 144.61 41467.78 88888.00 2023-07-16 03:22:49.000 197 22456.99 144.57 41467.81 88888.00 2023-07-16 03:22:50.000 197 22456.94 144.55 41467.84 47538.15 2023-07-16 03:22:51.000 197 22456.92 144.54 41467.87 88888.00 2023-07-16 03:22:52.000 197 22456.95 144.55 41467.86 88888.00 2023-07-16 03:22:53.000 197 22456.98 144.54 41467.81 88888.00 2023-07-16 03:22:54.000 197 22457.00 144.51 41467.78 88888.00 2023-07-16 03:22:55.000 197 22457.03 144.50 41467.79 47538.16 2023-07-16 03:22:56.000 197 22457.03 144.53 41467.84 88888.00 2023-07-16 03:22:57.000 197 22457.01 144.58 41467.87 88888.00 2023-07-16 03:22:58.000 197 22457.01 144.60 41467.84 88888.00 2023-07-16 03:22:59.000 197 22457.04 144.59 41467.77 88888.00 2023-07-16 03:23:00.000 197 22457.05 144.61 41467.71 47538.15 2023-07-16 03:23:01.000 197 22457.02 144.63 41467.73 88888.00 2023-07-16 03:23:02.000 197 22457.04 144.61 41467.83 88888.00 2023-07-16 03:23:03.000 197 22457.08 144.59 41467.90 88888.00 2023-07-16 03:23:04.000 197 22457.06 144.59 41467.90 88888.00 2023-07-16 03:23:05.000 197 22457.01 144.58 41467.88 47538.19 2023-07-16 03:23:06.000 197 22456.99 144.56 41467.84 88888.00 2023-07-16 03:23:07.000 197 22456.94 144.55 41467.80 88888.00 2023-07-16 03:23:08.000 197 22456.88 144.53 41467.79 88888.00 2023-07-16 03:23:09.000 197 22456.89 144.51 41467.82 88888.00 2023-07-16 03:23:10.000 197 22456.95 144.47 41467.88 47538.21 2023-07-16 03:23:11.000 197 22457.00 144.45 41467.88 88888.00 2023-07-16 03:23:12.000 197 22457.02 144.49 41467.79 88888.00 2023-07-16 03:23:13.000 197 22457.05 144.54 41467.74 88888.00 2023-07-16 03:23:14.000 197 22457.07 144.57 41467.74 88888.00 2023-07-16 03:23:15.000 197 22457.08 144.56 41467.69 47538.22 2023-07-16 03:23:16.000 197 22457.06 144.53 41467.62 88888.00 2023-07-16 03:23:17.000 197 22457.08 144.52 41467.67 88888.00 2023-07-16 03:23:18.000 197 22457.12 144.54 41467.79 88888.00 2023-07-16 03:23:19.000 197 22457.12 144.56 41467.81 88888.00 2023-07-16 03:23:20.000 197 22457.09 144.52 41467.75 47538.25 2023-07-16 03:23:21.000 197 22457.11 144.49 41467.74 88888.00 2023-07-16 03:23:22.000 197 22457.16 144.51 41467.78 88888.00 2023-07-16 03:23:23.000 197 22457.14 144.53 41467.76 88888.00 2023-07-16 03:23:24.000 197 22457.10 144.50 41467.72 88888.00 2023-07-16 03:23:25.000 197 22457.11 144.45 41467.73 47538.23 2023-07-16 03:23:26.000 197 22457.16 144.43 41467.81 88888.00 2023-07-16 03:23:27.000 197 22457.21 144.48 41467.85 88888.00 2023-07-16 03:23:28.000 197 22457.22 144.52 41467.79 88888.00 2023-07-16 03:23:29.000 197 22457.20 144.49 41467.73 88888.00 2023-07-16 03:23:30.000 197 22457.18 144.46 41467.80 47538.27 2023-07-16 03:23:31.000 197 22457.16 144.45 41467.82 88888.00 2023-07-16 03:23:32.000 197 22457.14 144.44 41467.74 88888.00 2023-07-16 03:23:33.000 197 22457.13 144.47 41467.73 88888.00 2023-07-16 03:23:34.000 197 22457.14 144.51 41467.79 88888.00 2023-07-16 03:23:35.000 197 22457.15 144.51 41467.80 47538.27 2023-07-16 03:23:36.000 197 22457.15 144.53 41467.74 88888.00 2023-07-16 03:23:37.000 197 22457.17 144.54 41467.75 88888.00 2023-07-16 03:23:38.000 197 22457.20 144.54 41467.78 88888.00 2023-07-16 03:23:39.000 197 22457.20 144.54 41467.76 88888.00 2023-07-16 03:23:40.000 197 22457.21 144.54 41467.77 47538.25 2023-07-16 03:23:41.000 197 22457.24 144.51 41467.82 88888.00 2023-07-16 03:23:42.000 197 22457.25 144.46 41467.84 88888.00 2023-07-16 03:23:43.000 197 22457.26 144.45 41467.82 88888.00 2023-07-16 03:23:44.000 197 22457.30 144.46 41467.82 88888.00 2023-07-16 03:23:45.000 197 22457.32 144.46 41467.87 47538.31 2023-07-16 03:23:46.000 197 22457.30 144.44 41467.90 88888.00 2023-07-16 03:23:47.000 197 22457.28 144.41 41467.91 88888.00 2023-07-16 03:23:48.000 197 22457.27 144.39 41467.87 88888.00 2023-07-16 03:23:49.000 197 22457.23 144.38 41467.79 88888.00 2023-07-16 03:23:50.000 197 22457.17 144.38 41467.76 47538.29 2023-07-16 03:23:51.000 197 22457.18 144.39 41467.82 88888.00 2023-07-16 03:23:52.000 197 22457.22 144.41 41467.88 88888.00 2023-07-16 03:23:53.000 197 22457.24 144.40 41467.89 88888.00 2023-07-16 03:23:54.000 197 22457.24 144.39 41467.88 88888.00 2023-07-16 03:23:55.000 197 22457.25 144.40 41467.87 47538.31 2023-07-16 03:23:56.000 197 22457.25 144.41 41467.86 88888.00 2023-07-16 03:23:57.000 197 22457.24 144.41 41467.90 88888.00 2023-07-16 03:23:58.000 197 22457.24 144.42 41467.94 88888.00 2023-07-16 03:23:59.000 197 22457.22 144.43 41467.91 88888.00 2023-07-16 03:24:00.000 197 22457.18 144.40 41467.86 47538.28 2023-07-16 03:24:01.000 197 22457.16 144.38 41467.84 88888.00 2023-07-16 03:24:02.000 197 22457.18 144.42 41467.84 88888.00 2023-07-16 03:24:03.000 197 22457.22 144.46 41467.84 88888.00 2023-07-16 03:24:04.000 197 22457.19 144.44 41467.86 88888.00 2023-07-16 03:24:05.000 197 22457.12 144.41 41467.84 47538.27 2023-07-16 03:24:06.000 197 22457.08 144.42 41467.82 88888.00 2023-07-16 03:24:07.000 197 22457.13 144.44 41467.87 88888.00 2023-07-16 03:24:08.000 197 22457.20 144.43 41467.94 88888.00 2023-07-16 03:24:09.000 197 22457.22 144.41 41467.94 88888.00 2023-07-16 03:24:10.000 197 22457.20 144.43 41467.94 47538.27 2023-07-16 03:24:11.000 197 22457.21 144.47 41467.98 88888.00 2023-07-16 03:24:12.000 197 22457.21 144.53 41468.01 88888.00 2023-07-16 03:24:13.000 197 22457.19 144.60 41468.00 88888.00 2023-07-16 03:24:14.000 197 22457.19 144.63 41467.95 88888.00 2023-07-16 03:24:15.000 197 22457.22 144.61 41467.88 47538.28 2023-07-16 03:24:16.000 197 22457.21 144.58 41467.85 88888.00 2023-07-16 03:24:17.000 197 22457.17 144.55 41467.85 88888.00 2023-07-16 03:24:18.000 197 22457.12 144.54 41467.85 88888.00 2023-07-16 03:24:19.000 197 22457.10 144.55 41467.88 88888.00 2023-07-16 03:24:20.000 197 22457.14 144.56 41467.96 47538.27 2023-07-16 03:24:21.000 197 22457.17 144.55 41467.96 88888.00 2023-07-16 03:24:22.000 197 22457.16 144.54 41467.92 88888.00 2023-07-16 03:24:23.000 197 22457.17 144.54 41467.93 88888.00 2023-07-16 03:24:24.000 197 22457.19 144.55 41467.94 88888.00 2023-07-16 03:24:25.000 197 22457.21 144.58 41467.95 47538.30 2023-07-16 03:24:26.000 197 22457.18 144.59 41467.88 88888.00 2023-07-16 03:24:27.000 197 22457.16 144.58 41467.81 88888.00 2023-07-16 03:24:28.000 197 22457.18 144.58 41467.83 88888.00 2023-07-16 03:24:29.000 197 22457.19 144.61 41467.88 88888.00 2023-07-16 03:24:30.000 197 22457.15 144.65 41467.88 47538.27 2023-07-16 03:24:31.000 197 22457.12 144.68 41467.87 88888.00 2023-07-16 03:24:32.000 197 22457.12 144.68 41467.91 88888.00 2023-07-16 03:24:33.000 197 22457.12 144.62 41467.98 88888.00 2023-07-16 03:24:34.000 197 22457.10 144.55 41467.97 88888.00 2023-07-16 03:24:35.000 197 22457.11 144.53 41467.83 47538.29 2023-07-16 03:24:36.000 197 22457.16 144.51 41467.72 88888.00 2023-07-16 03:24:37.000 197 22457.17 144.49 41467.73 88888.00 2023-07-16 03:24:38.000 197 22457.12 144.52 41467.80 88888.00 2023-07-16 03:24:39.000 197 22457.08 144.56 41467.85 88888.00 2023-07-16 03:24:40.000 197 22457.08 144.56 41467.88 47538.26 2023-07-16 03:24:41.000 197 22457.06 144.53 41467.87 88888.00 2023-07-16 03:24:42.000 197 22457.06 144.50 41467.82 88888.00 2023-07-16 03:24:43.000 197 22457.09 144.50 41467.79 88888.00 2023-07-16 03:24:44.000 197 22457.14 144.53 41467.79 88888.00 2023-07-16 03:24:45.000 197 22457.16 144.56 41467.81 47538.30 2023-07-16 03:24:46.000 197 22457.16 144.59 41467.87 88888.00 2023-07-16 03:24:47.000 197 22457.16 144.57 41467.91 88888.00 2023-07-16 03:24:48.000 197 22457.15 144.55 41467.91 88888.00 2023-07-16 03:24:49.000 197 22457.14 144.55 41467.90 88888.00 2023-07-16 03:24:50.000 197 22457.14 144.56 41467.91 47538.28 2023-07-16 03:24:51.000 197 22457.13 144.56 41467.98 88888.00 2023-07-16 03:24:52.000 197 22457.12 144.56 41468.02 88888.00 2023-07-16 03:24:53.000 197 22457.15 144.59 41467.96 88888.00 2023-07-16 03:24:54.000 197 22457.17 144.63 41467.91 88888.00 2023-07-16 03:24:55.000 197 22457.15 144.67 41467.88 47538.27 2023-07-16 03:24:56.000 197 22457.09 144.67 41467.85 88888.00 2023-07-16 03:24:57.000 197 22457.03 144.62 41467.83 88888.00 2023-07-16 03:24:58.000 197 22457.02 144.56 41467.87 88888.00 2023-07-16 03:24:59.000 197 22457.03 144.56 41467.86 88888.00 2023-07-16 03:25:00.000 197 22457.02 144.55 41467.77 47538.29 2023-07-16 03:25:01.000 197 22457.05 144.52 41467.71 88888.00 2023-07-16 03:25:02.000 197 22457.10 144.52 41467.76 88888.00 2023-07-16 03:25:03.000 197 22457.13 144.55 41467.85 88888.00 2023-07-16 03:25:04.000 197 22457.11 144.57 41467.86 88888.00 2023-07-16 03:25:05.000 197 22457.09 144.56 41467.76 47538.28 2023-07-16 03:25:06.000 197 22457.09 144.57 41467.66 88888.00 2023-07-16 03:25:07.000 197 22457.09 144.62 41467.64 88888.00 2023-07-16 03:25:08.000 197 22457.07 144.69 41467.65 88888.00 2023-07-16 03:25:09.000 197 22457.06 144.69 41467.69 88888.00 2023-07-16 03:25:10.000 197 22457.10 144.62 41467.78 47538.30 2023-07-16 03:25:11.000 197 22457.16 144.56 41467.82 88888.00 2023-07-16 03:25:12.000 197 22457.18 144.56 41467.79 88888.00 2023-07-16 03:25:13.000 197 22457.20 144.56 41467.76 88888.00 2023-07-16 03:25:14.000 197 22457.21 144.52 41467.80 88888.00 2023-07-16 03:25:15.000 197 22457.18 144.47 41467.84 47538.29 2023-07-16 03:25:16.000 197 22457.13 144.47 41467.81 88888.00 2023-07-16 03:25:17.000 197 22457.11 144.48 41467.79 88888.00 2023-07-16 03:25:18.000 197 22457.15 144.49 41467.81 88888.00 2023-07-16 03:25:19.000 197 22457.22 144.54 41467.82 88888.00 2023-07-16 03:25:20.000 197 22457.24 144.55 41467.80 47538.34 2023-07-16 03:25:21.000 197 22457.22 144.50 41467.82 88888.00 2023-07-16 03:25:22.000 197 22457.20 144.46 41467.87 88888.00 2023-07-16 03:25:23.000 197 22457.15 144.45 41467.86 88888.00 2023-07-16 03:25:24.000 197 22457.10 144.47 41467.82 88888.00 2023-07-16 03:25:25.000 197 22457.10 144.49 41467.78 47538.33 2023-07-16 03:25:26.000 197 22457.12 144.51 41467.76 88888.00 2023-07-16 03:25:27.000 197 22457.15 144.50 41467.77 88888.00 2023-07-16 03:25:28.000 197 22457.21 144.46 41467.79 88888.00 2023-07-16 03:25:29.000 197 22457.25 144.46 41467.72 88888.00 2023-07-16 03:25:30.000 197 22457.25 144.45 41467.64 47538.32 2023-07-16 03:25:31.000 197 22457.23 144.40 41467.62 88888.00 2023-07-16 03:25:32.000 197 22457.20 144.39 41467.62 88888.00 2023-07-16 03:25:33.000 197 22457.21 144.46 41467.64 88888.00 2023-07-16 03:25:34.000 197 22457.26 144.54 41467.71 88888.00 2023-07-16 03:25:35.000 197 22457.28 144.59 41467.74 47538.35 2023-07-16 03:25:36.000 197 22457.27 144.57 41467.66 88888.00 2023-07-16 03:25:37.000 197 22457.22 144.50 41467.59 88888.00 2023-07-16 03:25:38.000 197 22457.19 144.44 41467.56 88888.00 2023-07-16 03:25:39.000 197 22457.19 144.42 41467.57 88888.00 2023-07-16 03:25:40.000 197 22457.18 144.40 41467.63 47538.29 2023-07-16 03:25:41.000 197 22457.15 144.37 41467.77 88888.00 2023-07-16 03:25:42.000 197 22457.16 144.38 41467.83 88888.00 2023-07-16 03:25:43.000 197 22457.20 144.44 41467.77 88888.00 2023-07-16 03:25:44.000 197 22457.27 144.50 41467.74 88888.00 2023-07-16 03:25:45.000 197 22457.32 144.50 41467.80 47538.35 2023-07-16 03:25:46.000 197 22457.32 144.46 41467.86 88888.00 2023-07-16 03:25:47.000 197 22457.29 144.43 41467.88 88888.00 2023-07-16 03:25:48.000 197 22457.25 144.45 41467.84 88888.00 2023-07-16 03:25:49.000 197 22457.23 144.50 41467.79 88888.00 2023-07-16 03:25:50.000 197 22457.25 144.51 41467.80 47538.34 2023-07-16 03:25:51.000 197 22457.27 144.53 41467.84 88888.00 2023-07-16 03:25:52.000 197 22457.26 144.54 41467.89 88888.00 2023-07-16 03:25:53.000 197 22457.23 144.51 41467.92 88888.00 2023-07-16 03:25:54.000 197 22457.21 144.49 41467.91 88888.00 2023-07-16 03:25:55.000 197 22457.22 144.49 41467.92 47538.33 2023-07-16 03:25:56.000 197 22457.24 144.47 41467.94 88888.00 2023-07-16 03:25:57.000 197 22457.26 144.46 41467.93 88888.00 2023-07-16 03:25:58.000 197 22457.30 144.50 41467.91 88888.00 2023-07-16 03:25:59.000 197 22457.34 144.53 41467.94 88888.00 2023-07-16 03:26:00.000 197 22457.35 144.54 41467.98 47538.36 2023-07-16 03:26:01.000 197 22457.36 144.53 41468.00 88888.00 2023-07-16 03:26:02.000 197 22457.35 144.55 41467.99 88888.00 2023-07-16 03:26:03.000 197 22457.35 144.61 41468.01 88888.00 2023-07-16 03:26:04.000 197 22457.35 144.63 41468.02 88888.00 2023-07-16 03:26:05.000 197 22457.32 144.58 41467.91 47538.36 2023-07-16 03:26:06.000 197 22457.28 144.54 41467.81 88888.00 2023-07-16 03:26:07.000 197 22457.30 144.55 41467.82 88888.00 2023-07-16 03:26:08.000 197 22457.29 144.53 41467.88 88888.00 2023-07-16 03:26:09.000 197 22457.28 144.51 41467.91 88888.00 2023-07-16 03:26:10.000 197 22457.35 144.50 41467.93 47538.36 2023-07-16 03:26:11.000 197 22457.42 144.48 41467.89 88888.00 2023-07-16 03:26:12.000 197 22457.42 144.51 41467.86 88888.00 2023-07-16 03:26:13.000 197 22457.42 144.55 41467.89 88888.00 2023-07-16 03:26:14.000 197 22457.43 144.56 41467.97 88888.00 2023-07-16 03:26:15.000 197 22457.40 144.57 41468.02 47538.36 2023-07-16 03:26:16.000 197 22457.31 144.58 41468.00 88888.00 2023-07-16 03:26:17.000 197 22457.28 144.57 41467.93 88888.00 2023-07-16 03:26:18.000 197 22457.32 144.57 41467.85 88888.00 2023-07-16 03:26:19.000 197 22457.38 144.60 41467.79 88888.00 2023-07-16 03:26:20.000 197 22457.43 144.60 41467.80 47538.36 2023-07-16 03:26:21.000 197 22457.43 144.58 41467.88 88888.00 2023-07-16 03:26:22.000 197 22457.38 144.58 41467.95 88888.00 2023-07-16 03:26:23.000 197 22457.33 144.61 41467.94 88888.00 2023-07-16 03:26:24.000 197 22457.31 144.64 41467.91 88888.00 2023-07-16 03:26:25.000 197 22457.28 144.67 41467.89 47538.32 2023-07-16 03:26:26.000 197 22457.22 144.69 41467.88 88888.00 2023-07-16 03:26:27.000 197 22457.19 144.66 41467.90 88888.00 2023-07-16 03:26:28.000 197 22457.22 144.62 41467.92 88888.00 2023-07-16 03:26:29.000 197 22457.22 144.60 41467.85 88888.00 2023-07-16 03:26:30.000 197 22457.18 144.61 41467.79 47538.33 2023-07-16 03:26:31.000 197 22457.21 144.64 41467.87 88888.00 2023-07-16 03:26:32.000 197 22457.27 144.67 41468.02 88888.00 2023-07-16 03:26:33.000 197 22457.31 144.71 41468.06 88888.00 2023-07-16 03:26:34.000 197 22457.32 144.73 41468.07 88888.00 2023-07-16 03:26:35.000 197 22457.32 144.71 41468.11 47538.38 2023-07-16 03:26:36.000 197 22457.32 144.67 41468.09 88888.00 2023-07-16 03:26:37.000 197 22457.34 144.62 41468.02 88888.00 2023-07-16 03:26:38.000 197 22457.38 144.56 41467.95 88888.00 2023-07-16 03:26:39.000 197 22457.40 144.56 41467.91 88888.00 2023-07-16 03:26:40.000 197 22457.35 144.60 41467.90 47538.36 2023-07-16 03:26:41.000 197 22457.31 144.62 41467.96 88888.00 2023-07-16 03:26:42.000 197 22457.28 144.66 41468.04 88888.00 2023-07-16 03:26:43.000 197 22457.29 144.71 41468.06 88888.00 2023-07-16 03:26:44.000 197 22457.35 144.70 41468.06 88888.00 2023-07-16 03:26:45.000 197 22457.38 144.66 41468.07 47538.36 2023-07-16 03:26:46.000 197 22457.35 144.65 41468.12 88888.00 2023-07-16 03:26:47.000 197 22457.29 144.67 41468.10 88888.00 2023-07-16 03:26:48.000 197 22457.25 144.65 41467.98 88888.00 2023-07-16 03:26:49.000 197 22457.25 144.61 41467.91 88888.00 2023-07-16 03:26:50.000 197 22457.30 144.60 41467.93 47538.37 2023-07-16 03:26:51.000 197 22457.32 144.59 41467.93 88888.00 2023-07-16 03:26:52.000 197 22457.32 144.58 41467.86 88888.00 2023-07-16 03:26:53.000 197 22457.34 144.61 41467.83 88888.00 2023-07-16 03:26:54.000 197 22457.36 144.64 41467.83 88888.00 2023-07-16 03:26:55.000 197 22457.36 144.63 41467.84 47538.37 2023-07-16 03:26:56.000 197 22457.35 144.64 41467.93 88888.00 2023-07-16 03:26:57.000 197 22457.35 144.66 41468.03 88888.00 2023-07-16 03:26:58.000 197 22457.34 144.65 41467.97 88888.00 2023-07-16 03:26:59.000 197 22457.32 144.62 41467.86 88888.00 2023-07-16 03:27:00.000 197 22457.33 144.59 41467.87 47538.38 2023-07-16 03:27:01.000 197 22457.38 144.57 41467.94 88888.00 2023-07-16 03:27:02.000 197 22457.38 144.59 41467.95 88888.00 2023-07-16 03:27:03.000 197 22457.35 144.59 41467.95 88888.00 2023-07-16 03:27:04.000 197 22457.31 144.52 41468.00 88888.00 2023-07-16 03:27:05.000 197 22457.28 144.44 41468.04 47538.38 2023-07-16 03:27:06.000 197 22457.26 144.46 41468.04 88888.00 2023-07-16 03:27:07.000 197 22457.23 144.54 41468.02 88888.00 2023-07-16 03:27:08.000 197 22457.24 144.62 41468.02 88888.00 2023-07-16 03:27:09.000 197 22457.28 144.68 41468.02 88888.00 2023-07-16 03:27:10.000 197 22457.31 144.71 41467.97 47538.37 2023-07-16 03:27:11.000 197 22457.34 144.67 41467.89 88888.00 2023-07-16 03:27:12.000 197 22457.36 144.63 41467.89 88888.00 2023-07-16 03:27:13.000 197 22457.33 144.61 41467.93 88888.00 2023-07-16 03:27:14.000 197 22457.28 144.63 41467.96 88888.00 2023-07-16 03:27:15.000 197 22457.26 144.66 41468.00 47538.39 2023-07-16 03:27:16.000 197 22457.22 144.63 41467.99 88888.00 2023-07-16 03:27:17.000 197 22457.18 144.56 41467.93 88888.00 2023-07-16 03:27:18.000 197 22457.16 144.53 41467.91 88888.00 2023-07-16 03:27:19.000 197 22457.19 144.56 41467.96 88888.00 2023-07-16 03:27:20.000 197 22457.25 144.53 41467.98 47538.39 2023-07-16 03:27:21.000 197 22457.25 144.47 41467.95 88888.00 2023-07-16 03:27:22.000 197 22457.22 144.47 41467.98 88888.00 2023-07-16 03:27:23.000 197 22457.23 144.51 41468.08 88888.00 2023-07-16 03:27:24.000 197 22457.24 144.54 41468.11 88888.00 2023-07-16 03:27:25.000 197 22457.24 144.54 41468.04 47538.40 2023-07-16 03:27:26.000 197 22457.28 144.53 41467.99 88888.00 2023-07-16 03:27:27.000 197 22457.31 144.49 41467.97 88888.00 2023-07-16 03:27:28.000 197 22457.27 144.40 41467.93 88888.00 2023-07-16 03:27:29.000 197 22457.27 144.36 41467.93 88888.00 2023-07-16 03:27:30.000 197 22457.34 144.37 41468.01 47538.43 2023-07-16 03:27:31.000 197 22457.36 144.36 41468.05 88888.00 2023-07-16 03:27:32.000 197 22457.32 144.36 41468.00 88888.00 2023-07-16 03:27:33.000 197 22457.30 144.42 41467.93 88888.00 2023-07-16 03:27:34.000 197 22457.34 144.48 41467.92 88888.00 2023-07-16 03:27:35.000 197 22457.37 144.48 41467.96 47538.40 2023-07-16 03:27:36.000 197 22457.37 144.47 41468.01 88888.00 2023-07-16 03:27:37.000 197 22457.35 144.50 41468.07 88888.00 2023-07-16 03:27:38.000 197 22457.35 144.52 41468.09 88888.00 2023-07-16 03:27:39.000 197 22457.37 144.51 41468.07 88888.00 2023-07-16 03:27:40.000 197 22457.35 144.47 41468.02 47538.44 2023-07-16 03:27:41.000 197 22457.29 144.47 41467.97 88888.00 2023-07-16 03:27:42.000 197 22457.25 144.50 41467.96 88888.00 2023-07-16 03:27:43.000 197 22457.25 144.53 41467.98 88888.00 2023-07-16 03:27:44.000 197 22457.30 144.52 41468.02 88888.00 2023-07-16 03:27:45.000 197 22457.40 144.49 41468.06 47538.46 2023-07-16 03:27:46.000 197 22457.44 144.45 41468.04 88888.00 2023-07-16 03:27:47.000 197 22457.41 144.45 41467.98 88888.00 2023-07-16 03:27:48.000 197 22457.34 144.50 41467.98 88888.00 2023-07-16 03:27:49.000 197 22457.31 144.56 41468.04 88888.00 2023-07-16 03:27:50.000 197 22457.30 144.55 41468.06 47538.44 2023-07-16 03:27:51.000 197 22457.28 144.48 41467.97 88888.00 2023-07-16 03:27:52.000 197 22457.28 144.46 41467.89 88888.00 2023-07-16 03:27:53.000 197 22457.29 144.46 41467.89 88888.00 2023-07-16 03:27:54.000 197 22457.27 144.44 41467.90 88888.00 2023-07-16 03:27:55.000 197 22457.27 144.46 41467.90 47538.47 2023-07-16 03:27:56.000 197 22457.28 144.52 41467.87 88888.00 2023-07-16 03:27:57.000 197 22457.28 144.54 41467.83 88888.00 2023-07-16 03:27:58.000 197 22457.33 144.50 41467.84 88888.00 2023-07-16 03:27:59.000 197 22457.40 144.45 41467.90 88888.00 2023-07-16 03:28:00.000 197 22457.38 144.44 41467.95 47538.47 2023-07-16 03:28:01.000 197 22457.29 144.46 41467.96 88888.00 2023-07-16 03:28:02.000 197 22457.27 144.48 41468.00 88888.00 2023-07-16 03:28:03.000 197 22457.33 144.44 41468.02 88888.00 2023-07-16 03:28:04.000 197 22457.35 144.42 41467.99 88888.00 2023-07-16 03:28:05.000 197 22457.31 144.44 41468.00 47538.49 2023-07-16 03:28:06.000 197 22457.24 144.44 41468.01 88888.00 2023-07-16 03:28:07.000 197 22457.22 144.46 41467.98 88888.00 2023-07-16 03:28:08.000 197 22457.24 144.48 41467.94 88888.00 2023-07-16 03:28:09.000 197 22457.27 144.45 41467.93 88888.00 2023-07-16 03:28:10.000 197 22457.31 144.43 41467.94 47538.50 2023-07-16 03:28:11.000 197 22457.31 144.42 41467.90 88888.00 2023-07-16 03:28:12.000 197 22457.33 144.39 41467.84 88888.00 2023-07-16 03:28:13.000 197 22457.38 144.38 41467.85 88888.00 2023-07-16 03:28:14.000 197 22457.40 144.38 41467.89 88888.00 2023-07-16 03:28:15.000 197 22457.36 144.37 41467.91 47538.52 2023-07-16 03:28:16.000 197 22457.35 144.36 41467.94 88888.00 2023-07-16 03:28:17.000 197 22457.37 144.38 41467.98 88888.00 2023-07-16 03:28:18.000 197 22457.37 144.42 41467.97 88888.00 2023-07-16 03:28:19.000 197 22457.40 144.46 41467.96 88888.00 2023-07-16 03:28:20.000 197 22457.45 144.45 41468.00 47538.53 2023-07-16 03:28:21.000 197 22457.48 144.38 41468.05 88888.00 2023-07-16 03:28:22.000 197 22457.48 144.31 41468.07 88888.00 2023-07-16 03:28:23.000 197 22457.49 144.28 41468.04 88888.00 2023-07-16 03:28:24.000 197 22457.51 144.30 41467.96 88888.00 2023-07-16 03:28:25.000 197 22457.50 144.33 41467.87 47538.52 2023-07-16 03:28:26.000 197 22457.46 144.32 41467.82 88888.00 2023-07-16 03:28:27.000 197 22457.47 144.33 41467.81 88888.00 2023-07-16 03:28:28.000 197 22457.52 144.37 41467.81 88888.00 2023-07-16 03:28:29.000 197 22457.54 144.40 41467.88 88888.00 2023-07-16 03:28:30.000 197 22457.53 144.43 41467.95 47538.55 2023-07-16 03:28:31.000 197 22457.53 144.44 41467.96 88888.00 2023-07-16 03:28:32.000 197 22457.55 144.38 41467.93 88888.00 2023-07-16 03:28:33.000 197 22457.57 144.27 41467.91 88888.00 2023-07-16 03:28:34.000 197 22457.57 144.25 41467.95 88888.00 2023-07-16 03:28:35.000 197 22457.51 144.29 41467.96 47538.57 2023-07-16 03:28:36.000 197 22457.44 144.30 41467.89 88888.00 2023-07-16 03:28:37.000 197 22457.42 144.31 41467.88 88888.00 2023-07-16 03:28:38.000 197 22457.46 144.34 41467.95 88888.00 2023-07-16 03:28:39.000 197 22457.50 144.34 41467.97 88888.00 2023-07-16 03:28:40.000 197 22457.50 144.30 41467.91 47538.55 2023-07-16 03:28:41.000 197 22457.49 144.28 41467.90 88888.00 2023-07-16 03:28:42.000 197 22457.51 144.32 41467.98 88888.00 2023-07-16 03:28:43.000 197 22457.55 144.40 41468.06 88888.00 2023-07-16 03:28:44.000 197 22457.60 144.46 41468.08 88888.00 2023-07-16 03:28:45.000 197 22457.65 144.46 41468.05 47538.58 2023-07-16 03:28:46.000 197 22457.64 144.47 41468.00 88888.00 2023-07-16 03:28:47.000 197 22457.59 144.49 41467.93 88888.00 2023-07-16 03:28:48.000 197 22457.58 144.49 41467.89 88888.00 2023-07-16 03:28:49.000 197 22457.61 144.48 41467.90 88888.00 2023-07-16 03:28:50.000 197 22457.62 144.44 41467.91 47538.56 2023-07-16 03:28:51.000 197 22457.61 144.41 41467.88 88888.00 2023-07-16 03:28:52.000 197 22457.59 144.44 41467.88 88888.00 2023-07-16 03:28:53.000 197 22457.59 144.47 41467.93 88888.00 2023-07-16 03:28:54.000 197 22457.63 144.45 41467.89 88888.00 2023-07-16 03:28:55.000 197 22457.64 144.43 41467.80 47538.59 2023-07-16 03:28:56.000 197 22457.60 144.44 41467.78 88888.00 2023-07-16 03:28:57.000 197 22457.56 144.44 41467.81 88888.00 2023-07-16 03:28:58.000 197 22457.52 144.41 41467.80 88888.00 2023-07-16 03:28:59.000 197 22457.52 144.42 41467.79 88888.00 2023-07-16 03:29:00.000 197 22457.52 144.48 41467.80 47538.61 2023-07-16 03:29:01.000 197 22457.50 144.50 41467.80 88888.00 2023-07-16 03:29:02.000 197 22457.53 144.49 41467.85 88888.00 2023-07-16 03:29:03.000 197 22457.58 144.47 41467.91 88888.00 2023-07-16 03:29:04.000 197 22457.61 144.45 41467.90 88888.00 2023-07-16 03:29:05.000 197 22457.65 144.43 41467.91 47538.63 2023-07-16 03:29:06.000 197 22457.66 144.38 41467.94 88888.00 2023-07-16 03:29:07.000 197 22457.65 144.34 41467.96 88888.00 2023-07-16 03:29:08.000 197 22457.66 144.39 41467.98 88888.00 2023-07-16 03:29:09.000 197 22457.67 144.45 41467.98 88888.00 2023-07-16 03:29:10.000 197 22457.66 144.47 41467.96 47538.62 2023-07-16 03:29:11.000 197 22457.60 144.46 41467.95 88888.00 2023-07-16 03:29:12.000 197 22457.55 144.47 41467.89 88888.00 2023-07-16 03:29:13.000 197 22457.56 144.46 41467.83 88888.00 2023-07-16 03:29:14.000 197 22457.56 144.40 41467.81 88888.00 2023-07-16 03:29:15.000 197 22457.55 144.36 41467.82 47538.65 2023-07-16 03:29:16.000 197 22457.56 144.41 41467.91 88888.00 2023-07-16 03:29:17.000 197 22457.60 144.51 41468.00 88888.00 2023-07-16 03:29:18.000 197 22457.62 144.55 41468.01 88888.00 2023-07-16 03:29:19.000 197 22457.60 144.51 41467.94 88888.00 2023-07-16 03:29:20.000 197 22457.61 144.44 41467.90 47538.66 2023-07-16 03:29:21.000 197 22457.69 144.45 41467.94 88888.00 2023-07-16 03:29:22.000 197 22457.76 144.47 41468.00 88888.00 2023-07-16 03:29:23.000 197 22457.72 144.45 41468.05 88888.00 2023-07-16 03:29:24.000 197 22457.67 144.41 41468.11 88888.00 2023-07-16 03:29:25.000 197 22457.65 144.38 41468.12 47538.64 2023-07-16 03:29:26.000 197 22457.62 144.38 41468.07 88888.00 2023-07-16 03:29:27.000 197 22457.60 144.43 41468.06 88888.00 2023-07-16 03:29:28.000 197 22457.64 144.50 41468.07 88888.00 2023-07-16 03:29:29.000 197 22457.68 144.54 41468.05 88888.00 2023-07-16 03:29:30.000 197 22457.68 144.54 41467.98 47538.67 2023-07-16 03:29:31.000 197 22457.68 144.52 41467.90 88888.00 2023-07-16 03:29:32.000 197 22457.67 144.50 41467.88 88888.00 2023-07-16 03:29:33.000 197 22457.64 144.50 41467.89 88888.00 2023-07-16 03:29:34.000 197 22457.57 144.51 41467.84 88888.00 2023-07-16 03:29:35.000 197 22457.53 144.53 41467.82 47538.68 2023-07-16 03:29:36.000 197 22457.57 144.56 41467.87 88888.00 2023-07-16 03:29:37.000 197 22457.59 144.58 41467.93 88888.00 2023-07-16 03:29:38.000 197 22457.57 144.58 41467.93 88888.00 2023-07-16 03:29:39.000 197 22457.57 144.57 41467.89 88888.00 2023-07-16 03:29:40.000 197 22457.59 144.55 41467.88 47538.65 2023-07-16 03:29:41.000 197 22457.60 144.53 41467.94 88888.00 2023-07-16 03:29:42.000 197 22457.60 144.53 41468.02 88888.00 2023-07-16 03:29:43.000 197 22457.56 144.53 41467.99 88888.00 2023-07-16 03:29:44.000 197 22457.52 144.54 41467.93 88888.00 2023-07-16 03:29:45.000 197 22457.51 144.58 41467.91 47538.71 2023-07-16 03:29:46.000 197 22457.51 144.55 41467.94 88888.00 2023-07-16 03:29:47.000 197 22457.56 144.50 41467.98 88888.00 2023-07-16 03:29:48.000 197 22457.62 144.52 41467.98 88888.00 2023-07-16 03:29:49.000 197 22457.65 144.54 41467.95 88888.00 2023-07-16 03:29:50.000 197 22457.66 144.50 41467.94 47538.67 2023-07-16 03:29:51.000 197 22457.68 144.47 41468.01 88888.00 2023-07-16 03:29:52.000 197 22457.68 144.51 41468.09 88888.00 2023-07-16 03:29:53.000 197 22457.66 144.52 41468.10 88888.00 2023-07-16 03:29:54.000 197 22457.66 144.49 41468.06 88888.00 2023-07-16 03:29:55.000 197 22457.66 144.51 41468.02 47538.67 2023-07-16 03:29:56.000 197 22457.64 144.52 41467.98 88888.00 2023-07-16 03:29:57.000 197 22457.65 144.52 41467.97 88888.00 2023-07-16 03:29:58.000 197 22457.72 144.57 41468.02 88888.00 2023-07-16 03:29:59.000 197 22457.77 144.62 41468.05 88888.00 2023-07-16 03:30:00.000 197 22457.74 144.63 41468.00 47538.67 2023-07-16 03:30:01.000 197 22457.68 144.64 41468.00 88888.00 2023-07-16 03:30:02.000 197 22457.69 144.64 41468.01 88888.00 2023-07-16 03:30:03.000 197 22457.72 144.60 41467.99 88888.00 2023-07-16 03:30:04.000 197 22457.70 144.59 41467.99 88888.00 2023-07-16 03:30:05.000 197 22457.70 144.63 41468.04 47538.68 2023-07-16 03:30:06.000 197 22457.73 144.67 41468.12 88888.00 2023-07-16 03:30:07.000 197 22457.72 144.66 41468.12 88888.00 2023-07-16 03:30:08.000 197 22457.65 144.63 41468.06 88888.00 2023-07-16 03:30:09.000 197 22457.58 144.64 41468.06 88888.00 2023-07-16 03:30:10.000 197 22457.58 144.70 41468.12 47538.72 2023-07-16 03:30:11.000 197 22457.63 144.74 41468.19 88888.00 2023-07-16 03:30:12.000 197 22457.67 144.71 41468.21 88888.00 2023-07-16 03:30:13.000 197 22457.69 144.63 41468.16 88888.00 2023-07-16 03:30:14.000 197 22457.68 144.56 41468.07 88888.00 2023-07-16 03:30:15.000 197 22457.66 144.53 41468.00 47538.70 2023-07-16 03:30:16.000 197 22457.65 144.53 41468.00 88888.00 2023-07-16 03:30:17.000 197 22457.65 144.54 41468.07 88888.00 2023-07-16 03:30:18.000 197 22457.65 144.59 41468.13 88888.00 2023-07-16 03:30:19.000 197 22457.67 144.63 41468.11 88888.00 2023-07-16 03:30:20.000 197 22457.68 144.62 41468.06 47538.74 2023-07-16 03:30:21.000 197 22457.66 144.60 41468.04 88888.00 2023-07-16 03:30:22.000 197 22457.63 144.60 41468.07 88888.00 2023-07-16 03:30:23.000 197 22457.63 144.61 41468.14 88888.00 2023-07-16 03:30:24.000 197 22457.66 144.64 41468.18 88888.00 2023-07-16 03:30:25.000 197 22457.67 144.68 41468.18 47538.68 2023-07-16 03:30:26.000 197 22457.65 144.67 41468.11 88888.00 2023-07-16 03:30:27.000 197 22457.62 144.63 41468.00 88888.00 2023-07-16 03:30:28.000 197 22457.63 144.62 41467.96 88888.00 2023-07-16 03:30:29.000 197 22457.67 144.63 41467.99 88888.00 2023-07-16 03:30:30.000 197 22457.67 144.61 41468.00 47538.72 2023-07-16 03:30:31.000 197 22457.60 144.60 41467.95 88888.00 2023-07-16 03:30:32.000 197 22457.56 144.59 41467.93 88888.00 2023-07-16 03:30:33.000 197 22457.63 144.59 41467.97 88888.00 2023-07-16 03:30:34.000 197 22457.74 144.63 41468.02 88888.00 2023-07-16 03:30:35.000 197 22457.75 144.67 41468.05 47538.72 2023-07-16 03:30:36.000 197 22457.70 144.68 41468.11 88888.00 2023-07-16 03:30:37.000 197 22457.65 144.64 41468.07 88888.00 2023-07-16 03:30:38.000 197 22457.66 144.63 41467.98 88888.00 2023-07-16 03:30:39.000 197 22457.69 144.68 41467.96 88888.00 2023-07-16 03:30:40.000 197 22457.72 144.72 41468.03 47538.69 2023-07-16 03:30:41.000 197 22457.73 144.71 41468.07 88888.00 2023-07-16 03:30:42.000 197 22457.72 144.68 41468.06 88888.00 2023-07-16 03:30:43.000 197 22457.69 144.66 41467.99 88888.00 2023-07-16 03:30:44.000 197 22457.69 144.65 41467.90 88888.00 2023-07-16 03:30:45.000 197 22457.72 144.65 41467.90 47538.73 2023-07-16 03:30:46.000 197 22457.73 144.65 41467.99 88888.00 2023-07-16 03:30:47.000 197 22457.72 144.64 41468.05 88888.00 2023-07-16 03:30:48.000 197 22457.73 144.63 41468.02 88888.00 2023-07-16 03:30:49.000 197 22457.73 144.61 41467.97 88888.00 2023-07-16 03:30:50.000 197 22457.71 144.62 41467.96 47538.68 2023-07-16 03:30:51.000 197 22457.68 144.66 41468.02 88888.00 2023-07-16 03:30:52.000 197 22457.65 144.71 41468.06 88888.00 2023-07-16 03:30:53.000 197 22457.66 144.72 41468.07 88888.00 2023-07-16 03:30:54.000 197 22457.70 144.68 41468.05 88888.00 2023-07-16 03:30:55.000 197 22457.70 144.64 41468.02 47538.74 2023-07-16 03:30:56.000 197 22457.67 144.61 41467.98 88888.00 2023-07-16 03:30:57.000 197 22457.67 144.56 41468.00 88888.00 2023-07-16 03:30:58.000 197 22457.73 144.55 41468.07 88888.00 2023-07-16 03:30:59.000 197 22457.77 144.58 41468.11 88888.00 2023-07-16 03:31:00.000 197 22457.77 144.61 41468.07 47538.71 2023-07-16 03:31:01.000 197 22457.74 144.62 41468.06 88888.00 2023-07-16 03:31:02.000 197 22457.70 144.61 41468.09 88888.00 2023-07-16 03:31:03.000 197 22457.68 144.61 41468.12 88888.00 2023-07-16 03:31:04.000 197 22457.67 144.62 41468.09 88888.00 2023-07-16 03:31:05.000 197 22457.63 144.62 41468.01 47538.72 2023-07-16 03:31:06.000 197 22457.61 144.61 41467.99 88888.00 2023-07-16 03:31:07.000 197 22457.65 144.62 41468.08 88888.00 2023-07-16 03:31:08.000 197 22457.68 144.61 41468.14 88888.00 2023-07-16 03:31:09.000 197 22457.73 144.58 41468.12 88888.00 2023-07-16 03:31:10.000 197 22457.76 144.57 41468.10 47538.74 2023-07-16 03:31:11.000 197 22457.77 144.57 41468.08 88888.00 2023-07-16 03:31:12.000 197 22457.76 144.59 41468.05 88888.00 2023-07-16 03:31:13.000 197 22457.74 144.64 41468.03 88888.00 2023-07-16 03:31:14.000 197 22457.72 144.69 41468.01 88888.00 2023-07-16 03:31:15.000 197 22457.69 144.69 41468.03 47538.70 2023-07-16 03:31:16.000 197 22457.69 144.71 41468.06 88888.00 2023-07-16 03:31:17.000 197 22457.67 144.72 41468.04 88888.00 2023-07-16 03:31:18.000 197 22457.65 144.73 41468.01 88888.00 2023-07-16 03:31:19.000 197 22457.65 144.75 41468.02 88888.00 2023-07-16 03:31:20.000 197 22457.70 144.78 41468.07 47538.72 2023-07-16 03:31:21.000 197 22457.75 144.76 41468.13 88888.00 2023-07-16 03:31:22.000 197 22457.74 144.71 41468.15 88888.00 2023-07-16 03:31:23.000 197 22457.69 144.70 41468.21 88888.00 2023-07-16 03:31:24.000 197 22457.67 144.72 41468.28 88888.00 2023-07-16 03:31:25.000 197 22457.69 144.69 41468.24 47538.70 2023-07-16 03:31:26.000 197 22457.71 144.65 41468.15 88888.00 2023-07-16 03:31:27.000 197 22457.73 144.63 41468.10 88888.00 2023-07-16 03:31:28.000 197 22457.75 144.61 41468.11 88888.00 2023-07-16 03:31:29.000 197 22457.78 144.61 41468.17 88888.00 2023-07-16 03:31:30.000 197 22457.78 144.63 41468.18 47538.72 2023-07-16 03:31:31.000 197 22457.74 144.63 41468.09 88888.00 2023-07-16 03:31:32.000 197 22457.70 144.62 41468.03 88888.00 2023-07-16 03:31:33.000 197 22457.69 144.65 41468.03 88888.00 2023-07-16 03:31:34.000 197 22457.70 144.69 41468.07 88888.00 2023-07-16 03:31:35.000 197 22457.74 144.68 41468.11 47538.72 2023-07-16 03:31:36.000 197 22457.75 144.59 41468.10 88888.00 2023-07-16 03:31:37.000 197 22457.73 144.57 41468.04 88888.00 2023-07-16 03:31:38.000 197 22457.71 144.61 41468.00 88888.00 2023-07-16 03:31:39.000 197 22457.68 144.62 41467.99 88888.00 2023-07-16 03:31:40.000 197 22457.68 144.61 41468.06 47538.70 2023-07-16 03:31:41.000 197 22457.69 144.62 41468.13 88888.00 2023-07-16 03:31:42.000 197 22457.75 144.59 41468.12 88888.00 2023-07-16 03:31:43.000 197 22457.82 144.54 41468.12 88888.00 2023-07-16 03:31:44.000 197 22457.84 144.54 41468.16 88888.00 2023-07-16 03:31:45.000 197 22457.80 144.60 41468.17 47538.74 2023-07-16 03:31:46.000 197 22457.76 144.62 41468.16 88888.00 2023-07-16 03:31:47.000 197 22457.76 144.57 41468.15 88888.00 2023-07-16 03:31:48.000 197 22457.74 144.58 41468.18 88888.00 2023-07-16 03:31:49.000 197 22457.71 144.65 41468.21 88888.00 2023-07-16 03:31:50.000 197 22457.69 144.65 41468.24 47538.75 2023-07-16 03:31:51.000 197 22457.69 144.62 41468.29 88888.00 2023-07-16 03:31:52.000 197 22457.70 144.62 41468.35 88888.00 2023-07-16 03:31:53.000 197 22457.69 144.59 41468.31 88888.00 2023-07-16 03:31:54.000 197 22457.67 144.56 41468.17 88888.00 2023-07-16 03:31:55.000 197 22457.67 144.57 41468.10 47538.72 2023-07-16 03:31:56.000 197 22457.70 144.61 41468.16 88888.00 2023-07-16 03:31:57.000 197 22457.72 144.61 41468.21 88888.00 2023-07-16 03:31:58.000 197 22457.68 144.60 41468.16 88888.00 2023-07-16 03:31:59.000 197 22457.65 144.59 41468.06 88888.00 2023-07-16 03:32:00.000 197 22457.68 144.57 41468.03 47538.75 2023-07-16 03:32:01.000 197 22457.72 144.55 41468.10 88888.00 2023-07-16 03:32:02.000 197 22457.72 144.54 41468.14 88888.00 2023-07-16 03:32:03.000 197 22457.72 144.56 41468.13 88888.00 2023-07-16 03:32:04.000 197 22457.74 144.57 41468.21 88888.00 2023-07-16 03:32:05.000 197 22457.74 144.54 41468.31 47538.77 2023-07-16 03:32:06.000 197 22457.71 144.51 41468.30 88888.00 2023-07-16 03:32:07.000 197 22457.69 144.50 41468.28 88888.00 2023-07-16 03:32:08.000 197 22457.69 144.50 41468.23 88888.00 2023-07-16 03:32:09.000 197 22457.69 144.47 41468.17 88888.00 2023-07-16 03:32:10.000 197 22457.67 144.46 41468.16 47538.77 2023-07-16 03:32:11.000 197 22457.69 144.49 41468.16 88888.00 2023-07-16 03:32:12.000 197 22457.73 144.53 41468.11 88888.00 2023-07-16 03:32:13.000 197 22457.72 144.59 41468.10 88888.00 2023-07-16 03:32:14.000 197 22457.68 144.62 41468.12 88888.00 2023-07-16 03:32:15.000 197 22457.68 144.60 41468.12 47538.76 2023-07-16 03:32:16.000 197 22457.73 144.57 41468.10 88888.00 2023-07-16 03:32:17.000 197 22457.73 144.54 41468.07 88888.00 2023-07-16 03:32:18.000 197 22457.68 144.52 41468.05 88888.00 2023-07-16 03:32:19.000 197 22457.65 144.53 41468.04 88888.00 2023-07-16 03:32:20.000 197 22457.68 144.52 41468.07 47538.82 2023-07-16 03:32:21.000 197 22457.72 144.52 41468.10 88888.00 2023-07-16 03:32:22.000 197 22457.72 144.53 41468.08 88888.00 2023-07-16 03:32:23.000 197 22457.74 144.57 41468.08 88888.00 2023-07-16 03:32:24.000 197 22457.77 144.60 41468.12 88888.00 2023-07-16 03:32:25.000 197 22457.79 144.59 41468.17 47538.77 2023-07-16 03:32:26.000 197 22457.80 144.58 41468.22 88888.00 2023-07-16 03:32:27.000 197 22457.81 144.60 41468.26 88888.00 2023-07-16 03:32:28.000 197 22457.81 144.60 41468.23 88888.00 2023-07-16 03:32:29.000 197 22457.82 144.60 41468.19 88888.00 2023-07-16 03:32:30.000 197 22457.86 144.58 41468.23 47538.83 2023-07-16 03:32:31.000 197 22457.88 144.50 41468.33 88888.00 2023-07-16 03:32:32.000 197 22457.85 144.46 41468.36 88888.00 2023-07-16 03:32:33.000 197 22457.80 144.48 41468.27 88888.00 2023-07-16 03:32:34.000 197 22457.74 144.49 41468.17 88888.00 2023-07-16 03:32:35.000 197 22457.73 144.48 41468.17 47538.85 2023-07-16 03:32:36.000 197 22457.78 144.48 41468.26 88888.00 2023-07-16 03:32:37.000 197 22457.86 144.49 41468.29 88888.00 2023-07-16 03:32:38.000 197 22457.94 144.50 41468.29 88888.00 2023-07-16 03:32:39.000 197 22457.99 144.53 41468.33 88888.00 2023-07-16 03:32:40.000 197 22457.98 144.56 41468.40 47538.81 2023-07-16 03:32:41.000 197 22457.94 144.54 41468.44 88888.00 2023-07-16 03:32:42.000 197 22457.92 144.47 41468.41 88888.00 2023-07-16 03:32:43.000 197 22457.90 144.41 41468.35 88888.00 2023-07-16 03:32:44.000 197 22457.90 144.41 41468.32 88888.00 2023-07-16 03:32:45.000 197 22457.88 144.42 41468.25 47538.87 2023-07-16 03:32:46.000 197 22457.88 144.43 41468.12 88888.00 2023-07-16 03:32:47.000 197 22457.88 144.45 41468.05 88888.00 2023-07-16 03:32:48.000 197 22457.86 144.48 41468.09 88888.00 2023-07-16 03:32:49.000 197 22457.83 144.51 41468.17 88888.00 2023-07-16 03:32:50.000 197 22457.82 144.54 41468.20 47538.86 2023-07-16 03:32:51.000 197 22457.85 144.51 41468.20 88888.00 2023-07-16 03:32:52.000 197 22457.91 144.47 41468.22 88888.00 2023-07-16 03:32:53.000 197 22457.94 144.49 41468.30 88888.00 2023-07-16 03:32:54.000 197 22457.94 144.50 41468.35 88888.00 2023-07-16 03:32:55.000 197 22457.97 144.46 41468.31 47538.83 2023-07-16 03:32:56.000 197 22457.96 144.42 41468.30 88888.00 2023-07-16 03:32:57.000 197 22457.94 144.41 41468.36 88888.00 2023-07-16 03:32:58.000 197 22457.93 144.43 41468.40 88888.00 2023-07-16 03:32:59.000 197 22457.92 144.47 41468.38 88888.00 2023-07-16 03:33:00.000 197 22457.92 144.52 41468.39 47538.86 2023-07-16 03:33:01.000 197 22457.94 144.54 41468.41 88888.00 2023-07-16 03:33:02.000 197 22457.94 144.54 41468.37 88888.00 2023-07-16 03:33:03.000 197 22457.93 144.55 41468.31 88888.00 2023-07-16 03:33:04.000 197 22457.92 144.58 41468.27 88888.00 2023-07-16 03:33:05.000 197 22457.91 144.61 41468.25 47538.82 2023-07-16 03:33:06.000 197 22457.88 144.64 41468.23 88888.00 2023-07-16 03:33:07.000 197 22457.84 144.62 41468.19 88888.00 2023-07-16 03:33:08.000 197 22457.81 144.57 41468.16 88888.00 2023-07-16 03:33:09.000 197 22457.79 144.54 41468.17 88888.00 2023-07-16 03:33:10.000 197 22457.77 144.54 41468.20 47538.88 2023-07-16 03:33:11.000 197 22457.78 144.56 41468.24 88888.00 2023-07-16 03:33:12.000 197 22457.82 144.61 41468.29 88888.00 2023-07-16 03:33:13.000 197 22457.87 144.66 41468.31 88888.00 2023-07-16 03:33:14.000 197 22457.88 144.66 41468.26 88888.00 2023-07-16 03:33:15.000 197 22457.85 144.62 41468.21 47538.86 2023-07-16 03:33:16.000 197 22457.84 144.58 41468.18 88888.00 2023-07-16 03:33:17.000 197 22457.84 144.56 41468.18 88888.00 2023-07-16 03:33:18.000 197 22457.87 144.51 41468.21 88888.00 2023-07-16 03:33:19.000 197 22457.92 144.48 41468.22 88888.00 2023-07-16 03:33:20.000 197 22457.94 144.54 41468.23 47538.84 2023-07-16 03:33:21.000 197 22457.91 144.64 41468.24 88888.00 2023-07-16 03:33:22.000 197 22457.85 144.67 41468.20 88888.00 2023-07-16 03:33:23.000 197 22457.82 144.67 41468.14 88888.00 2023-07-16 03:33:24.000 197 22457.82 144.66 41468.10 88888.00 2023-07-16 03:33:25.000 197 22457.82 144.63 41468.10 47538.83 2023-07-16 03:33:26.000 197 22457.85 144.62 41468.10 88888.00 2023-07-16 03:33:27.000 197 22457.90 144.63 41468.11 88888.00 2023-07-16 03:33:28.000 197 22457.92 144.64 41468.12 88888.00 2023-07-16 03:33:29.000 197 22457.89 144.65 41468.08 88888.00 2023-07-16 03:33:30.000 197 22457.85 144.65 41468.06 47538.83 2023-07-16 03:33:31.000 197 22457.84 144.66 41468.12 88888.00 2023-07-16 03:33:32.000 197 22457.83 144.69 41468.16 88888.00 2023-07-16 03:33:33.000 197 22457.81 144.70 41468.11 88888.00 2023-07-16 03:33:34.000 197 22457.81 144.66 41468.02 88888.00 2023-07-16 03:33:35.000 197 22457.83 144.62 41468.01 47538.81 2023-07-16 03:33:36.000 197 22457.82 144.60 41468.07 88888.00 2023-07-16 03:33:37.000 197 22457.79 144.60 41468.14 88888.00 2023-07-16 03:33:38.000 197 22457.77 144.65 41468.15 88888.00 2023-07-16 03:33:39.000 197 22457.78 144.71 41468.17 88888.00 2023-07-16 03:33:40.000 197 22457.79 144.72 41468.20 47538.83 2023-07-16 03:33:41.000 197 22457.78 144.71 41468.18 88888.00 2023-07-16 03:33:42.000 197 22457.75 144.65 41468.15 88888.00 2023-07-16 03:33:43.000 197 22457.75 144.60 41468.19 88888.00 2023-07-16 03:33:44.000 197 22457.78 144.64 41468.29 88888.00 2023-07-16 03:33:45.000 197 22457.77 144.72 41468.35 47538.84 2023-07-16 03:33:46.000 197 22457.70 144.78 41468.34 88888.00 2023-07-16 03:33:47.000 197 22457.63 144.78 41468.32 88888.00 2023-07-16 03:33:48.000 197 22457.63 144.76 41468.29 88888.00 2023-07-16 03:33:49.000 197 22457.65 144.75 41468.27 88888.00 2023-07-16 03:33:50.000 197 22457.67 144.71 41468.21 47538.85 2023-07-16 03:33:51.000 197 22457.74 144.65 41468.11 88888.00 2023-07-16 03:33:52.000 197 22457.81 144.68 41468.06 88888.00 2023-07-16 03:33:53.000 197 22457.82 144.79 41468.15 88888.00 2023-07-16 03:33:54.000 197 22457.81 144.83 41468.22 88888.00 2023-07-16 03:33:55.000 197 22457.82 144.78 41468.29 47538.84 2023-07-16 03:33:56.000 197 22457.84 144.77 41468.34 88888.00 2023-07-16 03:33:57.000 197 22457.80 144.76 41468.29 88888.00 2023-07-16 03:33:58.000 197 22457.75 144.72 41468.17 88888.00 2023-07-16 03:33:59.000 197 22457.72 144.72 41468.08 88888.00 2023-07-16 03:34:00.000 197 22457.72 144.78 41468.07 47538.84 2023-07-16 03:34:01.000 197 22457.74 144.81 41468.14 88888.00 2023-07-16 03:34:02.000 197 22457.78 144.78 41468.22 88888.00 2023-07-16 03:34:03.000 197 22457.81 144.78 41468.30 88888.00 2023-07-16 03:34:04.000 197 22457.77 144.82 41468.31 88888.00 2023-07-16 03:34:05.000 197 22457.69 144.86 41468.22 47538.87 2023-07-16 03:34:06.000 197 22457.66 144.87 41468.14 88888.00 2023-07-16 03:34:07.000 197 22457.68 144.82 41468.08 88888.00 2023-07-16 03:34:08.000 197 22457.73 144.75 41468.01 88888.00 2023-07-16 03:34:09.000 197 22457.78 144.72 41467.98 88888.00 2023-07-16 03:34:10.000 197 22457.80 144.72 41468.04 47538.81 2023-07-16 03:34:11.000 197 22457.76 144.75 41468.14 88888.00 2023-07-16 03:34:12.000 197 22457.72 144.80 41468.18 88888.00 2023-07-16 03:34:13.000 197 22457.72 144.82 41468.19 88888.00 2023-07-16 03:34:14.000 197 22457.76 144.81 41468.23 88888.00 2023-07-16 03:34:15.000 197 22457.78 144.78 41468.23 47538.81 2023-07-16 03:34:16.000 197 22457.75 144.77 41468.18 88888.00 2023-07-16 03:34:17.000 197 22457.72 144.79 41468.12 88888.00 2023-07-16 03:34:18.000 197 22457.72 144.82 41468.10 88888.00 2023-07-16 03:34:19.000 197 22457.75 144.85 41468.14 88888.00 2023-07-16 03:34:20.000 197 22457.77 144.87 41468.22 47538.85 2023-07-16 03:34:21.000 197 22457.74 144.84 41468.22 88888.00 2023-07-16 03:34:22.000 197 22457.69 144.83 41468.16 88888.00 2023-07-16 03:34:23.000 197 22457.67 144.85 41468.14 88888.00 2023-07-16 03:34:24.000 197 22457.68 144.84 41468.18 88888.00 2023-07-16 03:34:25.000 197 22457.68 144.82 41468.19 47538.84 2023-07-16 03:34:26.000 197 22457.69 144.83 41468.19 88888.00 2023-07-16 03:34:27.000 197 22457.69 144.85 41468.25 88888.00 2023-07-16 03:34:28.000 197 22457.67 144.86 41468.26 88888.00 2023-07-16 03:34:29.000 197 22457.65 144.89 41468.15 88888.00 2023-07-16 03:34:30.000 197 22457.63 144.90 41468.05 47538.84 2023-07-16 03:34:31.000 197 22457.59 144.88 41468.07 88888.00 2023-07-16 03:34:32.000 197 22457.58 144.87 41468.12 88888.00 2023-07-16 03:34:33.000 197 22457.62 144.91 41468.07 88888.00 2023-07-16 03:34:34.000 197 22457.69 144.95 41468.08 88888.00 2023-07-16 03:34:35.000 197 22457.73 144.94 41468.14 47538.86 2023-07-16 03:34:36.000 197 22457.70 144.87 41468.15 88888.00 2023-07-16 03:34:37.000 197 22457.66 144.83 41468.15 88888.00 2023-07-16 03:34:38.000 197 22457.68 144.84 41468.19 88888.00 2023-07-16 03:34:39.000 197 22457.75 144.84 41468.21 88888.00 2023-07-16 03:34:40.000 197 22457.76 144.84 41468.19 47538.84 2023-07-16 03:34:41.000 197 22457.72 144.85 41468.14 88888.00 2023-07-16 03:34:42.000 197 22457.72 144.85 41468.15 88888.00 2023-07-16 03:34:43.000 197 22457.74 144.86 41468.19 88888.00 2023-07-16 03:34:44.000 197 22457.75 144.88 41468.16 88888.00 2023-07-16 03:34:45.000 197 22457.77 144.92 41468.12 47538.86 2023-07-16 03:34:46.000 197 22457.78 144.93 41468.10 88888.00 2023-07-16 03:34:47.000 197 22457.78 144.89 41468.10 88888.00 2023-07-16 03:34:48.000 197 22457.77 144.86 41468.12 88888.00 2023-07-16 03:34:49.000 197 22457.69 144.84 41468.15 88888.00 2023-07-16 03:34:50.000 197 22457.60 144.82 41468.19 47538.86 2023-07-16 03:34:51.000 197 22457.60 144.82 41468.23 88888.00 2023-07-16 03:34:52.000 197 22457.64 144.82 41468.21 88888.00 2023-07-16 03:34:53.000 197 22457.64 144.84 41468.17 88888.00 2023-07-16 03:34:54.000 197 22457.64 144.86 41468.11 88888.00 2023-07-16 03:34:55.000 197 22457.65 144.82 41468.02 47538.86 2023-07-16 03:34:56.000 197 22457.63 144.74 41467.95 88888.00 2023-07-16 03:34:57.000 197 22457.62 144.72 41467.92 88888.00 2023-07-16 03:34:58.000 197 22457.69 144.75 41467.94 88888.00 2023-07-16 03:34:59.000 197 22457.78 144.79 41468.02 88888.00 2023-07-16 03:35:00.000 197 22457.82 144.80 41468.12 47538.85 2023-07-16 03:35:01.000 197 22457.82 144.78 41468.16 88888.00 2023-07-16 03:35:02.000 197 22457.82 144.79 41468.18 88888.00 2023-07-16 03:35:03.000 197 22457.79 144.83 41468.20 88888.00 2023-07-16 03:35:04.000 197 22457.73 144.84 41468.21 88888.00 2023-07-16 03:35:05.000 197 22457.72 144.86 41468.24 47538.89 2023-07-16 03:35:06.000 197 22457.76 144.83 41468.29 88888.00 2023-07-16 03:35:07.000 197 22457.80 144.80 41468.28 88888.00 2023-07-16 03:35:08.000 197 22457.81 144.83 41468.23 88888.00 2023-07-16 03:35:09.000 197 22457.80 144.87 41468.21 88888.00 2023-07-16 03:35:10.000 197 22457.77 144.88 41468.24 47538.89 2023-07-16 03:35:11.000 197 22457.76 144.85 41468.23 88888.00 2023-07-16 03:35:12.000 197 22457.78 144.81 41468.15 88888.00 2023-07-16 03:35:13.000 197 22457.75 144.76 41468.11 88888.00 2023-07-16 03:35:14.000 197 22457.70 144.75 41468.18 88888.00 2023-07-16 03:35:15.000 197 22457.69 144.80 41468.27 47538.85 2023-07-16 03:35:16.000 197 22457.74 144.84 41468.30 88888.00 2023-07-16 03:35:17.000 197 22457.76 144.82 41468.29 88888.00 2023-07-16 03:35:18.000 197 22457.71 144.79 41468.27 88888.00 2023-07-16 03:35:19.000 197 22457.66 144.82 41468.29 88888.00 2023-07-16 03:35:20.000 197 22457.63 144.83 41468.32 47538.86 2023-07-16 03:35:21.000 197 22457.67 144.83 41468.32 88888.00 2023-07-16 03:35:22.000 197 22457.72 144.84 41468.30 88888.00 2023-07-16 03:35:23.000 197 22457.74 144.82 41468.29 88888.00 2023-07-16 03:35:24.000 197 22457.76 144.81 41468.35 88888.00 2023-07-16 03:35:25.000 197 22457.78 144.83 41468.43 47538.85 2023-07-16 03:35:26.000 197 22457.78 144.84 41468.46 88888.00 2023-07-16 03:35:27.000 197 22457.77 144.84 41468.43 88888.00 2023-07-16 03:35:28.000 197 22457.75 144.83 41468.38 88888.00 2023-07-16 03:35:29.000 197 22457.76 144.80 41468.34 88888.00 2023-07-16 03:35:30.000 197 22457.75 144.81 41468.26 47538.89 2023-07-16 03:35:31.000 197 22457.68 144.84 41468.16 88888.00 2023-07-16 03:35:32.000 197 22457.65 144.82 41468.12 88888.00 2023-07-16 03:35:33.000 197 22457.68 144.81 41468.13 88888.00 2023-07-16 03:35:34.000 197 22457.68 144.87 41468.19 88888.00 2023-07-16 03:35:35.000 197 22457.69 144.90 41468.29 47538.86 2023-07-16 03:35:36.000 197 22457.69 144.82 41468.31 88888.00 2023-07-16 03:35:37.000 197 22457.66 144.73 41468.24 88888.00 2023-07-16 03:35:38.000 197 22457.65 144.73 41468.24 88888.00 2023-07-16 03:35:39.000 197 22457.67 144.74 41468.32 88888.00 2023-07-16 03:35:40.000 197 22457.69 144.72 41468.38 47538.89 2023-07-16 03:35:41.000 197 22457.67 144.71 41468.37 88888.00 2023-07-16 03:35:42.000 197 22457.64 144.75 41468.34 88888.00 2023-07-16 03:35:43.000 197 22457.65 144.78 41468.34 88888.00 2023-07-16 03:35:44.000 197 22457.67 144.78 41468.37 88888.00 2023-07-16 03:35:45.000 197 22457.66 144.75 41468.38 47538.90 2023-07-16 03:35:46.000 197 22457.66 144.74 41468.36 88888.00 2023-07-16 03:35:47.000 197 22457.65 144.74 41468.37 88888.00 2023-07-16 03:35:48.000 197 22457.61 144.72 41468.38 88888.00 2023-07-16 03:35:49.000 197 22457.59 144.71 41468.33 88888.00 2023-07-16 03:35:50.000 197 22457.62 144.70 41468.28 47538.88 2023-07-16 03:35:51.000 197 22457.66 144.66 41468.31 88888.00 2023-07-16 03:35:52.000 197 22457.68 144.66 41468.39 88888.00 2023-07-16 03:35:53.000 197 22457.68 144.70 41468.41 88888.00 2023-07-16 03:35:54.000 197 22457.69 144.67 41468.37 88888.00 2023-07-16 03:35:55.000 197 22457.74 144.61 41468.33 47538.90 2023-07-16 03:35:56.000 197 22457.75 144.59 41468.33 88888.00 2023-07-16 03:35:57.000 197 22457.74 144.59 41468.32 88888.00 2023-07-16 03:35:58.000 197 22457.72 144.59 41468.26 88888.00 2023-07-16 03:35:59.000 197 22457.69 144.61 41468.23 88888.00 2023-07-16 03:36:00.000 197 22457.69 144.63 41468.28 47538.89 2023-07-16 03:36:01.000 197 22457.71 144.63 41468.33 88888.00 2023-07-16 03:36:02.000 197 22457.71 144.60 41468.32 88888.00 2023-07-16 03:36:03.000 197 22457.69 144.53 41468.26 88888.00 2023-07-16 03:36:04.000 197 22457.66 144.48 41468.19 88888.00 2023-07-16 03:36:05.000 197 22457.65 144.52 41468.15 47538.91 2023-07-16 03:36:06.000 197 22457.69 144.59 41468.12 88888.00 2023-07-16 03:36:07.000 197 22457.74 144.64 41468.17 88888.00 2023-07-16 03:36:08.000 197 22457.76 144.65 41468.23 88888.00 2023-07-16 03:36:09.000 197 22457.72 144.64 41468.24 88888.00 2023-07-16 03:36:10.000 197 22457.68 144.64 41468.22 47538.90 2023-07-16 03:36:11.000 197 22457.68 144.61 41468.21 88888.00 2023-07-16 03:36:12.000 197 22457.71 144.55 41468.20 88888.00 2023-07-16 03:36:13.000 197 22457.75 144.57 41468.25 88888.00 2023-07-16 03:36:14.000 197 22457.80 144.64 41468.32 88888.00 2023-07-16 03:36:15.000 197 22457.80 144.66 41468.32 47538.88 2023-07-16 03:36:16.000 197 22457.75 144.61 41468.27 88888.00 2023-07-16 03:36:17.000 197 22457.72 144.60 41468.27 88888.00 2023-07-16 03:36:18.000 197 22457.74 144.62 41468.27 88888.00 2023-07-16 03:36:19.000 197 22457.76 144.65 41468.25 88888.00 2023-07-16 03:36:20.000 197 22457.78 144.65 41468.25 47538.93 2023-07-16 03:36:21.000 197 22457.81 144.64 41468.33 88888.00 2023-07-16 03:36:22.000 197 22457.81 144.67 41468.43 88888.00 2023-07-16 03:36:23.000 197 22457.75 144.71 41468.44 88888.00 2023-07-16 03:36:24.000 197 22457.69 144.71 41468.37 88888.00 2023-07-16 03:36:25.000 197 22457.66 144.69 41468.32 47538.93 2023-07-16 03:36:26.000 197 22457.71 144.68 41468.34 88888.00 2023-07-16 03:36:27.000 197 22457.81 144.65 41468.36 88888.00 2023-07-16 03:36:28.000 197 22457.84 144.63 41468.29 88888.00 2023-07-16 03:36:29.000 197 22457.79 144.65 41468.27 88888.00 2023-07-16 03:36:30.000 197 22457.75 144.67 41468.31 47538.92 2023-07-16 03:36:31.000 197 22457.78 144.68 41468.31 88888.00 2023-07-16 03:36:32.000 197 22457.83 144.65 41468.28 88888.00 2023-07-16 03:36:33.000 197 22457.83 144.63 41468.32 88888.00 2023-07-16 03:36:34.000 197 22457.86 144.64 41468.41 88888.00 2023-07-16 03:36:35.000 197 22457.87 144.65 41468.38 47538.94 2023-07-16 03:36:36.000 197 22457.84 144.59 41468.27 88888.00 2023-07-16 03:36:37.000 197 22457.83 144.52 41468.23 88888.00 2023-07-16 03:36:38.000 197 22457.85 144.51 41468.27 88888.00 2023-07-16 03:36:39.000 197 22457.89 144.54 41468.31 88888.00 2023-07-16 03:36:40.000 197 22457.90 144.55 41468.36 47538.92 2023-07-16 03:36:41.000 197 22457.90 144.57 41468.41 88888.00 2023-07-16 03:36:42.000 197 22457.89 144.61 41468.37 88888.00 2023-07-16 03:36:43.000 197 22457.84 144.61 41468.27 88888.00 2023-07-16 03:36:44.000 197 22457.80 144.54 41468.21 88888.00 2023-07-16 03:36:45.000 197 22457.80 144.53 41468.18 47538.95 2023-07-16 03:36:46.000 197 22457.80 144.55 41468.18 88888.00 2023-07-16 03:36:47.000 197 22457.80 144.59 41468.21 88888.00 2023-07-16 03:36:48.000 197 22457.81 144.60 41468.24 88888.00 2023-07-16 03:36:49.000 197 22457.83 144.58 41468.25 88888.00 2023-07-16 03:36:50.000 197 22457.84 144.57 41468.28 47538.94 2023-07-16 03:36:51.000 197 22457.85 144.60 41468.34 88888.00 2023-07-16 03:36:52.000 197 22457.87 144.62 41468.39 88888.00 2023-07-16 03:36:53.000 197 22457.85 144.59 41468.38 88888.00 2023-07-16 03:36:54.000 197 22457.81 144.58 41468.32 88888.00 2023-07-16 03:36:55.000 197 22457.80 144.59 41468.19 47538.96 2023-07-16 03:36:56.000 197 22457.83 144.58 41468.14 88888.00 2023-07-16 03:36:57.000 197 22457.86 144.57 41468.24 88888.00 2023-07-16 03:36:58.000 197 22457.88 144.58 41468.34 88888.00 2023-07-16 03:36:59.000 197 22457.86 144.57 41468.39 88888.00 2023-07-16 03:37:00.000 197 22457.86 144.55 41468.39 47538.95 2023-07-16 03:37:01.000 197 22457.87 144.55 41468.38 88888.00 2023-07-16 03:37:02.000 197 22457.86 144.55 41468.37 88888.00 2023-07-16 03:37:03.000 197 22457.82 144.58 41468.35 88888.00 2023-07-16 03:37:04.000 197 22457.81 144.65 41468.34 88888.00 2023-07-16 03:37:05.000 197 22457.80 144.72 41468.32 47538.93 2023-07-16 03:37:06.000 197 22457.78 144.77 41468.32 88888.00 2023-07-16 03:37:07.000 197 22457.76 144.78 41468.36 88888.00 2023-07-16 03:37:08.000 197 22457.77 144.73 41468.39 88888.00 2023-07-16 03:37:09.000 197 22457.78 144.66 41468.37 88888.00 2023-07-16 03:37:10.000 197 22457.79 144.63 41468.38 47538.95 2023-07-16 03:37:11.000 197 22457.82 144.65 41468.43 88888.00 2023-07-16 03:37:12.000 197 22457.85 144.67 41468.46 88888.00 2023-07-16 03:37:13.000 197 22457.87 144.65 41468.44 88888.00 2023-07-16 03:37:14.000 197 22457.83 144.62 41468.45 88888.00 2023-07-16 03:37:15.000 197 22457.81 144.65 41468.50 47538.93 2023-07-16 03:37:16.000 197 22457.82 144.69 41468.50 88888.00 2023-07-16 03:37:17.000 197 22457.82 144.65 41468.46 88888.00 2023-07-16 03:37:18.000 197 22457.79 144.60 41468.45 88888.00 2023-07-16 03:37:19.000 197 22457.77 144.64 41468.43 88888.00 2023-07-16 03:37:20.000 197 22457.74 144.69 41468.39 47538.95 2023-07-16 03:37:21.000 197 22457.72 144.70 41468.40 88888.00 2023-07-16 03:37:22.000 197 22457.71 144.68 41468.44 88888.00 2023-07-16 03:37:23.000 197 22457.72 144.70 41468.48 88888.00 2023-07-16 03:37:24.000 197 22457.68 144.75 41468.50 88888.00 2023-07-16 03:37:25.000 197 22457.63 144.75 41468.46 47538.91 2023-07-16 03:37:26.000 197 22457.63 144.71 41468.43 88888.00 2023-07-16 03:37:27.000 197 22457.67 144.69 41468.44 88888.00 2023-07-16 03:37:28.000 197 22457.74 144.72 41468.46 88888.00 2023-07-16 03:37:29.000 197 22457.82 144.74 41468.47 88888.00 2023-07-16 03:37:30.000 197 22457.84 144.72 41468.44 47538.92 2023-07-16 03:37:31.000 197 22457.81 144.68 41468.42 88888.00 2023-07-16 03:37:32.000 197 22457.74 144.66 41468.46 88888.00 2023-07-16 03:37:33.000 197 22457.70 144.68 41468.48 88888.00 2023-07-16 03:37:34.000 197 22457.69 144.70 41468.46 88888.00 2023-07-16 03:37:35.000 197 22457.68 144.73 41468.41 47538.95 2023-07-16 03:37:36.000 197 22457.68 144.74 41468.40 88888.00 2023-07-16 03:37:37.000 197 22457.68 144.73 41468.38 88888.00 2023-07-16 03:37:38.000 197 22457.71 144.70 41468.37 88888.00 2023-07-16 03:37:39.000 197 22457.72 144.69 41468.36 88888.00 2023-07-16 03:37:40.000 197 22457.70 144.70 41468.35 47538.92 2023-07-16 03:37:41.000 197 22457.68 144.68 41468.36 88888.00 2023-07-16 03:37:42.000 197 22457.68 144.64 41468.38 88888.00 2023-07-16 03:37:43.000 197 22457.67 144.61 41468.35 88888.00 2023-07-16 03:37:44.000 197 22457.67 144.60 41468.30 88888.00 2023-07-16 03:37:45.000 197 22457.69 144.62 41468.32 47538.93 2023-07-16 03:37:46.000 197 22457.71 144.66 41468.34 88888.00 2023-07-16 03:37:47.000 197 22457.71 144.72 41468.31 88888.00 2023-07-16 03:37:48.000 197 22457.70 144.76 41468.36 88888.00 2023-07-16 03:37:49.000 197 22457.70 144.74 41468.43 88888.00 2023-07-16 03:37:50.000 197 22457.72 144.70 41468.43 47538.90 2023-07-16 03:37:51.000 197 22457.73 144.71 41468.36 88888.00 2023-07-16 03:37:52.000 197 22457.74 144.72 41468.30 88888.00 2023-07-16 03:37:53.000 197 22457.79 144.74 41468.27 88888.00 2023-07-16 03:37:54.000 197 22457.84 144.75 41468.29 88888.00 2023-07-16 03:37:55.000 197 22457.84 144.77 41468.37 47538.92 2023-07-16 03:37:56.000 197 22457.82 144.81 41468.42 88888.00 2023-07-16 03:37:57.000 197 22457.80 144.82 41468.39 88888.00 2023-07-16 03:37:58.000 197 22457.79 144.80 41468.32 88888.00 2023-07-16 03:37:59.000 197 22457.81 144.78 41468.29 88888.00 2023-07-16 03:38:00.000 197 22457.81 144.77 41468.27 47538.89 2023-07-16 03:38:01.000 197 22457.78 144.76 41468.25 88888.00 2023-07-16 03:38:02.000 197 22457.80 144.79 41468.27 88888.00 2023-07-16 03:38:03.000 197 22457.84 144.82 41468.31 88888.00 2023-07-16 03:38:04.000 197 22457.78 144.80 41468.27 88888.00 2023-07-16 03:38:05.000 197 22457.64 144.74 41468.14 47538.86 2023-07-16 03:38:06.000 197 22457.61 144.68 41468.09 88888.00 2023-07-16 03:38:07.000 197 22457.68 144.69 41468.16 88888.00 2023-07-16 03:38:08.000 197 22457.70 144.73 41468.21 88888.00 2023-07-16 03:38:09.000 197 22457.66 144.77 41468.21 88888.00 2023-07-16 03:38:10.000 197 22457.62 144.78 41468.21 47538.90 2023-07-16 03:38:11.000 197 22457.63 144.78 41468.22 88888.00 2023-07-16 03:38:12.000 197 22457.63 144.80 41468.23 88888.00 2023-07-16 03:38:13.000 197 22457.63 144.84 41468.26 88888.00 2023-07-16 03:38:14.000 197 22457.65 144.88 41468.25 88888.00 2023-07-16 03:38:15.000 197 22457.66 144.89 41468.23 47538.90 2023-07-16 03:38:16.000 197 22457.68 144.91 41468.26 88888.00 2023-07-16 03:38:17.000 197 22457.69 144.92 41468.32 88888.00 2023-07-16 03:38:18.000 197 22457.69 144.89 41468.35 88888.00 2023-07-16 03:38:19.000 197 22457.72 144.85 41468.37 88888.00 2023-07-16 03:38:20.000 197 22457.74 144.85 41468.41 47538.88 2023-07-16 03:38:21.000 197 22457.67 144.84 41468.39 88888.00 2023-07-16 03:38:22.000 197 22457.58 144.85 41468.34 88888.00 2023-07-16 03:38:23.000 197 22457.58 144.89 41468.32 88888.00 2023-07-16 03:38:24.000 197 22457.62 144.94 41468.35 88888.00 2023-07-16 03:38:25.000 197 22457.65 144.93 41468.37 47538.91 2023-07-16 03:38:26.000 197 22457.67 144.92 41468.38 88888.00 2023-07-16 03:38:27.000 197 22457.68 144.94 41468.42 88888.00 2023-07-16 03:38:28.000 197 22457.68 144.92 41468.45 88888.00 2023-07-16 03:38:29.000 197 22457.69 144.89 41468.41 88888.00 2023-07-16 03:38:30.000 197 22457.72 144.89 41468.32 47538.83 2023-07-16 03:38:31.000 197 22457.74 144.92 41468.26 88888.00 2023-07-16 03:38:32.000 197 22457.73 144.95 41468.27 88888.00 2023-07-16 03:38:33.000 197 22457.72 144.96 41468.32 88888.00 2023-07-16 03:38:34.000 197 22457.71 144.97 41468.37 88888.00 2023-07-16 03:38:35.000 197 22457.69 145.00 41468.36 47538.89 2023-07-16 03:38:36.000 197 22457.69 145.03 41468.33 88888.00 2023-07-16 03:38:37.000 197 22457.69 145.05 41468.31 88888.00 2023-07-16 03:38:38.000 197 22457.66 145.03 41468.31 88888.00 2023-07-16 03:38:39.000 197 22457.63 145.01 41468.36 88888.00 2023-07-16 03:38:40.000 197 22457.66 145.01 41468.48 47538.88 2023-07-16 03:38:41.000 197 22457.72 145.02 41468.53 88888.00 2023-07-16 03:38:42.000 197 22457.72 145.05 41468.52 88888.00 2023-07-16 03:38:43.000 197 22457.68 145.09 41468.51 88888.00 2023-07-16 03:38:44.000 197 22457.65 145.12 41468.48 88888.00 2023-07-16 03:38:45.000 197 22457.63 145.12 41468.41 47538.89 2023-07-16 03:38:46.000 197 22457.61 145.08 41468.39 88888.00 2023-07-16 03:38:47.000 197 22457.61 145.05 41468.45 88888.00 2023-07-16 03:38:48.000 197 22457.57 145.06 41468.45 88888.00 2023-07-16 03:38:49.000 197 22457.51 145.08 41468.38 88888.00 2023-07-16 03:38:50.000 197 22457.47 145.07 41468.33 47538.86 2023-07-16 03:38:51.000 197 22457.46 145.06 41468.38 88888.00 2023-07-16 03:38:52.000 197 22457.46 145.08 41468.45 88888.00 2023-07-16 03:38:53.000 197 22457.50 145.11 41468.43 88888.00 2023-07-16 03:38:54.000 197 22457.56 145.10 41468.38 88888.00 2023-07-16 03:38:55.000 197 22457.59 145.06 41468.35 47538.88 2023-07-16 03:38:56.000 197 22457.58 145.01 41468.31 88888.00 2023-07-16 03:38:57.000 197 22457.57 145.01 41468.34 88888.00 2023-07-16 03:38:58.000 197 22457.56 145.06 41468.43 88888.00 2023-07-16 03:38:59.000 197 22457.59 145.09 41468.48 88888.00 2023-07-16 03:39:00.000 197 22457.64 145.09 41468.52 47538.88 2023-07-16 03:39:01.000 197 22457.65 145.10 41468.57 88888.00 2023-07-16 03:39:02.000 197 22457.60 145.12 41468.55 88888.00 2023-07-16 03:39:03.000 197 22457.51 145.12 41468.43 88888.00 2023-07-16 03:39:04.000 197 22457.42 145.11 41468.32 88888.00 2023-07-16 03:39:05.000 197 22457.39 145.09 41468.33 47538.81 2023-07-16 03:39:06.000 197 22457.42 145.08 41468.44 88888.00 2023-07-16 03:39:07.000 197 22457.45 145.12 41468.47 88888.00 2023-07-16 03:39:08.000 197 22457.49 145.15 41468.43 88888.00 2023-07-16 03:39:09.000 197 22457.56 145.14 41468.39 88888.00 2023-07-16 03:39:10.000 197 22457.64 145.13 41468.34 47538.87 2023-07-16 03:39:11.000 197 22457.63 145.15 41468.32 88888.00 2023-07-16 03:39:12.000 197 22457.58 145.18 41468.39 88888.00 2023-07-16 03:39:13.000 197 22457.56 145.23 41468.48 88888.00 2023-07-16 03:39:14.000 197 22457.57 145.29 41468.52 88888.00 2023-07-16 03:39:15.000 197 22457.57 145.30 41468.50 47538.82 2023-07-16 03:39:16.000 197 22457.55 145.26 41468.46 88888.00 2023-07-16 03:39:17.000 197 22457.53 145.25 41468.49 88888.00 2023-07-16 03:39:18.000 197 22457.54 145.29 41468.59 88888.00 2023-07-16 03:39:19.000 197 22457.56 145.32 41468.63 88888.00 2023-07-16 03:39:20.000 197 22457.57 145.32 41468.58 47538.82 2023-07-16 03:39:21.000 197 22457.58 145.28 41468.52 88888.00 2023-07-16 03:39:22.000 197 22457.58 145.24 41468.49 88888.00 2023-07-16 03:39:23.000 197 22457.56 145.26 41468.46 88888.00 2023-07-16 03:39:24.000 197 22457.57 145.31 41468.49 88888.00 2023-07-16 03:39:25.000 197 22457.59 145.34 41468.54 47538.81 2023-07-16 03:39:26.000 197 22457.59 145.35 41468.54 88888.00 2023-07-16 03:39:27.000 197 22457.57 145.37 41468.51 88888.00 2023-07-16 03:39:28.000 197 22457.57 145.37 41468.46 88888.00 2023-07-16 03:39:29.000 197 22457.59 145.35 41468.44 88888.00 2023-07-16 03:39:30.000 197 22457.57 145.31 41468.47 47538.76 2023-07-16 03:39:31.000 197 22457.54 145.29 41468.54 88888.00 2023-07-16 03:39:32.000 197 22457.51 145.28 41468.58 88888.00 2023-07-16 03:39:33.000 197 22457.50 145.29 41468.54 88888.00 2023-07-16 03:39:34.000 197 22457.51 145.32 41468.52 88888.00 2023-07-16 03:39:35.000 197 22457.52 145.34 41468.57 47538.82 2023-07-16 03:39:36.000 197 22457.49 145.31 41468.60 88888.00 2023-07-16 03:39:37.000 197 22457.47 145.24 41468.52 88888.00 2023-07-16 03:39:38.000 197 22457.47 145.19 41468.40 88888.00 2023-07-16 03:39:39.000 197 22457.49 145.19 41468.33 88888.00 2023-07-16 03:39:40.000 197 22457.53 145.21 41468.37 47538.81 2023-07-16 03:39:41.000 197 22457.56 145.23 41468.47 88888.00 2023-07-16 03:39:42.000 197 22457.54 145.27 41468.52 88888.00 2023-07-16 03:39:43.000 197 22457.56 145.29 41468.47 88888.00 2023-07-16 03:39:44.000 197 22457.59 145.29 41468.43 88888.00 2023-07-16 03:39:45.000 197 22457.61 145.29 41468.46 47538.84 2023-07-16 03:39:46.000 197 22457.58 145.28 41468.48 88888.00 2023-07-16 03:39:47.000 197 22457.50 145.29 41468.48 88888.00 2023-07-16 03:39:48.000 197 22457.47 145.32 41468.46 88888.00 2023-07-16 03:39:49.000 197 22457.50 145.35 41468.48 88888.00 2023-07-16 03:39:50.000 197 22457.56 145.38 41468.54 47538.83 2023-07-16 03:39:51.000 197 22457.58 145.40 41468.61 88888.00 2023-07-16 03:39:52.000 197 22457.58 145.39 41468.66 88888.00 2023-07-16 03:39:53.000 197 22457.59 145.38 41468.62 88888.00 2023-07-16 03:39:54.000 197 22457.58 145.38 41468.53 88888.00 2023-07-16 03:39:55.000 197 22457.57 145.40 41468.48 47538.82 2023-07-16 03:39:56.000 197 22457.59 145.42 41468.48 88888.00 2023-07-16 03:39:57.000 197 22457.63 145.39 41468.51 88888.00 2023-07-16 03:39:58.000 197 22457.65 145.32 41468.53 88888.00 2023-07-16 03:39:59.000 197 22457.66 145.27 41468.54 88888.00 2023-07-16 03:40:00.000 197 22457.65 145.24 41468.54 47538.83 2023-07-16 03:40:01.000 197 22457.65 145.25 41468.55 88888.00 2023-07-16 03:40:02.000 197 22457.65 145.33 41468.59 88888.00 2023-07-16 03:40:03.000 197 22457.65 145.38 41468.61 88888.00 2023-07-16 03:40:04.000 197 22457.64 145.35 41468.59 88888.00 2023-07-16 03:40:05.000 197 22457.60 145.32 41468.52 47538.82 2023-07-16 03:40:06.000 197 22457.54 145.34 41468.46 88888.00 2023-07-16 03:40:07.000 197 22457.52 145.37 41468.46 88888.00 2023-07-16 03:40:08.000 197 22457.58 145.41 41468.54 88888.00 2023-07-16 03:40:09.000 197 22457.60 145.45 41468.58 88888.00 2023-07-16 03:40:10.000 197 22457.55 145.44 41468.55 47538.83 2023-07-16 03:40:11.000 197 22457.51 145.37 41468.54 88888.00 2023-07-16 03:40:12.000 197 22457.52 145.30 41468.52 88888.00 2023-07-16 03:40:13.000 197 22457.53 145.28 41468.46 88888.00 2023-07-16 03:40:14.000 197 22457.49 145.29 41468.44 88888.00 2023-07-16 03:40:15.000 197 22457.45 145.33 41468.48 47538.83 2023-07-16 03:40:16.000 197 22457.49 145.37 41468.53 88888.00 2023-07-16 03:40:17.000 197 22457.53 145.36 41468.54 88888.00 2023-07-16 03:40:18.000 197 22457.52 145.31 41468.53 88888.00 2023-07-16 03:40:19.000 197 22457.48 145.32 41468.49 88888.00 2023-07-16 03:40:20.000 197 22457.46 145.38 41468.43 47538.82 2023-07-16 03:40:21.000 197 22457.42 145.38 41468.43 88888.00 2023-07-16 03:40:22.000 197 22457.38 145.36 41468.49 88888.00 2023-07-16 03:40:23.000 197 22457.38 145.39 41468.52 88888.00 2023-07-16 03:40:24.000 197 22457.48 145.41 41468.56 88888.00 2023-07-16 03:40:25.000 197 22457.58 145.41 41468.61 47538.85 2023-07-16 03:40:26.000 197 22457.58 145.40 41468.59 88888.00 2023-07-16 03:40:27.000 197 22457.51 145.38 41468.54 88888.00 2023-07-16 03:40:28.000 197 22457.48 145.34 41468.51 88888.00 2023-07-16 03:40:29.000 197 22457.51 145.31 41468.44 88888.00 2023-07-16 03:40:30.000 197 22457.53 145.27 41468.36 47538.82 2023-07-16 03:40:31.000 197 22457.54 145.24 41468.32 88888.00 2023-07-16 03:40:32.000 197 22457.54 145.25 41468.29 88888.00 2023-07-16 03:40:33.000 197 22457.53 145.29 41468.32 88888.00 2023-07-16 03:40:34.000 197 22457.54 145.30 41468.37 88888.00 2023-07-16 03:40:35.000 197 22457.57 145.32 41468.40 47538.81 2023-07-16 03:40:36.000 197 22457.53 145.34 41468.35 88888.00 2023-07-16 03:40:37.000 197 22457.47 145.32 41468.29 88888.00 2023-07-16 03:40:38.000 197 22457.46 145.31 41468.31 88888.00 2023-07-16 03:40:39.000 197 22457.50 145.35 41468.38 88888.00 2023-07-16 03:40:40.000 197 22457.51 145.38 41468.44 47538.82 2023-07-16 03:40:41.000 197 22457.51 145.39 41468.53 88888.00 2023-07-16 03:40:42.000 197 22457.55 145.40 41468.61 88888.00 2023-07-16 03:40:43.000 197 22457.56 145.41 41468.60 88888.00 2023-07-16 03:40:44.000 197 22457.49 145.43 41468.51 88888.00 2023-07-16 03:40:45.000 197 22457.41 145.42 41468.41 47538.79 2023-07-16 03:40:46.000 197 22457.39 145.41 41468.38 88888.00 2023-07-16 03:40:47.000 197 22457.43 145.43 41468.43 88888.00 2023-07-16 03:40:48.000 197 22457.47 145.45 41468.50 88888.00 2023-07-16 03:40:49.000 197 22457.45 145.44 41468.51 88888.00 2023-07-16 03:40:50.000 197 22457.39 145.40 41468.45 47538.82 2023-07-16 03:40:51.000 197 22457.35 145.35 41468.37 88888.00 2023-07-16 03:40:52.000 197 22457.36 145.33 41468.34 88888.00 2023-07-16 03:40:53.000 197 22457.43 145.34 41468.41 88888.00 2023-07-16 03:40:54.000 197 22457.49 145.35 41468.47 88888.00 2023-07-16 03:40:55.000 197 22457.47 145.34 41468.46 47538.80 2023-07-16 03:40:56.000 197 22457.42 145.36 41468.41 88888.00 2023-07-16 03:40:57.000 197 22457.44 145.43 41468.35 88888.00 2023-07-16 03:40:58.000 197 22457.49 145.49 41468.35 88888.00 2023-07-16 03:40:59.000 197 22457.47 145.46 41468.36 88888.00 2023-07-16 03:41:00.000 197 22457.42 145.41 41468.33 47538.81 2023-07-16 03:41:01.000 197 22457.42 145.36 41468.31 88888.00 2023-07-16 03:41:02.000 197 22457.41 145.31 41468.31 88888.00 2023-07-16 03:41:03.000 197 22457.41 145.32 41468.34 88888.00 2023-07-16 03:41:04.000 197 22457.44 145.37 41468.39 88888.00 2023-07-16 03:41:05.000 197 22457.50 145.35 41468.38 47538.84 2023-07-16 03:41:06.000 197 22457.53 145.33 41468.33 88888.00 2023-07-16 03:41:07.000 197 22457.52 145.34 41468.32 88888.00 2023-07-16 03:41:08.000 197 22457.49 145.35 41468.36 88888.00 2023-07-16 03:41:09.000 197 22457.51 145.37 41468.43 88888.00 2023-07-16 03:41:10.000 197 22457.56 145.44 41468.48 47538.88 2023-07-16 03:41:11.000 197 22457.59 145.49 41468.50 88888.00 2023-07-16 03:41:12.000 197 22457.56 145.43 41468.49 88888.00 2023-07-16 03:41:13.000 197 22457.57 145.34 41468.49 88888.00 2023-07-16 03:41:14.000 197 22457.62 145.32 41468.46 88888.00 2023-07-16 03:41:15.000 197 22457.64 145.34 41468.39 47538.83 2023-07-16 03:41:16.000 197 22457.63 145.35 41468.36 88888.00 2023-07-16 03:41:17.000 197 22457.64 145.37 41468.39 88888.00 2023-07-16 03:41:18.000 197 22457.62 145.37 41468.37 88888.00 2023-07-16 03:41:19.000 197 22457.62 145.39 41468.33 88888.00 2023-07-16 03:41:20.000 197 22457.63 145.44 41468.36 47538.84 2023-07-16 03:41:21.000 197 22457.60 145.47 41468.38 88888.00 2023-07-16 03:41:22.000 197 22457.56 145.44 41468.36 88888.00 2023-07-16 03:41:23.000 197 22457.53 145.40 41468.32 88888.00 2023-07-16 03:41:24.000 197 22457.50 145.37 41468.29 88888.00 2023-07-16 03:41:25.000 197 22457.48 145.37 41468.31 47538.81 2023-07-16 03:41:26.000 197 22457.51 145.40 41468.36 88888.00 2023-07-16 03:41:27.000 197 22457.57 145.44 41468.41 88888.00 2023-07-16 03:41:28.000 197 22457.62 145.52 41468.44 88888.00 2023-07-16 03:41:29.000 197 22457.67 145.58 41468.43 88888.00 2023-07-16 03:41:30.000 197 22457.65 145.59 41468.37 47538.85 2023-07-16 03:41:31.000 197 22457.59 145.57 41468.35 88888.00 2023-07-16 03:41:32.000 197 22457.58 145.52 41468.39 88888.00 2023-07-16 03:41:33.000 197 22457.59 145.48 41468.44 88888.00 2023-07-16 03:41:34.000 197 22457.60 145.51 41468.49 88888.00 2023-07-16 03:41:35.000 197 22457.63 145.58 41468.49 47538.85 2023-07-16 03:41:36.000 197 22457.67 145.60 41468.44 88888.00 2023-07-16 03:41:37.000 197 22457.69 145.57 41468.38 88888.00 2023-07-16 03:41:38.000 197 22457.64 145.51 41468.34 88888.00 2023-07-16 03:41:39.000 197 22457.56 145.48 41468.35 88888.00 2023-07-16 03:41:40.000 197 22457.49 145.49 41468.32 47538.84 2023-07-16 03:41:41.000 197 22457.47 145.50 41468.23 88888.00 2023-07-16 03:41:42.000 197 22457.48 145.51 41468.21 88888.00 2023-07-16 03:41:43.000 197 22457.51 145.56 41468.33 88888.00 2023-07-16 03:41:44.000 197 22457.53 145.61 41468.41 88888.00 2023-07-16 03:41:45.000 197 22457.56 145.62 41468.36 47538.88 2023-07-16 03:41:46.000 197 22457.57 145.59 41468.23 88888.00 2023-07-16 03:41:47.000 197 22457.59 145.56 41468.19 88888.00 2023-07-16 03:41:48.000 197 22457.64 145.56 41468.29 88888.00 2023-07-16 03:41:49.000 197 22457.68 145.56 41468.34 88888.00 2023-07-16 03:41:50.000 197 22457.69 145.57 41468.30 47538.84 2023-07-16 03:41:51.000 197 22457.70 145.58 41468.31 88888.00 2023-07-16 03:41:52.000 197 22457.72 145.57 41468.35 88888.00 2023-07-16 03:41:53.000 197 22457.69 145.58 41468.38 88888.00 2023-07-16 03:41:54.000 197 22457.64 145.61 41468.34 88888.00 2023-07-16 03:41:55.000 197 22457.62 145.63 41468.28 47538.86 2023-07-16 03:41:56.000 197 22457.60 145.62 41468.28 88888.00 2023-07-16 03:41:57.000 197 22457.56 145.60 41468.31 88888.00 2023-07-16 03:41:58.000 197 22457.50 145.60 41468.30 88888.00 2023-07-16 03:41:59.000 197 22457.48 145.63 41468.27 88888.00 2023-07-16 03:42:00.000 197 22457.45 145.66 41468.30 47538.85 2023-07-16 03:42:01.000 197 22457.44 145.68 41468.36 88888.00 2023-07-16 03:42:02.000 197 22457.46 145.68 41468.39 88888.00 2023-07-16 03:42:03.000 197 22457.48 145.66 41468.36 88888.00 2023-07-16 03:42:04.000 197 22457.52 145.66 41468.37 88888.00 2023-07-16 03:42:05.000 197 22457.54 145.69 41468.38 47538.86 2023-07-16 03:42:06.000 197 22457.51 145.70 41468.36 88888.00 2023-07-16 03:42:07.000 197 22457.47 145.69 41468.32 88888.00 2023-07-16 03:42:08.000 197 22457.50 145.66 41468.29 88888.00 2023-07-16 03:42:09.000 197 22457.58 145.64 41468.29 88888.00 2023-07-16 03:42:10.000 197 22457.61 145.68 41468.31 47538.89 2023-07-16 03:42:11.000 197 22457.56 145.70 41468.30 88888.00 2023-07-16 03:42:12.000 197 22457.52 145.68 41468.26 88888.00 2023-07-16 03:42:13.000 197 22457.53 145.66 41468.24 88888.00 2023-07-16 03:42:14.000 197 22457.52 145.64 41468.27 88888.00 2023-07-16 03:42:15.000 197 22457.49 145.64 41468.32 47538.87 2023-07-16 03:42:16.000 197 22457.50 145.67 41468.35 88888.00 2023-07-16 03:42:17.000 197 22457.53 145.69 41468.36 88888.00 2023-07-16 03:42:18.000 197 22457.57 145.72 41468.38 88888.00 2023-07-16 03:42:19.000 197 22457.57 145.72 41468.36 88888.00 2023-07-16 03:42:20.000 197 22457.57 145.67 41468.32 47538.88 2023-07-16 03:42:21.000 197 22457.56 145.59 41468.33 88888.00 2023-07-16 03:42:22.000 197 22457.54 145.53 41468.36 88888.00 2023-07-16 03:42:23.000 197 22457.52 145.52 41468.36 88888.00 2023-07-16 03:42:24.000 197 22457.52 145.59 41468.34 88888.00 2023-07-16 03:42:25.000 197 22457.54 145.66 41468.37 47538.89 2023-07-16 03:42:26.000 197 22457.54 145.67 41468.43 88888.00 2023-07-16 03:42:27.000 197 22457.51 145.62 41468.44 88888.00 2023-07-16 03:42:28.000 197 22457.45 145.59 41468.41 88888.00 2023-07-16 03:42:29.000 197 22457.38 145.62 41468.38 88888.00 2023-07-16 03:42:30.000 197 22457.38 145.61 41468.36 47538.90 2023-07-16 03:42:31.000 197 22457.43 145.57 41468.38 88888.00 2023-07-16 03:42:32.000 197 22457.48 145.55 41468.46 88888.00 2023-07-16 03:42:33.000 197 22457.52 145.61 41468.50 88888.00 2023-07-16 03:42:34.000 197 22457.53 145.67 41468.44 88888.00 2023-07-16 03:42:35.000 197 22457.51 145.68 41468.38 47538.96 2023-07-16 03:42:36.000 197 22457.49 145.62 41468.35 88888.00 2023-07-16 03:42:37.000 197 22457.50 145.58 41468.32 88888.00 2023-07-16 03:42:38.000 197 22457.50 145.59 41468.34 88888.00 2023-07-16 03:42:39.000 197 22457.50 145.61 41468.38 88888.00 2023-07-16 03:42:40.000 197 22457.52 145.60 41468.35 47538.89 2023-07-16 03:42:41.000 197 22457.54 145.58 41468.34 88888.00 2023-07-16 03:42:42.000 197 22457.56 145.60 41468.43 88888.00 2023-07-16 03:42:43.000 197 22457.57 145.63 41468.49 88888.00 2023-07-16 03:42:44.000 197 22457.54 145.60 41468.45 88888.00 2023-07-16 03:42:45.000 197 22457.51 145.55 41468.47 47538.92 2023-07-16 03:42:46.000 197 22457.50 145.52 41468.55 88888.00 2023-07-16 03:42:47.000 197 22457.49 145.50 41468.55 88888.00 2023-07-16 03:42:48.000 197 22457.47 145.50 41468.55 88888.00 2023-07-16 03:42:49.000 197 22457.49 145.53 41468.59 88888.00 2023-07-16 03:42:50.000 197 22457.52 145.57 41468.60 47538.91 2023-07-16 03:42:51.000 197 22457.54 145.58 41468.57 88888.00 2023-07-16 03:42:52.000 197 22457.57 145.58 41468.54 88888.00 2023-07-16 03:42:53.000 197 22457.58 145.54 41468.47 88888.00 2023-07-16 03:42:54.000 197 22457.56 145.51 41468.40 88888.00 2023-07-16 03:42:55.000 197 22457.56 145.53 41468.39 47538.87 2023-07-16 03:42:56.000 197 22457.57 145.56 41468.41 88888.00 2023-07-16 03:42:57.000 197 22457.58 145.54 41468.44 88888.00 2023-07-16 03:42:58.000 197 22457.57 145.52 41468.49 88888.00 2023-07-16 03:42:59.000 197 22457.56 145.52 41468.50 88888.00 2023-07-16 03:43:00.000 197 22457.59 145.50 41468.48 47538.93 2023-07-16 03:43:01.000 197 22457.63 145.47 41468.46 88888.00 2023-07-16 03:43:02.000 197 22457.60 145.44 41468.43 88888.00 2023-07-16 03:43:03.000 197 22457.52 145.46 41468.39 88888.00 2023-07-16 03:43:04.000 197 22457.52 145.52 41468.38 88888.00 2023-07-16 03:43:05.000 197 22457.58 145.52 41468.37 47538.91 2023-07-16 03:43:06.000 197 22457.59 145.50 41468.36 88888.00 2023-07-16 03:43:07.000 197 22457.56 145.55 41468.34 88888.00 2023-07-16 03:43:08.000 197 22457.56 145.60 41468.32 88888.00 2023-07-16 03:43:09.000 197 22457.56 145.59 41468.30 88888.00 2023-07-16 03:43:10.000 197 22457.52 145.56 41468.27 47538.91 2023-07-16 03:43:11.000 197 22457.49 145.54 41468.21 88888.00 2023-07-16 03:43:12.000 197 22457.50 145.53 41468.18 88888.00 2023-07-16 03:43:13.000 197 22457.53 145.50 41468.27 88888.00 2023-07-16 03:43:14.000 197 22457.57 145.49 41468.40 88888.00 2023-07-16 03:43:15.000 197 22457.60 145.48 41468.44 47538.89 2023-07-16 03:43:16.000 197 22457.64 145.46 41468.38 88888.00 2023-07-16 03:43:17.000 197 22457.67 145.45 41468.36 88888.00 2023-07-16 03:43:18.000 197 22457.62 145.46 41468.38 88888.00 2023-07-16 03:43:19.000 197 22457.55 145.47 41468.36 88888.00 2023-07-16 03:43:20.000 197 22457.56 145.46 41468.36 47538.95 2023-07-16 03:43:21.000 197 22457.60 145.45 41468.41 88888.00 2023-07-16 03:43:22.000 197 22457.59 145.49 41468.47 88888.00 2023-07-16 03:43:23.000 197 22457.56 145.55 41468.46 88888.00 2023-07-16 03:43:24.000 197 22457.60 145.58 41468.46 88888.00 2023-07-16 03:43:25.000 197 22457.65 145.57 41468.47 47538.93 2023-07-16 03:43:26.000 197 22457.66 145.58 41468.46 88888.00 2023-07-16 03:43:27.000 197 22457.66 145.60 41468.46 88888.00 2023-07-16 03:43:28.000 197 22457.66 145.62 41468.46 88888.00 2023-07-16 03:43:29.000 197 22457.69 145.64 41468.41 88888.00 2023-07-16 03:43:30.000 197 22457.71 145.63 41468.41 47538.91 2023-07-16 03:43:31.000 197 22457.65 145.60 41468.48 88888.00 2023-07-16 03:43:32.000 197 22457.53 145.64 41468.49 88888.00 2023-07-16 03:43:33.000 197 22457.52 145.74 41468.49 88888.00 2023-07-16 03:43:34.000 197 22457.59 145.78 41468.50 88888.00 2023-07-16 03:43:35.000 197 22457.60 145.75 41468.46 47538.96 2023-07-16 03:43:36.000 197 22457.55 145.72 41468.44 88888.00 2023-07-16 03:43:37.000 197 22457.51 145.72 41468.46 88888.00 2023-07-16 03:43:38.000 197 22457.51 145.71 41468.44 88888.00 2023-07-16 03:43:39.000 197 22457.52 145.71 41468.38 88888.00 2023-07-16 03:43:40.000 197 22457.53 145.74 41468.38 47538.91 2023-07-16 03:43:41.000 197 22457.52 145.74 41468.36 88888.00 2023-07-16 03:43:42.000 197 22457.52 145.71 41468.36 88888.00 2023-07-16 03:43:43.000 197 22457.53 145.70 41468.40 88888.00 2023-07-16 03:43:44.000 197 22457.53 145.68 41468.46 88888.00 2023-07-16 03:43:45.000 197 22457.54 145.66 41468.48 47538.93 2023-07-16 03:43:46.000 197 22457.52 145.68 41468.48 88888.00 2023-07-16 03:43:47.000 197 22457.48 145.74 41468.44 88888.00 2023-07-16 03:43:48.000 197 22457.48 145.74 41468.38 88888.00 2023-07-16 03:43:49.000 197 22457.53 145.69 41468.36 88888.00 2023-07-16 03:43:50.000 197 22457.57 145.67 41468.38 47538.92 2023-07-16 03:43:51.000 197 22457.57 145.68 41468.44 88888.00 2023-07-16 03:43:52.000 197 22457.56 145.66 41468.48 88888.00 2023-07-16 03:43:53.000 197 22457.57 145.66 41468.47 88888.00 2023-07-16 03:43:54.000 197 22457.60 145.68 41468.41 88888.00 2023-07-16 03:43:55.000 197 22457.59 145.72 41468.38 47538.89 2023-07-16 03:43:56.000 197 22457.53 145.75 41468.43 88888.00 2023-07-16 03:43:57.000 197 22457.48 145.77 41468.47 88888.00 2023-07-16 03:43:58.000 197 22457.49 145.77 41468.45 88888.00 2023-07-16 03:43:59.000 197 22457.52 145.76 41468.38 88888.00 2023-07-16 03:44:00.000 197 22457.53 145.73 41468.32 47538.93 2023-07-16 03:44:01.000 197 22457.52 145.67 41468.29 88888.00 2023-07-16 03:44:02.000 197 22457.52 145.65 41468.32 88888.00 2023-07-16 03:44:03.000 197 22457.55 145.64 41468.38 88888.00 2023-07-16 03:44:04.000 197 22457.55 145.63 41468.42 88888.00 2023-07-16 03:44:05.000 197 22457.54 145.64 41468.47 47538.88 2023-07-16 03:44:06.000 197 22457.55 145.66 41468.46 88888.00 2023-07-16 03:44:07.000 197 22457.54 145.66 41468.37 88888.00 2023-07-16 03:44:08.000 197 22457.50 145.65 41468.33 88888.00 2023-07-16 03:44:09.000 197 22457.46 145.60 41468.34 88888.00 2023-07-16 03:44:10.000 197 22457.41 145.58 41468.29 47538.88 2023-07-16 03:44:11.000 197 22457.37 145.64 41468.26 88888.00 2023-07-16 03:44:12.000 197 22457.38 145.73 41468.31 88888.00 2023-07-16 03:44:13.000 197 22457.42 145.75 41468.38 88888.00 2023-07-16 03:44:14.000 197 22457.47 145.74 41468.44 88888.00 2023-07-16 03:44:15.000 197 22457.47 145.74 41468.49 47538.88 2023-07-16 03:44:16.000 197 22457.42 145.71 41468.53 88888.00 2023-07-16 03:44:17.000 197 22457.40 145.65 41468.51 88888.00 2023-07-16 03:44:18.000 197 22457.40 145.63 41468.46 88888.00 2023-07-16 03:44:19.000 197 22457.37 145.65 41468.44 88888.00 2023-07-16 03:44:20.000 197 22457.36 145.67 41468.47 47538.87 2023-07-16 03:44:21.000 197 22457.36 145.65 41468.47 88888.00 2023-07-16 03:44:22.000 197 22457.34 145.65 41468.42 88888.00 2023-07-16 03:44:23.000 197 22457.33 145.67 41468.41 88888.00 2023-07-16 03:44:24.000 197 22457.37 145.68 41468.44 88888.00 2023-07-16 03:44:25.000 197 22457.41 145.67 41468.41 47538.88 2023-07-16 03:44:26.000 197 22457.41 145.70 41468.35 88888.00 2023-07-16 03:44:27.000 197 22457.43 145.74 41468.27 88888.00 2023-07-16 03:44:28.000 197 22457.47 145.77 41468.21 88888.00 2023-07-16 03:44:29.000 197 22457.50 145.77 41468.23 88888.00 2023-07-16 03:44:30.000 197 22457.50 145.74 41468.31 47538.87 2023-07-16 03:44:31.000 197 22457.49 145.72 41468.33 88888.00 2023-07-16 03:44:32.000 197 22457.50 145.75 41468.35 88888.00 2023-07-16 03:44:33.000 197 22457.52 145.78 41468.32 88888.00 2023-07-16 03:44:34.000 197 22457.50 145.79 41468.21 88888.00 2023-07-16 03:44:35.000 197 22457.47 145.77 41468.12 47538.89 2023-07-16 03:44:36.000 197 22457.47 145.75 41468.09 88888.00 2023-07-16 03:44:37.000 197 22457.50 145.77 41468.11 88888.00 2023-07-16 03:44:38.000 197 22457.52 145.84 41468.16 88888.00 2023-07-16 03:44:39.000 197 22457.51 145.89 41468.23 88888.00 2023-07-16 03:44:40.000 197 22457.47 145.91 41468.29 47538.87 2023-07-16 03:44:41.000 197 22457.46 145.91 41468.31 88888.00 2023-07-16 03:44:42.000 197 22457.48 145.91 41468.34 88888.00 2023-07-16 03:44:43.000 197 22457.51 145.94 41468.39 88888.00 2023-07-16 03:44:44.000 197 22457.52 145.99 41468.39 88888.00 2023-07-16 03:44:45.000 197 22457.48 146.01 41468.36 47538.91 2023-07-16 03:44:46.000 197 22457.42 145.95 41468.32 88888.00 2023-07-16 03:44:47.000 197 22457.39 145.89 41468.32 88888.00 2023-07-16 03:44:48.000 197 22457.39 145.88 41468.31 88888.00 2023-07-16 03:44:49.000 197 22457.40 145.89 41468.32 88888.00 2023-07-16 03:44:50.000 197 22457.41 145.92 41468.31 47538.90 2023-07-16 03:44:51.000 197 22457.44 145.95 41468.25 88888.00 2023-07-16 03:44:52.000 197 22457.46 145.94 41468.18 88888.00 2023-07-16 03:44:53.000 197 22457.42 145.90 41468.15 88888.00 2023-07-16 03:44:54.000 197 22457.38 145.88 41468.15 88888.00 2023-07-16 03:44:55.000 197 22457.38 145.86 41468.17 47538.85 2023-07-16 03:44:56.000 197 22457.38 145.82 41468.16 88888.00 2023-07-16 03:44:57.000 197 22457.36 145.81 41468.11 88888.00 2023-07-16 03:44:58.000 197 22457.38 145.85 41468.09 88888.00 2023-07-16 03:44:59.000 197 22457.43 145.92 41468.14 88888.00 2023-07-16 03:45:00.000 197 22457.44 145.93 41468.17 47538.91 2023-07-16 03:45:01.000 197 22457.40 145.87 41468.14 88888.00 2023-07-16 03:45:02.000 197 22457.39 145.82 41468.18 88888.00 2023-07-16 03:45:03.000 197 22457.42 145.83 41468.27 88888.00 2023-07-16 03:45:04.000 197 22457.44 145.85 41468.28 88888.00 2023-07-16 03:45:05.000 197 22457.43 145.86 41468.23 47538.91 2023-07-16 03:45:06.000 197 22457.43 145.87 41468.18 88888.00 2023-07-16 03:45:07.000 197 22457.45 145.89 41468.18 88888.00 2023-07-16 03:45:08.000 197 22457.47 145.90 41468.23 88888.00 2023-07-16 03:45:09.000 197 22457.45 145.88 41468.25 88888.00 2023-07-16 03:45:10.000 197 22457.43 145.89 41468.27 47538.90 2023-07-16 03:45:11.000 197 22457.40 145.94 41468.32 88888.00 2023-07-16 03:45:12.000 197 22457.37 145.96 41468.34 88888.00 2023-07-16 03:45:13.000 197 22457.37 145.94 41468.31 88888.00 2023-07-16 03:45:14.000 197 22457.40 145.93 41468.25 88888.00 2023-07-16 03:45:15.000 197 22457.40 145.91 41468.21 47538.89 2023-07-16 03:45:16.000 197 22457.40 145.86 41468.19 88888.00 2023-07-16 03:45:17.000 197 22457.41 145.85 41468.18 88888.00 2023-07-16 03:45:18.000 197 22457.43 145.90 41468.19 88888.00 2023-07-16 03:45:19.000 197 22457.48 145.96 41468.21 88888.00 2023-07-16 03:45:20.000 197 22457.49 145.95 41468.24 47538.93 2023-07-16 03:45:21.000 197 22457.45 145.87 41468.28 88888.00 2023-07-16 03:45:22.000 197 22457.43 145.81 41468.28 88888.00 2023-07-16 03:45:23.000 197 22457.47 145.81 41468.23 88888.00 2023-07-16 03:45:24.000 197 22457.47 145.87 41468.21 88888.00 2023-07-16 03:45:25.000 197 22457.44 145.90 41468.21 47538.94 2023-07-16 03:45:26.000 197 22457.46 145.92 41468.24 88888.00 2023-07-16 03:45:27.000 197 22457.50 145.90 41468.27 88888.00 2023-07-16 03:45:28.000 197 22457.50 145.85 41468.24 88888.00 2023-07-16 03:45:29.000 197 22457.51 145.81 41468.24 88888.00 2023-07-16 03:45:30.000 197 22457.54 145.82 41468.35 47538.93 2023-07-16 03:45:31.000 197 22457.57 145.85 41468.46 88888.00 2023-07-16 03:45:32.000 197 22457.55 145.88 41468.44 88888.00 2023-07-16 03:45:33.000 197 22457.54 145.89 41468.34 88888.00 2023-07-16 03:45:34.000 197 22457.55 145.86 41468.34 88888.00 2023-07-16 03:45:35.000 197 22457.53 145.83 41468.44 47538.94 2023-07-16 03:45:36.000 197 22457.52 145.85 41468.44 88888.00 2023-07-16 03:45:37.000 197 22457.53 145.90 41468.34 88888.00 2023-07-16 03:45:38.000 197 22457.52 145.95 41468.33 88888.00 2023-07-16 03:45:39.000 197 22457.48 145.94 41468.39 88888.00 2023-07-16 03:45:40.000 197 22457.45 145.90 41468.44 47538.95 2023-07-16 03:45:41.000 197 22457.47 145.88 41468.41 88888.00 2023-07-16 03:45:42.000 197 22457.53 145.87 41468.38 88888.00 2023-07-16 03:45:43.000 197 22457.58 145.90 41468.39 88888.00 2023-07-16 03:45:44.000 197 22457.61 145.97 41468.43 88888.00 2023-07-16 03:45:45.000 197 22457.60 146.03 41468.39 47538.95 2023-07-16 03:45:46.000 197 22457.58 146.02 41468.35 88888.00 2023-07-16 03:45:47.000 197 22457.56 145.97 41468.37 88888.00 2023-07-16 03:45:48.000 197 22457.59 145.98 41468.41 88888.00 2023-07-16 03:45:49.000 197 22457.62 146.02 41468.39 88888.00 2023-07-16 03:45:50.000 197 22457.62 146.03 41468.33 47538.98 2023-07-16 03:45:51.000 197 22457.64 146.01 41468.35 88888.00 2023-07-16 03:45:52.000 197 22457.64 146.02 41468.37 88888.00 2023-07-16 03:45:53.000 197 22457.56 146.03 41468.27 88888.00 2023-07-16 03:45:54.000 197 22457.52 146.00 41468.21 88888.00 2023-07-16 03:45:55.000 197 22457.59 145.98 41468.28 47538.92 2023-07-16 03:45:56.000 197 22457.67 145.93 41468.32 88888.00 2023-07-16 03:45:57.000 197 22457.65 145.86 41468.31 88888.00 2023-07-16 03:45:58.000 197 22457.60 145.84 41468.24 88888.00 2023-07-16 03:45:59.000 197 22457.58 145.90 41468.21 88888.00 2023-07-16 03:46:00.000 197 22457.58 145.97 41468.27 47538.94 2023-07-16 03:46:01.000 197 22457.56 145.99 41468.36 88888.00 2023-07-16 03:46:02.000 197 22457.56 145.97 41468.37 88888.00 2023-07-16 03:46:03.000 197 22457.57 145.96 41468.30 88888.00 2023-07-16 03:46:04.000 197 22457.54 145.95 41468.22 88888.00 2023-07-16 03:46:05.000 197 22457.52 145.89 41468.18 47538.97 2023-07-16 03:46:06.000 197 22457.56 145.84 41468.20 88888.00 2023-07-16 03:46:07.000 197 22457.62 145.85 41468.25 88888.00 2023-07-16 03:46:08.000 197 22457.60 145.88 41468.30 88888.00 2023-07-16 03:46:09.000 197 22457.54 145.85 41468.31 88888.00 2023-07-16 03:46:10.000 197 22457.52 145.79 41468.30 47538.99 2023-07-16 03:46:11.000 197 22457.56 145.79 41468.36 88888.00 2023-07-16 03:46:12.000 197 22457.62 145.83 41468.42 88888.00 2023-07-16 03:46:13.000 197 22457.66 145.85 41468.41 88888.00 2023-07-16 03:46:14.000 197 22457.67 145.86 41468.41 88888.00 2023-07-16 03:46:15.000 197 22457.64 145.86 41468.45 47539.00 2023-07-16 03:46:16.000 197 22457.59 145.85 41468.46 88888.00 2023-07-16 03:46:17.000 197 22457.58 145.88 41468.48 88888.00 2023-07-16 03:46:18.000 197 22457.60 145.88 41468.48 88888.00 2023-07-16 03:46:19.000 197 22457.63 145.85 41468.44 88888.00 2023-07-16 03:46:20.000 197 22457.68 145.80 41468.37 47538.99 2023-07-16 03:46:21.000 197 22457.66 145.76 41468.33 88888.00 2023-07-16 03:46:22.000 197 22457.58 145.73 41468.31 88888.00 2023-07-16 03:46:23.000 197 22457.54 145.73 41468.28 88888.00 2023-07-16 03:46:24.000 197 22457.55 145.77 41468.24 88888.00 2023-07-16 03:46:25.000 197 22457.56 145.82 41468.24 47539.01 2023-07-16 03:46:26.000 197 22457.57 145.87 41468.29 88888.00 2023-07-16 03:46:27.000 197 22457.56 145.90 41468.31 88888.00 2023-07-16 03:46:28.000 197 22457.55 145.87 41468.29 88888.00 2023-07-16 03:46:29.000 197 22457.53 145.85 41468.32 88888.00 2023-07-16 03:46:30.000 197 22457.52 145.88 41468.33 47539.01 2023-07-16 03:46:31.000 197 22457.53 145.91 41468.29 88888.00 2023-07-16 03:46:32.000 197 22457.54 145.92 41468.29 88888.00 2023-07-16 03:46:33.000 197 22457.53 145.94 41468.31 88888.00 2023-07-16 03:46:34.000 197 22457.52 145.94 41468.34 88888.00 2023-07-16 03:46:35.000 197 22457.53 145.89 41468.36 47538.99 2023-07-16 03:46:36.000 197 22457.57 145.86 41468.36 88888.00 2023-07-16 03:46:37.000 197 22457.60 145.85 41468.35 88888.00 2023-07-16 03:46:38.000 197 22457.59 145.84 41468.33 88888.00 2023-07-16 03:46:39.000 197 22457.56 145.81 41468.31 88888.00 2023-07-16 03:46:40.000 197 22457.53 145.78 41468.29 47539.01 2023-07-16 03:46:41.000 197 22457.56 145.80 41468.26 88888.00 2023-07-16 03:46:42.000 197 22457.59 145.82 41468.23 88888.00 2023-07-16 03:46:43.000 197 22457.61 145.79 41468.21 88888.00 2023-07-16 03:46:44.000 197 22457.63 145.79 41468.19 88888.00 2023-07-16 03:46:45.000 197 22457.63 145.84 41468.23 47538.98 2023-07-16 03:46:46.000 197 22457.63 145.86 41468.31 88888.00 2023-07-16 03:46:47.000 197 22457.65 145.82 41468.37 88888.00 2023-07-16 03:46:48.000 197 22457.65 145.79 41468.39 88888.00 2023-07-16 03:46:49.000 197 22457.58 145.80 41468.37 88888.00 2023-07-16 03:46:50.000 197 22457.55 145.83 41468.34 47539.01 2023-07-16 03:46:51.000 197 22457.60 145.85 41468.38 88888.00 2023-07-16 03:46:52.000 197 22457.68 145.84 41468.46 88888.00 2023-07-16 03:46:53.000 197 22457.70 145.83 41468.51 88888.00 2023-07-16 03:46:54.000 197 22457.68 145.87 41468.50 88888.00 2023-07-16 03:46:55.000 197 22457.68 145.94 41468.44 47539.01 2023-07-16 03:46:56.000 197 22457.67 145.94 41468.37 88888.00 2023-07-16 03:46:57.000 197 22457.64 145.88 41468.32 88888.00 2023-07-16 03:46:58.000 197 22457.63 145.88 41468.34 88888.00 2023-07-16 03:46:59.000 197 22457.61 145.91 41468.38 88888.00 2023-07-16 03:47:00.000 197 22457.60 145.92 41468.37 47538.98 2023-07-16 03:47:01.000 197 22457.66 145.92 41468.41 88888.00 2023-07-16 03:47:02.000 197 22457.73 145.93 41468.47 88888.00 2023-07-16 03:47:03.000 197 22457.74 145.91 41468.47 88888.00 2023-07-16 03:47:04.000 197 22457.74 145.87 41468.44 88888.00 2023-07-16 03:47:05.000 197 22457.74 145.84 41468.43 47539.01 2023-07-16 03:47:06.000 197 22457.69 145.83 41468.41 88888.00 2023-07-16 03:47:07.000 197 22457.65 145.84 41468.39 88888.00 2023-07-16 03:47:08.000 197 22457.65 145.85 41468.37 88888.00 2023-07-16 03:47:09.000 197 22457.67 145.87 41468.37 88888.00 2023-07-16 03:47:10.000 197 22457.69 145.87 41468.38 47538.99 2023-07-16 03:47:11.000 197 22457.68 145.87 41468.38 88888.00 2023-07-16 03:47:12.000 197 22457.67 145.93 41468.41 88888.00 2023-07-16 03:47:13.000 197 22457.68 145.97 41468.43 88888.00 2023-07-16 03:47:14.000 197 22457.65 145.93 41468.38 88888.00 2023-07-16 03:47:15.000 197 22457.60 145.88 41468.32 47538.99 2023-07-16 03:47:16.000 197 22457.59 145.91 41468.29 88888.00 2023-07-16 03:47:17.000 197 22457.63 145.96 41468.31 88888.00 2023-07-16 03:47:18.000 197 22457.71 145.99 41468.39 88888.00 2023-07-16 03:47:19.000 197 22457.77 145.99 41468.43 88888.00 2023-07-16 03:47:20.000 197 22457.78 146.01 41468.39 47538.97 2023-07-16 03:47:21.000 197 22457.75 146.04 41468.39 88888.00 2023-07-16 03:47:22.000 197 22457.70 146.01 41468.40 88888.00 2023-07-16 03:47:23.000 197 22457.71 145.96 41468.39 88888.00 2023-07-16 03:47:24.000 197 22457.76 145.96 41468.41 88888.00 2023-07-16 03:47:25.000 197 22457.78 145.96 41468.38 47539.00 2023-07-16 03:47:26.000 197 22457.75 145.97 41468.29 88888.00 2023-07-16 03:47:27.000 197 22457.70 146.01 41468.24 88888.00 2023-07-16 03:47:28.000 197 22457.69 146.06 41468.29 88888.00 2023-07-16 03:47:29.000 197 22457.71 146.06 41468.40 88888.00 2023-07-16 03:47:30.000 197 22457.71 146.04 41468.47 47539.01 2023-07-16 03:47:31.000 197 22457.67 146.02 41468.44 88888.00 2023-07-16 03:47:32.000 197 22457.63 145.99 41468.36 88888.00 2023-07-16 03:47:33.000 197 22457.66 146.00 41468.31 88888.00 2023-07-16 03:47:34.000 197 22457.70 146.04 41468.27 88888.00 2023-07-16 03:47:35.000 197 22457.71 146.06 41468.27 47539.01 2023-07-16 03:47:36.000 197 22457.72 146.03 41468.35 88888.00 2023-07-16 03:47:37.000 197 22457.70 145.99 41468.44 88888.00 2023-07-16 03:47:38.000 197 22457.69 145.96 41468.46 88888.00 2023-07-16 03:47:39.000 197 22457.70 145.94 41468.43 88888.00 2023-07-16 03:47:40.000 197 22457.73 145.93 41468.43 47539.02 2023-07-16 03:47:41.000 197 22457.74 145.91 41468.47 88888.00 2023-07-16 03:47:42.000 197 22457.75 145.87 41468.45 88888.00 2023-07-16 03:47:43.000 197 22457.75 145.87 41468.42 88888.00 2023-07-16 03:47:44.000 197 22457.73 145.94 41468.46 88888.00 2023-07-16 03:47:45.000 197 22457.71 145.98 41468.50 47539.03 2023-07-16 03:47:46.000 197 22457.72 145.94 41468.48 88888.00 2023-07-16 03:47:47.000 197 22457.72 145.93 41468.38 88888.00 2023-07-16 03:47:48.000 197 22457.68 145.94 41468.35 88888.00 2023-07-16 03:47:49.000 197 22457.62 145.92 41468.41 88888.00 2023-07-16 03:47:50.000 197 22457.60 145.91 41468.45 47539.04 2023-07-16 03:47:51.000 197 22457.63 145.94 41468.39 88888.00 2023-07-16 03:47:52.000 197 22457.65 145.94 41468.32 88888.00 2023-07-16 03:47:53.000 197 22457.66 145.90 41468.36 88888.00 2023-07-16 03:47:54.000 197 22457.70 145.87 41468.44 88888.00 2023-07-16 03:47:55.000 197 22457.69 145.88 41468.44 47539.04 2023-07-16 03:47:56.000 197 22457.65 145.94 41468.38 88888.00 2023-07-16 03:47:57.000 197 22457.64 146.01 41468.31 88888.00 2023-07-16 03:47:58.000 197 22457.64 146.03 41468.26 88888.00 2023-07-16 03:47:59.000 197 22457.64 146.03 41468.26 88888.00 2023-07-16 03:48:00.000 197 22457.63 146.05 41468.35 47539.03 2023-07-16 03:48:01.000 197 22457.64 146.03 41468.41 88888.00 2023-07-16 03:48:02.000 197 22457.68 145.98 41468.37 88888.00 2023-07-16 03:48:03.000 197 22457.72 145.96 41468.32 88888.00 2023-07-16 03:48:04.000 197 22457.69 145.94 41468.31 88888.00 2023-07-16 03:48:05.000 197 22457.63 145.89 41468.31 47539.05 2023-07-16 03:48:06.000 197 22457.59 145.89 41468.35 88888.00 2023-07-16 03:48:07.000 197 22457.60 145.90 41468.40 88888.00 2023-07-16 03:48:08.000 197 22457.62 145.93 41468.38 88888.00 2023-07-16 03:48:09.000 197 22457.61 145.99 41468.31 88888.00 2023-07-16 03:48:10.000 197 22457.58 146.02 41468.24 47539.01 2023-07-16 03:48:11.000 197 22457.56 145.97 41468.21 88888.00 2023-07-16 03:48:12.000 197 22457.57 145.89 41468.22 88888.00 2023-07-16 03:48:13.000 197 22457.57 145.87 41468.34 88888.00 2023-07-16 03:48:14.000 197 22457.55 145.90 41468.44 88888.00 2023-07-16 03:48:15.000 197 22457.53 145.91 41468.44 47539.06 2023-07-16 03:48:16.000 197 22457.56 145.88 41468.41 88888.00 2023-07-16 03:48:17.000 197 22457.62 145.89 41468.43 88888.00 2023-07-16 03:48:18.000 197 22457.61 145.95 41468.42 88888.00 2023-07-16 03:48:19.000 197 22457.60 145.93 41468.38 88888.00 2023-07-16 03:48:20.000 197 22457.60 145.82 41468.36 47539.04 2023-07-16 03:48:21.000 197 22457.59 145.78 41468.40 88888.00 2023-07-16 03:48:22.000 197 22457.58 145.80 41468.44 88888.00 2023-07-16 03:48:23.000 197 22457.59 145.84 41468.43 88888.00 2023-07-16 03:48:24.000 197 22457.62 145.90 41468.40 88888.00 2023-07-16 03:48:25.000 197 22457.63 145.94 41468.43 47539.06 2023-07-16 03:48:26.000 197 22457.61 145.94 41468.46 88888.00 2023-07-16 03:48:27.000 197 22457.58 145.96 41468.46 88888.00 2023-07-16 03:48:28.000 197 22457.59 145.99 41468.44 88888.00 2023-07-16 03:48:29.000 197 22457.59 145.98 41468.41 88888.00 2023-07-16 03:48:30.000 197 22457.56 145.97 41468.40 47539.06 2023-07-16 03:48:31.000 197 22457.52 145.97 41468.43 88888.00 2023-07-16 03:48:32.000 197 22457.52 145.94 41468.46 88888.00 2023-07-16 03:48:33.000 197 22457.59 145.94 41468.44 88888.00 2023-07-16 03:48:34.000 197 22457.62 145.93 41468.37 88888.00 2023-07-16 03:48:35.000 197 22457.53 145.89 41468.39 47539.08 2023-07-16 03:48:36.000 197 22457.44 145.86 41468.47 88888.00 2023-07-16 03:48:37.000 197 22457.45 145.88 41468.43 88888.00 2023-07-16 03:48:38.000 197 22457.50 145.91 41468.31 88888.00 2023-07-16 03:48:39.000 197 22457.52 145.91 41468.28 88888.00 2023-07-16 03:48:40.000 197 22457.54 145.90 41468.34 47539.06 2023-07-16 03:48:41.000 197 22457.56 145.89 41468.43 88888.00 2023-07-16 03:48:42.000 197 22457.56 145.85 41468.50 88888.00 2023-07-16 03:48:43.000 197 22457.54 145.85 41468.52 88888.00 2023-07-16 03:48:44.000 197 22457.56 145.88 41468.51 88888.00 2023-07-16 03:48:45.000 197 22457.61 145.91 41468.49 47539.08 2023-07-16 03:48:46.000 197 22457.66 145.92 41468.45 88888.00 2023-07-16 03:48:47.000 197 22457.69 145.87 41468.46 88888.00 2023-07-16 03:48:48.000 197 22457.71 145.83 41468.52 88888.00 2023-07-16 03:48:49.000 197 22457.74 145.85 41468.56 88888.00 2023-07-16 03:48:50.000 197 22457.78 145.91 41468.56 47539.05 2023-07-16 03:48:51.000 197 22457.80 145.94 41468.55 88888.00 2023-07-16 03:48:52.000 197 22457.74 145.93 41468.52 88888.00 2023-07-16 03:48:53.000 197 22457.66 145.91 41468.46 88888.00 2023-07-16 03:48:54.000 197 22457.61 145.91 41468.44 88888.00 2023-07-16 03:48:55.000 197 22457.61 145.93 41468.43 47539.06 2023-07-16 03:48:56.000 197 22457.61 145.91 41468.39 88888.00 2023-07-16 03:48:57.000 197 22457.60 145.90 41468.40 88888.00 2023-07-16 03:48:58.000 197 22457.58 145.93 41468.47 88888.00 2023-07-16 03:48:59.000 197 22457.56 145.98 41468.52 88888.00 2023-07-16 03:49:00.000 197 22457.58 145.97 41468.53 47539.06 2023-07-16 03:49:01.000 197 22457.60 145.92 41468.50 88888.00 2023-07-16 03:49:02.000 197 22457.56 145.88 41468.48 88888.00 2023-07-16 03:49:03.000 197 22457.53 145.87 41468.54 88888.00 2023-07-16 03:49:04.000 197 22457.57 145.88 41468.56 88888.00 2023-07-16 03:49:05.000 197 22457.60 145.87 41468.50 47539.08 2023-07-16 03:49:06.000 197 22457.62 145.86 41468.45 88888.00 2023-07-16 03:49:07.000 197 22457.64 145.87 41468.47 88888.00 2023-07-16 03:49:08.000 197 22457.65 145.90 41468.50 88888.00 2023-07-16 03:49:09.000 197 22457.64 145.91 41468.52 88888.00 2023-07-16 03:49:10.000 197 22457.64 145.88 41468.55 47539.09 2023-07-16 03:49:11.000 197 22457.60 145.87 41468.59 88888.00 2023-07-16 03:49:12.000 197 22457.56 145.87 41468.57 88888.00 2023-07-16 03:49:13.000 197 22457.60 145.83 41468.52 88888.00 2023-07-16 03:49:14.000 197 22457.66 145.82 41468.48 88888.00 2023-07-16 03:49:15.000 197 22457.67 145.83 41468.46 47539.06 2023-07-16 03:49:16.000 197 22457.65 145.83 41468.48 88888.00 2023-07-16 03:49:17.000 197 22457.62 145.86 41468.52 88888.00 2023-07-16 03:49:18.000 197 22457.58 145.91 41468.52 88888.00 2023-07-16 03:49:19.000 197 22457.58 145.94 41468.52 88888.00 2023-07-16 03:49:20.000 197 22457.58 145.96 41468.51 47539.12 2023-07-16 03:49:21.000 197 22457.56 145.96 41468.49 88888.00 2023-07-16 03:49:22.000 197 22457.57 145.92 41468.56 88888.00 2023-07-16 03:49:23.000 197 22457.60 145.88 41468.67 88888.00 2023-07-16 03:49:24.000 197 22457.64 145.89 41468.73 88888.00 2023-07-16 03:49:25.000 197 22457.66 145.90 41468.73 47539.09 2023-07-16 03:49:26.000 197 22457.59 145.87 41468.69 88888.00 2023-07-16 03:49:27.000 197 22457.52 145.84 41468.66 88888.00 2023-07-16 03:49:28.000 197 22457.53 145.88 41468.60 88888.00 2023-07-16 03:49:29.000 197 22457.58 145.99 41468.53 88888.00 2023-07-16 03:49:30.000 197 22457.62 146.05 41468.55 47539.10 2023-07-16 03:49:31.000 197 22457.62 146.03 41468.57 88888.00 2023-07-16 03:49:32.000 197 22457.61 145.99 41468.50 88888.00 2023-07-16 03:49:33.000 197 22457.60 145.98 41468.44 88888.00 2023-07-16 03:49:34.000 197 22457.60 145.96 41468.44 88888.00 2023-07-16 03:49:35.000 197 22457.60 145.90 41468.43 47539.08 2023-07-16 03:49:36.000 197 22457.60 145.87 41468.39 88888.00 2023-07-16 03:49:37.000 197 22457.58 145.88 41468.40 88888.00 2023-07-16 03:49:38.000 197 22457.57 145.90 41468.47 88888.00 2023-07-16 03:49:39.000 197 22457.58 145.93 41468.53 88888.00 2023-07-16 03:49:40.000 197 22457.58 145.98 41468.60 47539.11 2023-07-16 03:49:41.000 197 22457.62 146.04 41468.69 88888.00 2023-07-16 03:49:42.000 197 22457.69 146.05 41468.73 88888.00 2023-07-16 03:49:43.000 197 22457.69 146.01 41468.66 88888.00 2023-07-16 03:49:44.000 197 22457.63 145.99 41468.59 88888.00 2023-07-16 03:49:45.000 197 22457.58 146.00 41468.53 47539.06 2023-07-16 03:49:46.000 197 22457.56 146.01 41468.48 88888.00 2023-07-16 03:49:47.000 197 22457.58 146.03 41468.50 88888.00 2023-07-16 03:49:48.000 197 22457.60 146.04 41468.55 88888.00 2023-07-16 03:49:49.000 197 22457.59 146.03 41468.55 88888.00 2023-07-16 03:49:50.000 197 22457.59 146.00 41468.56 47539.07 2023-07-16 03:49:51.000 197 22457.65 145.97 41468.54 88888.00 2023-07-16 03:49:52.000 197 22457.65 145.93 41468.42 88888.00 2023-07-16 03:49:53.000 197 22457.61 145.97 41468.34 88888.00 2023-07-16 03:49:54.000 197 22457.61 146.02 41468.40 88888.00 2023-07-16 03:49:55.000 197 22457.60 146.01 41468.50 47539.08 2023-07-16 03:49:56.000 197 22457.56 146.02 41468.52 88888.00 2023-07-16 03:49:57.000 197 22457.52 146.05 41468.46 88888.00 2023-07-16 03:49:58.000 197 22457.49 146.07 41468.45 88888.00 2023-07-16 03:49:59.000 197 22457.51 146.06 41468.45 88888.00 2023-07-16 03:50:00.000 197 22457.56 146.00 41468.43 47539.08 2023-07-16 03:50:01.000 197 22457.57 145.95 41468.41 88888.00 2023-07-16 03:50:02.000 197 22457.56 145.94 41468.41 88888.00 2023-07-16 03:50:03.000 197 22457.56 145.98 41468.40 88888.00 2023-07-16 03:50:04.000 197 22457.54 146.07 41468.37 88888.00 2023-07-16 03:50:05.000 197 22457.49 146.12 41468.38 47539.08 2023-07-16 03:50:06.000 197 22457.45 146.10 41468.42 88888.00 2023-07-16 03:50:07.000 197 22457.46 146.02 41468.46 88888.00 2023-07-16 03:50:08.000 197 22457.51 145.94 41468.48 88888.00 2023-07-16 03:50:09.000 197 22457.58 145.93 41468.50 88888.00 2023-07-16 03:50:10.000 197 22457.58 145.98 41468.48 47539.12 2023-07-16 03:50:11.000 197 22457.51 145.99 41468.46 88888.00 2023-07-16 03:50:12.000 197 22457.47 145.99 41468.49 88888.00 2023-07-16 03:50:13.000 197 22457.48 146.02 41468.51 88888.00 2023-07-16 03:50:14.000 197 22457.51 146.10 41468.50 88888.00 2023-07-16 03:50:15.000 197 22457.56 146.17 41468.50 47539.11 2023-07-16 03:50:16.000 197 22457.57 146.18 41468.53 88888.00 2023-07-16 03:50:17.000 197 22457.55 146.16 41468.47 88888.00 2023-07-16 03:50:18.000 197 22457.51 146.13 41468.33 88888.00 2023-07-16 03:50:19.000 197 22457.50 146.10 41468.27 88888.00 2023-07-16 03:50:20.000 197 22457.50 146.09 41468.34 47539.11 2023-07-16 03:50:21.000 197 22457.50 146.10 41468.46 88888.00 2023-07-16 03:50:22.000 197 22457.51 146.14 41468.52 88888.00 2023-07-16 03:50:23.000 197 22457.56 146.15 41468.54 88888.00 2023-07-16 03:50:24.000 197 22457.62 146.09 41468.56 88888.00 2023-07-16 03:50:25.000 197 22457.63 146.02 41468.54 47539.12 2023-07-16 03:50:26.000 197 22457.58 145.99 41468.49 88888.00 2023-07-16 03:50:27.000 197 22457.52 145.99 41468.47 88888.00 2023-07-16 03:50:28.000 197 22457.48 146.02 41468.46 88888.00 2023-07-16 03:50:29.000 197 22457.52 146.08 41468.49 88888.00 2023-07-16 03:50:30.000 197 22457.58 146.14 41468.59 47539.09 2023-07-16 03:50:31.000 197 22457.61 146.16 41468.68 88888.00 2023-07-16 03:50:32.000 197 22457.63 146.14 41468.66 88888.00 2023-07-16 03:50:33.000 197 22457.63 146.10 41468.62 88888.00 2023-07-16 03:50:34.000 197 22457.57 146.05 41468.61 88888.00 2023-07-16 03:50:35.000 197 22457.51 146.03 41468.59 47539.10 2023-07-16 03:50:36.000 197 22457.49 146.09 41468.61 88888.00 2023-07-16 03:50:37.000 197 22457.48 146.13 41468.67 88888.00 2023-07-16 03:50:38.000 197 22457.50 146.14 41468.66 88888.00 2023-07-16 03:50:39.000 197 22457.54 146.19 41468.63 88888.00 2023-07-16 03:50:40.000 197 22457.55 146.22 41468.61 47539.07 2023-07-16 03:50:41.000 197 22457.50 146.20 41468.56 88888.00 2023-07-16 03:50:42.000 197 22457.44 146.17 41468.50 88888.00 2023-07-16 03:50:43.000 197 22457.43 146.20 41468.52 88888.00 2023-07-16 03:50:44.000 197 22457.48 146.21 41468.57 88888.00 2023-07-16 03:50:45.000 197 22457.48 146.13 41468.54 47539.10 2023-07-16 03:50:46.000 197 22457.44 146.07 41468.50 88888.00 2023-07-16 03:50:47.000 197 22457.41 146.11 41468.54 88888.00 2023-07-16 03:50:48.000 197 22457.41 146.16 41468.54 88888.00 2023-07-16 03:50:49.000 197 22457.43 146.14 41468.46 88888.00 2023-07-16 03:50:50.000 197 22457.42 146.11 41468.41 47539.09 2023-07-16 03:50:51.000 197 22457.40 146.10 41468.44 88888.00 2023-07-16 03:50:52.000 197 22457.39 146.08 41468.50 88888.00 2023-07-16 03:50:53.000 197 22457.38 146.08 41468.57 88888.00 2023-07-16 03:50:54.000 197 22457.36 146.15 41468.62 88888.00 2023-07-16 03:50:55.000 197 22457.35 146.20 41468.59 47539.06 2023-07-16 03:50:56.000 197 22457.36 146.20 41468.57 88888.00 2023-07-16 03:50:57.000 197 22457.41 146.17 41468.59 88888.00 2023-07-16 03:50:58.000 197 22457.44 146.14 41468.59 88888.00 2023-07-16 03:50:59.000 197 22457.41 146.15 41468.55 88888.00 2023-07-16 03:51:00.000 197 22457.33 146.19 41468.50 47539.10 2023-07-16 03:51:01.000 197 22457.27 146.19 41468.47 88888.00 2023-07-16 03:51:02.000 197 22457.28 146.19 41468.45 88888.00 2023-07-16 03:51:03.000 197 22457.33 146.22 41468.49 88888.00 2023-07-16 03:51:04.000 197 22457.34 146.23 41468.55 88888.00 2023-07-16 03:51:05.000 197 22457.31 146.17 41468.56 47539.09 2023-07-16 03:51:06.000 197 22457.32 146.07 41468.49 88888.00 2023-07-16 03:51:07.000 197 22457.38 146.01 41468.43 88888.00 2023-07-16 03:51:08.000 197 22457.44 146.04 41468.43 88888.00 2023-07-16 03:51:09.000 197 22457.49 146.12 41468.48 88888.00 2023-07-16 03:51:10.000 197 22457.50 146.13 41468.48 47539.10 2023-07-16 03:51:11.000 197 22457.48 146.07 41468.42 88888.00 2023-07-16 03:51:12.000 197 22457.47 146.06 41468.44 88888.00 2023-07-16 03:51:13.000 197 22457.49 146.11 41468.52 88888.00 2023-07-16 03:51:14.000 197 22457.51 146.15 41468.54 88888.00 2023-07-16 03:51:15.000 197 22457.48 146.19 41468.52 47539.08 2023-07-16 03:51:16.000 197 22457.44 146.19 41468.49 88888.00 2023-07-16 03:51:17.000 197 22457.44 146.14 41468.46 88888.00 2023-07-16 03:51:18.000 197 22457.45 146.10 41468.46 88888.00 2023-07-16 03:51:19.000 197 22457.44 146.14 41468.50 88888.00 2023-07-16 03:51:20.000 197 22457.44 146.16 41468.50 47539.06 2023-07-16 03:51:21.000 197 22457.45 146.17 41468.44 88888.00 2023-07-16 03:51:22.000 197 22457.47 146.19 41468.43 88888.00 2023-07-16 03:51:23.000 197 22457.47 146.21 41468.47 88888.00 2023-07-16 03:51:24.000 197 22457.42 146.23 41468.49 88888.00 2023-07-16 03:51:25.000 197 22457.36 146.25 41468.46 47539.07 2023-07-16 03:51:26.000 197 22457.33 146.25 41468.46 88888.00 2023-07-16 03:51:27.000 197 22457.32 146.27 41468.53 88888.00 2023-07-16 03:51:28.000 197 22457.35 146.33 41468.59 88888.00 2023-07-16 03:51:29.000 197 22457.40 146.36 41468.57 88888.00 2023-07-16 03:51:30.000 197 22457.41 146.28 41468.53 47539.10 2023-07-16 03:51:31.000 197 22457.38 146.19 41468.48 88888.00 2023-07-16 03:51:32.000 197 22457.38 146.16 41468.44 88888.00 2023-07-16 03:51:33.000 197 22457.42 146.14 41468.43 88888.00 2023-07-16 03:51:34.000 197 22457.47 146.17 41468.41 88888.00 2023-07-16 03:51:35.000 197 22457.45 146.22 41468.41 47539.09 2023-07-16 03:51:36.000 197 22457.39 146.23 41468.39 88888.00 2023-07-16 03:51:37.000 197 22457.33 146.21 41468.34 88888.00 2023-07-16 03:51:38.000 197 22457.31 146.21 41468.31 88888.00 2023-07-16 03:51:39.000 197 22457.34 146.23 41468.36 88888.00 2023-07-16 03:51:40.000 197 22457.41 146.18 41468.44 47539.09 2023-07-16 03:51:41.000 197 22457.50 146.12 41468.47 88888.00 2023-07-16 03:51:42.000 197 22457.56 146.12 41468.48 88888.00 2023-07-16 03:51:43.000 197 22457.56 146.21 41468.48 88888.00 2023-07-16 03:51:44.000 197 22457.51 146.28 41468.48 88888.00 2023-07-16 03:51:45.000 197 22457.46 146.25 41468.48 47539.08 2023-07-16 03:51:46.000 197 22457.44 146.19 41468.50 88888.00 2023-07-16 03:51:47.000 197 22457.47 146.18 41468.50 88888.00 2023-07-16 03:51:48.000 197 22457.52 146.16 41468.51 88888.00 2023-07-16 03:51:49.000 197 22457.56 146.16 41468.52 88888.00 2023-07-16 03:51:50.000 197 22457.57 146.19 41468.53 47539.09 2023-07-16 03:51:51.000 197 22457.56 146.18 41468.55 88888.00 2023-07-16 03:51:52.000 197 22457.54 146.17 41468.55 88888.00 2023-07-16 03:51:53.000 197 22457.51 146.19 41468.52 88888.00 2023-07-16 03:51:54.000 197 22457.48 146.22 41468.50 88888.00 2023-07-16 03:51:55.000 197 22457.44 146.23 41468.55 47539.07 2023-07-16 03:51:56.000 197 22457.40 146.19 41468.59 88888.00 2023-07-16 03:51:57.000 197 22457.36 146.12 41468.59 88888.00 2023-07-16 03:51:58.000 197 22457.37 146.10 41468.57 88888.00 2023-07-16 03:51:59.000 197 22457.42 146.17 41468.55 88888.00 2023-07-16 03:52:00.000 197 22457.41 146.21 41468.55 47539.09 2023-07-16 03:52:01.000 197 22457.34 146.19 41468.55 88888.00 2023-07-16 03:52:02.000 197 22457.29 146.13 41468.52 88888.00 2023-07-16 03:52:03.000 197 22457.25 146.10 41468.49 88888.00 2023-07-16 03:52:04.000 197 22457.23 146.09 41468.49 88888.00 2023-07-16 03:52:05.000 197 22457.28 146.10 41468.51 47539.07 2023-07-16 03:52:06.000 197 22457.35 146.10 41468.57 88888.00 2023-07-16 03:52:07.000 197 22457.38 146.09 41468.59 88888.00 2023-07-16 03:52:08.000 197 22457.40 146.09 41468.54 88888.00 2023-07-16 03:52:09.000 197 22457.41 146.13 41468.47 88888.00 2023-07-16 03:52:10.000 197 22457.37 146.14 41468.45 47539.05 2023-07-16 03:52:11.000 197 22457.37 146.11 41468.48 88888.00 2023-07-16 03:52:12.000 197 22457.43 146.09 41468.50 88888.00 2023-07-16 03:52:13.000 197 22457.43 146.06 41468.45 88888.00 2023-07-16 03:52:14.000 197 22457.39 146.06 41468.43 88888.00 2023-07-16 03:52:15.000 197 22457.40 146.09 41468.53 47539.09 2023-07-16 03:52:16.000 197 22457.44 146.09 41468.63 88888.00 2023-07-16 03:52:17.000 197 22457.44 146.09 41468.62 88888.00 2023-07-16 03:52:18.000 197 22457.47 146.16 41468.53 88888.00 2023-07-16 03:52:19.000 197 22457.50 146.21 41468.49 88888.00 2023-07-16 03:52:20.000 197 22457.50 146.13 41468.47 47539.04 2023-07-16 03:52:21.000 197 22457.44 146.01 41468.45 88888.00 2023-07-16 03:52:22.000 197 22457.40 145.98 41468.48 88888.00 2023-07-16 03:52:23.000 197 22457.42 146.04 41468.52 88888.00 2023-07-16 03:52:24.000 197 22457.44 146.09 41468.46 88888.00 2023-07-16 03:52:25.000 197 22457.43 146.11 41468.41 47539.09 2023-07-16 03:52:26.000 197 22457.43 146.13 41468.44 88888.00 2023-07-16 03:52:27.000 197 22457.45 146.15 41468.49 88888.00 2023-07-16 03:52:28.000 197 22457.50 146.14 41468.52 88888.00 2023-07-16 03:52:29.000 197 22457.53 146.11 41468.52 88888.00 2023-07-16 03:52:30.000 197 22457.52 146.08 41468.45 47539.03 2023-07-16 03:52:31.000 197 22457.51 146.09 41468.39 88888.00 2023-07-16 03:52:32.000 197 22457.51 146.13 41468.42 88888.00 2023-07-16 03:52:33.000 197 22457.50 146.12 41468.48 88888.00 2023-07-16 03:52:34.000 197 22457.50 146.12 41468.52 88888.00 2023-07-16 03:52:35.000 197 22457.47 146.15 41468.50 47539.05 2023-07-16 03:52:36.000 197 22457.43 146.18 41468.46 88888.00 2023-07-16 03:52:37.000 197 22457.41 146.21 41468.44 88888.00 2023-07-16 03:52:38.000 197 22457.41 146.24 41468.44 88888.00 2023-07-16 03:52:39.000 197 22457.41 146.26 41468.44 88888.00 2023-07-16 03:52:40.000 197 22457.42 146.30 41468.47 47539.07 2023-07-16 03:52:41.000 197 22457.43 146.29 41468.51 88888.00 2023-07-16 03:52:42.000 197 22457.42 146.28 41468.54 88888.00 2023-07-16 03:52:43.000 197 22457.45 146.31 41468.54 88888.00 2023-07-16 03:52:44.000 197 22457.51 146.35 41468.59 88888.00 2023-07-16 03:52:45.000 197 22457.53 146.35 41468.62 47539.07 2023-07-16 03:52:46.000 197 22457.48 146.29 41468.55 88888.00 2023-07-16 03:52:47.000 197 22457.44 146.24 41468.46 88888.00 2023-07-16 03:52:48.000 197 22457.40 146.25 41468.40 88888.00 2023-07-16 03:52:49.000 197 22457.37 146.30 41468.41 88888.00 2023-07-16 03:52:50.000 197 22457.42 146.34 41468.44 47539.04 2023-07-16 03:52:51.000 197 22457.47 146.35 41468.45 88888.00 2023-07-16 03:52:52.000 197 22457.47 146.35 41468.41 88888.00 2023-07-16 03:52:53.000 197 22457.47 146.34 41468.37 88888.00 2023-07-16 03:52:54.000 197 22457.46 146.34 41468.38 88888.00 2023-07-16 03:52:55.000 197 22457.42 146.32 41468.43 47539.07 2023-07-16 03:52:56.000 197 22457.38 146.28 41468.47 88888.00 2023-07-16 03:52:57.000 197 22457.37 146.28 41468.44 88888.00 2023-07-16 03:52:58.000 197 22457.38 146.30 41468.38 88888.00 2023-07-16 03:52:59.000 197 22457.42 146.30 41468.41 88888.00 2023-07-16 03:53:00.000 197 22457.48 146.27 41468.47 47539.05 2023-07-16 03:53:01.000 197 22457.49 146.23 41468.47 88888.00 2023-07-16 03:53:02.000 197 22457.46 146.23 41468.45 88888.00 2023-07-16 03:53:03.000 197 22457.41 146.27 41468.41 88888.00 2023-07-16 03:53:04.000 197 22457.37 146.28 41468.41 88888.00 2023-07-16 03:53:05.000 197 22457.40 146.30 41468.50 47539.08 2023-07-16 03:53:06.000 197 22457.45 146.33 41468.56 88888.00 2023-07-16 03:53:07.000 197 22457.44 146.33 41468.56 88888.00 2023-07-16 03:53:08.000 197 22457.41 146.30 41468.53 88888.00 2023-07-16 03:53:09.000 197 22457.44 146.30 41468.52 88888.00 2023-07-16 03:53:10.000 197 22457.44 146.35 41468.56 47539.09 2023-07-16 03:53:11.000 197 22457.41 146.38 41468.58 88888.00 2023-07-16 03:53:12.000 197 22457.38 146.38 41468.56 88888.00 2023-07-16 03:53:13.000 197 22457.37 146.37 41468.53 88888.00 2023-07-16 03:53:14.000 197 22457.40 146.36 41468.54 88888.00 2023-07-16 03:53:15.000 197 22457.48 146.38 41468.64 47539.07 2023-07-16 03:53:16.000 197 22457.53 146.43 41468.72 88888.00 2023-07-16 03:53:17.000 197 22457.50 146.44 41468.73 88888.00 2023-07-16 03:53:18.000 197 22457.44 146.48 41468.71 88888.00 2023-07-16 03:53:19.000 197 22457.41 146.53 41468.69 88888.00 2023-07-16 03:53:20.000 197 22457.38 146.51 41468.58 47539.10 2023-07-16 03:53:21.000 197 22457.35 146.47 41468.46 88888.00 2023-07-16 03:53:22.000 197 22457.35 146.48 41468.47 88888.00 2023-07-16 03:53:23.000 197 22457.35 146.49 41468.56 88888.00 2023-07-16 03:53:24.000 197 22457.41 146.48 41468.62 88888.00 2023-07-16 03:53:25.000 197 22457.51 146.46 41468.58 47539.05 2023-07-16 03:53:26.000 197 22457.52 146.43 41468.54 88888.00 2023-07-16 03:53:27.000 197 22457.51 146.41 41468.55 88888.00 2023-07-16 03:53:28.000 197 22457.48 146.40 41468.52 88888.00 2023-07-16 03:53:29.000 197 22457.43 146.39 41468.45 88888.00 2023-07-16 03:53:30.000 197 22457.39 146.40 41468.46 47539.09 2023-07-16 03:53:31.000 197 22457.39 146.42 41468.52 88888.00 2023-07-16 03:53:32.000 197 22457.41 146.46 41468.56 88888.00 2023-07-16 03:53:33.000 197 22457.44 146.51 41468.56 88888.00 2023-07-16 03:53:34.000 197 22457.48 146.53 41468.54 88888.00 2023-07-16 03:53:35.000 197 22457.49 146.50 41468.54 47539.10 2023-07-16 03:53:36.000 197 22457.44 146.45 41468.48 88888.00 2023-07-16 03:53:37.000 197 22457.42 146.39 41468.43 88888.00 2023-07-16 03:53:38.000 197 22457.42 146.37 41468.44 88888.00 2023-07-16 03:53:39.000 197 22457.41 146.42 41468.48 88888.00 2023-07-16 03:53:40.000 197 22457.39 146.50 41468.51 47539.11 2023-07-16 03:53:41.000 197 22457.36 146.56 41468.50 88888.00 2023-07-16 03:53:42.000 197 22457.33 146.59 41468.50 88888.00 2023-07-16 03:53:43.000 197 22457.34 146.60 41468.52 88888.00 2023-07-16 03:53:44.000 197 22457.38 146.61 41468.51 88888.00 2023-07-16 03:53:45.000 197 22457.40 146.55 41468.48 47539.11 2023-07-16 03:53:46.000 197 22457.39 146.45 41468.48 88888.00 2023-07-16 03:53:47.000 197 22457.40 146.43 41468.48 88888.00 2023-07-16 03:53:48.000 197 22457.47 146.47 41468.43 88888.00 2023-07-16 03:53:49.000 197 22457.53 146.54 41468.41 88888.00 2023-07-16 03:53:50.000 197 22457.52 146.57 41468.44 47539.09 2023-07-16 03:53:51.000 197 22457.47 146.57 41468.46 88888.00 2023-07-16 03:53:52.000 197 22457.46 146.55 41468.43 88888.00 2023-07-16 03:53:53.000 197 22457.43 146.52 41468.37 88888.00 2023-07-16 03:53:54.000 197 22457.39 146.53 41468.37 88888.00 2023-07-16 03:53:55.000 197 22457.36 146.54 41468.38 47539.10 2023-07-16 03:53:56.000 197 22457.37 146.49 41468.34 88888.00 2023-07-16 03:53:57.000 197 22457.40 146.44 41468.34 88888.00 2023-07-16 03:53:58.000 197 22457.43 146.44 41468.40 88888.00 2023-07-16 03:53:59.000 197 22457.43 146.44 41468.44 88888.00 2023-07-16 03:54:00.000 197 22457.39 146.40 41468.41 47539.12 2023-07-16 03:54:01.000 197 22457.34 146.38 41468.32 88888.00 2023-07-16 03:54:02.000 197 22457.31 146.37 41468.29 88888.00 2023-07-16 03:54:03.000 197 22457.32 146.35 41468.34 88888.00 2023-07-16 03:54:04.000 197 22457.34 146.35 41468.39 88888.00 2023-07-16 03:54:05.000 197 22457.37 146.38 41468.36 47539.11 2023-07-16 03:54:06.000 197 22457.37 146.36 41468.32 88888.00 2023-07-16 03:54:07.000 197 22457.33 146.30 41468.31 88888.00 2023-07-16 03:54:08.000 197 22457.30 146.30 41468.36 88888.00 2023-07-16 03:54:09.000 197 22457.31 146.35 41468.44 88888.00 2023-07-16 03:54:10.000 197 22457.31 146.37 41468.46 47539.12 2023-07-16 03:54:11.000 197 22457.28 146.38 41468.42 88888.00 2023-07-16 03:54:12.000 197 22457.32 146.43 41468.44 88888.00 2023-07-16 03:54:13.000 197 22457.40 146.50 41468.47 88888.00 2023-07-16 03:54:14.000 197 22457.44 146.52 41468.46 88888.00 2023-07-16 03:54:15.000 197 22457.45 146.48 41468.42 47539.12 2023-07-16 03:54:16.000 197 22457.47 146.45 41468.40 88888.00 2023-07-16 03:54:17.000 197 22457.50 146.44 41468.39 88888.00 2023-07-16 03:54:18.000 197 22457.50 146.43 41468.36 88888.00 2023-07-16 03:54:19.000 197 22457.44 146.38 41468.34 88888.00 2023-07-16 03:54:20.000 197 22457.34 146.32 41468.35 47539.11 2023-07-16 03:54:21.000 197 22457.31 146.34 41468.43 88888.00 2023-07-16 03:54:22.000 197 22457.33 146.47 41468.52 88888.00 2023-07-16 03:54:23.000 197 22457.33 146.58 41468.55 88888.00 2023-07-16 03:54:24.000 197 22457.32 146.55 41468.49 88888.00 2023-07-16 03:54:25.000 197 22457.32 146.46 41468.40 47539.12 2023-07-16 03:54:26.000 197 22457.31 146.42 41468.37 88888.00 2023-07-16 03:54:27.000 197 22457.28 146.42 41468.43 88888.00 2023-07-16 03:54:28.000 197 22457.27 146.47 41468.51 88888.00 2023-07-16 03:54:29.000 197 22457.32 146.52 41468.54 88888.00 2023-07-16 03:54:30.000 197 22457.37 146.52 41468.54 47539.13 2023-07-16 03:54:31.000 197 22457.37 146.46 41468.56 88888.00 2023-07-16 03:54:32.000 197 22457.40 146.40 41468.64 88888.00 2023-07-16 03:54:33.000 197 22457.47 146.43 41468.67 88888.00 2023-07-16 03:54:34.000 197 22457.46 146.50 41468.62 88888.00 2023-07-16 03:54:35.000 197 22457.38 146.54 41468.59 47539.11 2023-07-16 03:54:36.000 197 22457.32 146.57 41468.61 88888.00 2023-07-16 03:54:37.000 197 22457.32 146.59 41468.60 88888.00 2023-07-16 03:54:38.000 197 22457.35 146.59 41468.63 88888.00 2023-07-16 03:54:39.000 197 22457.39 146.57 41468.68 88888.00 2023-07-16 03:54:40.000 197 22457.42 146.53 41468.67 47539.11 2023-07-16 03:54:41.000 197 22457.38 146.49 41468.57 88888.00 2023-07-16 03:54:42.000 197 22457.33 146.49 41468.51 88888.00 2023-07-16 03:54:43.000 197 22457.35 146.50 41468.51 88888.00 2023-07-16 03:54:44.000 197 22457.40 146.53 41468.54 88888.00 2023-07-16 03:54:45.000 197 22457.40 146.57 41468.57 47539.09 2023-07-16 03:54:46.000 197 22457.36 146.58 41468.57 88888.00 2023-07-16 03:54:47.000 197 22457.32 146.56 41468.52 88888.00 2023-07-16 03:54:48.000 197 22457.30 146.59 41468.44 88888.00 2023-07-16 03:54:49.000 197 22457.33 146.66 41468.39 88888.00 2023-07-16 03:54:50.000 197 22457.36 146.68 41468.44 47539.13 2023-07-16 03:54:51.000 197 22457.35 146.66 41468.54 88888.00 2023-07-16 03:54:52.000 197 22457.34 146.71 41468.63 88888.00 2023-07-16 03:54:53.000 197 22457.37 146.77 41468.71 88888.00 2023-07-16 03:54:54.000 197 22457.40 146.75 41468.74 88888.00 2023-07-16 03:54:55.000 197 22457.40 146.73 41468.73 47539.11 2023-07-16 03:54:56.000 197 22457.38 146.73 41468.74 88888.00 2023-07-16 03:54:57.000 197 22457.37 146.69 41468.73 88888.00 2023-07-16 03:54:58.000 197 22457.41 146.68 41468.73 88888.00 2023-07-16 03:54:59.000 197 22457.44 146.69 41468.73 88888.00 2023-07-16 03:55:00.000 197 22457.42 146.71 41468.71 47539.13 2023-07-16 03:55:01.000 197 22457.35 146.72 41468.68 88888.00 2023-07-16 03:55:02.000 197 22457.29 146.72 41468.68 88888.00 2023-07-16 03:55:03.000 197 22457.31 146.77 41468.71 88888.00 2023-07-16 03:55:04.000 197 22457.38 146.86 41468.70 88888.00 2023-07-16 03:55:05.000 197 22457.40 146.86 41468.64 47539.14 2023-07-16 03:55:06.000 197 22457.37 146.79 41468.60 88888.00 2023-07-16 03:55:07.000 197 22457.35 146.75 41468.61 88888.00 2023-07-16 03:55:08.000 197 22457.35 146.75 41468.59 88888.00 2023-07-16 03:55:09.000 197 22457.32 146.76 41468.54 88888.00 2023-07-16 03:55:10.000 197 22457.31 146.76 41468.54 47539.13 2023-07-16 03:55:11.000 197 22457.31 146.74 41468.62 88888.00 2023-07-16 03:55:12.000 197 22457.30 146.73 41468.66 88888.00 2023-07-16 03:55:13.000 197 22457.30 146.72 41468.66 88888.00 2023-07-16 03:55:14.000 197 22457.33 146.74 41468.67 88888.00 2023-07-16 03:55:15.000 197 22457.40 146.81 41468.66 47539.11 2023-07-16 03:55:16.000 197 22457.43 146.82 41468.60 88888.00 2023-07-16 03:55:17.000 197 22457.41 146.79 41468.59 88888.00 2023-07-16 03:55:18.000 197 22457.41 146.79 41468.62 88888.00 2023-07-16 03:55:19.000 197 22457.43 146.81 41468.62 88888.00 2023-07-16 03:55:20.000 197 22457.43 146.79 41468.61 47539.12 2023-07-16 03:55:21.000 197 22457.35 146.75 41468.59 88888.00 2023-07-16 03:55:22.000 197 22457.26 146.73 41468.52 88888.00 2023-07-16 03:55:23.000 197 22457.25 146.72 41468.45 88888.00 2023-07-16 03:55:24.000 197 22457.32 146.73 41468.44 88888.00 2023-07-16 03:55:25.000 197 22457.39 146.75 41468.51 47539.13 2023-07-16 03:55:26.000 197 22457.43 146.76 41468.56 88888.00 2023-07-16 03:55:27.000 197 22457.39 146.73 41468.49 88888.00 2023-07-16 03:55:28.000 197 22457.33 146.72 41468.36 88888.00 2023-07-16 03:55:29.000 197 22457.34 146.73 41468.31 88888.00 2023-07-16 03:55:30.000 197 22457.38 146.74 41468.37 47539.15 2023-07-16 03:55:31.000 197 22457.42 146.75 41468.47 88888.00 2023-07-16 03:55:32.000 197 22457.44 146.78 41468.53 88888.00 2023-07-16 03:55:33.000 197 22457.46 146.79 41468.53 88888.00 2023-07-16 03:55:34.000 197 22457.47 146.80 41468.51 88888.00 2023-07-16 03:55:35.000 197 22457.48 146.81 41468.50 47539.14 2023-07-16 03:55:36.000 197 22457.51 146.84 41468.53 88888.00 2023-07-16 03:55:37.000 197 22457.51 146.89 41468.60 88888.00 2023-07-16 03:55:38.000 197 22457.47 146.86 41468.61 88888.00 2023-07-16 03:55:39.000 197 22457.42 146.78 41468.56 88888.00 2023-07-16 03:55:40.000 197 22457.39 146.73 41468.49 47539.14 2023-07-16 03:55:41.000 197 22457.35 146.72 41468.41 88888.00 2023-07-16 03:55:42.000 197 22457.38 146.71 41468.36 88888.00 2023-07-16 03:55:43.000 197 22457.44 146.71 41468.34 88888.00 2023-07-16 03:55:44.000 197 22457.46 146.73 41468.37 88888.00 2023-07-16 03:55:45.000 197 22457.44 146.72 41468.40 47539.12 2023-07-16 03:55:46.000 197 22457.40 146.67 41468.36 88888.00 2023-07-16 03:55:47.000 197 22457.36 146.68 41468.34 88888.00 2023-07-16 03:55:48.000 197 22457.39 146.81 41468.41 88888.00 2023-07-16 03:55:49.000 197 22457.43 146.90 41468.52 88888.00 2023-07-16 03:55:50.000 197 22457.45 146.89 41468.59 47539.16 2023-07-16 03:55:51.000 197 22457.47 146.88 41468.61 88888.00 2023-07-16 03:55:52.000 197 22457.48 146.88 41468.55 88888.00 2023-07-16 03:55:53.000 197 22457.49 146.87 41468.50 88888.00 2023-07-16 03:55:54.000 197 22457.52 146.84 41468.51 88888.00 2023-07-16 03:55:55.000 197 22457.55 146.81 41468.51 47539.15 2023-07-16 03:55:56.000 197 22457.54 146.75 41468.50 88888.00 2023-07-16 03:55:57.000 197 22457.53 146.73 41468.52 88888.00 2023-07-16 03:55:58.000 197 22457.54 146.80 41468.53 88888.00 2023-07-16 03:55:59.000 197 22457.55 146.88 41468.52 88888.00 2023-07-16 03:56:00.000 197 22457.51 146.89 41468.50 47539.16 2023-07-16 03:56:01.000 197 22457.49 146.82 41468.50 88888.00 2023-07-16 03:56:02.000 197 22457.50 146.72 41468.49 88888.00 2023-07-16 03:56:03.000 197 22457.50 146.71 41468.48 88888.00 2023-07-16 03:56:04.000 197 22457.51 146.76 41468.52 88888.00 2023-07-16 03:56:05.000 197 22457.54 146.79 41468.53 47539.16 2023-07-16 03:56:06.000 197 22457.54 146.78 41468.48 88888.00 2023-07-16 03:56:07.000 197 22457.52 146.79 41468.49 88888.00 2023-07-16 03:56:08.000 197 22457.50 146.79 41468.53 88888.00 2023-07-16 03:56:09.000 197 22457.48 146.76 41468.53 88888.00 2023-07-16 03:56:10.000 197 22457.44 146.76 41468.56 47539.15 2023-07-16 03:56:11.000 197 22457.43 146.82 41468.58 88888.00 2023-07-16 03:56:12.000 197 22457.46 146.88 41468.54 88888.00 2023-07-16 03:56:13.000 197 22457.47 146.89 41468.49 88888.00 2023-07-16 03:56:14.000 197 22457.45 146.86 41468.46 88888.00 2023-07-16 03:56:15.000 197 22457.43 146.86 41468.47 47539.15 2023-07-16 03:56:16.000 197 22457.41 146.85 41468.47 88888.00 2023-07-16 03:56:17.000 197 22457.40 146.77 41468.46 88888.00 2023-07-16 03:56:18.000 197 22457.44 146.73 41468.49 88888.00 2023-07-16 03:56:19.000 197 22457.50 146.81 41468.57 88888.00 2023-07-16 03:56:20.000 197 22457.51 146.87 41468.63 47539.17 2023-07-16 03:56:21.000 197 22457.45 146.84 41468.62 88888.00 2023-07-16 03:56:22.000 197 22457.42 146.81 41468.63 88888.00 2023-07-16 03:56:23.000 197 22457.43 146.77 41468.66 88888.00 2023-07-16 03:56:24.000 197 22457.47 146.77 41468.65 88888.00 2023-07-16 03:56:25.000 197 22457.49 146.81 41468.62 47539.14 2023-07-16 03:56:26.000 197 22457.47 146.81 41468.60 88888.00 2023-07-16 03:56:27.000 197 22457.45 146.79 41468.56 88888.00 2023-07-16 03:56:28.000 197 22457.48 146.77 41468.54 88888.00 2023-07-16 03:56:29.000 197 22457.55 146.78 41468.62 88888.00 2023-07-16 03:56:30.000 197 22457.58 146.82 41468.71 47539.16 2023-07-16 03:56:31.000 197 22457.55 146.86 41468.76 88888.00 2023-07-16 03:56:32.000 197 22457.52 146.89 41468.77 88888.00 2023-07-16 03:56:33.000 197 22457.54 146.89 41468.76 88888.00 2023-07-16 03:56:34.000 197 22457.57 146.84 41468.69 88888.00 2023-07-16 03:56:35.000 197 22457.54 146.80 41468.59 47539.17 2023-07-16 03:56:36.000 197 22457.49 146.83 41468.56 88888.00 2023-07-16 03:56:37.000 197 22457.48 146.84 41468.64 88888.00 2023-07-16 03:56:38.000 197 22457.48 146.82 41468.68 88888.00 2023-07-16 03:56:39.000 197 22457.47 146.81 41468.62 88888.00 2023-07-16 03:56:40.000 197 22457.45 146.83 41468.59 47539.17 2023-07-16 03:56:41.000 197 22457.43 146.85 41468.66 88888.00 2023-07-16 03:56:42.000 197 22457.40 146.87 41468.68 88888.00 2023-07-16 03:56:43.000 197 22457.40 146.86 41468.66 88888.00 2023-07-16 03:56:44.000 197 22457.43 146.85 41468.68 88888.00 2023-07-16 03:56:45.000 197 22457.45 146.88 41468.70 47539.15 2023-07-16 03:56:46.000 197 22457.46 146.93 41468.68 88888.00 2023-07-16 03:56:47.000 197 22457.44 146.93 41468.62 88888.00 2023-07-16 03:56:48.000 197 22457.40 146.92 41468.60 88888.00 2023-07-16 03:56:49.000 197 22457.40 146.92 41468.65 88888.00 2023-07-16 03:56:50.000 197 22457.41 146.89 41468.67 47539.16 2023-07-16 03:56:51.000 197 22457.37 146.88 41468.68 88888.00 2023-07-16 03:56:52.000 197 22457.30 146.90 41468.70 88888.00 2023-07-16 03:56:53.000 197 22457.29 146.91 41468.69 88888.00 2023-07-16 03:56:54.000 197 22457.35 146.92 41468.65 88888.00 2023-07-16 03:56:55.000 197 22457.36 146.89 41468.62 47539.15 2023-07-16 03:56:56.000 197 22457.34 146.84 41468.59 88888.00 2023-07-16 03:56:57.000 197 22457.34 146.82 41468.52 88888.00 2023-07-16 03:56:58.000 197 22457.30 146.83 41468.43 88888.00 2023-07-16 03:56:59.000 197 22457.25 146.86 41468.43 88888.00 2023-07-16 03:57:00.000 197 22457.23 146.88 41468.50 47539.16 2023-07-16 03:57:01.000 197 22457.22 146.88 41468.54 88888.00 2023-07-16 03:57:02.000 197 22457.26 146.88 41468.56 88888.00 2023-07-16 03:57:03.000 197 22457.32 146.87 41468.58 88888.00 2023-07-16 03:57:04.000 197 22457.35 146.84 41468.59 88888.00 2023-07-16 03:57:05.000 197 22457.30 146.84 41468.59 47539.12 2023-07-16 03:57:06.000 197 22457.24 146.85 41468.52 88888.00 2023-07-16 03:57:07.000 197 22457.22 146.85 41468.47 88888.00 2023-07-16 03:57:08.000 197 22457.24 146.86 41468.51 88888.00 2023-07-16 03:57:09.000 197 22457.28 146.90 41468.55 88888.00 2023-07-16 03:57:10.000 197 22457.26 146.90 41468.53 47539.13 2023-07-16 03:57:11.000 197 22457.23 146.89 41468.53 88888.00 2023-07-16 03:57:12.000 197 22457.26 146.90 41468.57 88888.00 2023-07-16 03:57:13.000 197 22457.30 146.91 41468.59 88888.00 2023-07-16 03:57:14.000 197 22457.27 146.91 41468.57 88888.00 2023-07-16 03:57:15.000 197 22457.23 146.88 41468.56 47539.14 2023-07-16 03:57:16.000 197 22457.26 146.87 41468.61 88888.00 2023-07-16 03:57:17.000 197 22457.28 146.91 41468.63 88888.00 2023-07-16 03:57:18.000 197 22457.23 146.94 41468.59 88888.00 2023-07-16 03:57:19.000 197 22457.22 146.94 41468.57 88888.00 2023-07-16 03:57:20.000 197 22457.27 146.95 41468.59 47539.12 2023-07-16 03:57:21.000 197 22457.28 146.99 41468.53 88888.00 2023-07-16 03:57:22.000 197 22457.27 147.00 41468.43 88888.00 2023-07-16 03:57:23.000 197 22457.24 146.94 41468.36 88888.00 2023-07-16 03:57:24.000 197 22457.22 146.92 41468.36 88888.00 2023-07-16 03:57:25.000 197 22457.19 146.97 41468.42 47539.10 2023-07-16 03:57:26.000 197 22457.18 146.97 41468.48 88888.00 2023-07-16 03:57:27.000 197 22457.20 146.93 41468.48 88888.00 2023-07-16 03:57:28.000 197 22457.21 146.88 41468.37 88888.00 2023-07-16 03:57:29.000 197 22457.19 146.84 41468.27 88888.00 2023-07-16 03:57:30.000 197 22457.18 146.79 41468.29 47539.10 2023-07-16 03:57:31.000 197 22457.20 146.77 41468.39 88888.00 2023-07-16 03:57:32.000 197 22457.27 146.77 41468.43 88888.00 2023-07-16 03:57:33.000 197 22457.31 146.83 41468.46 88888.00 2023-07-16 03:57:34.000 197 22457.28 146.89 41468.48 88888.00 2023-07-16 03:57:35.000 197 22457.22 146.89 41468.44 47539.08 2023-07-16 03:57:36.000 197 22457.21 146.89 41468.41 88888.00 2023-07-16 03:57:37.000 197 22457.25 146.91 41468.43 88888.00 2023-07-16 03:57:38.000 197 22457.26 146.91 41468.45 88888.00 2023-07-16 03:57:39.000 197 22457.28 146.88 41468.48 88888.00 2023-07-16 03:57:40.000 197 22457.32 146.86 41468.55 47539.11 2023-07-16 03:57:41.000 197 22457.37 146.86 41468.59 88888.00 2023-07-16 03:57:42.000 197 22457.37 146.88 41468.60 88888.00 2023-07-16 03:57:43.000 197 22457.32 146.89 41468.59 88888.00 2023-07-16 03:57:44.000 197 22457.31 146.89 41468.60 88888.00 2023-07-16 03:57:45.000 197 22457.34 146.89 41468.65 47539.13 2023-07-16 03:57:46.000 197 22457.36 146.90 41468.68 88888.00 2023-07-16 03:57:47.000 197 22457.34 146.90 41468.59 88888.00 2023-07-16 03:57:48.000 197 22457.31 146.87 41468.49 88888.00 2023-07-16 03:57:49.000 197 22457.27 146.83 41468.50 88888.00 2023-07-16 03:57:50.000 197 22457.24 146.83 41468.63 47539.11 2023-07-16 03:57:51.000 197 22457.26 146.83 41468.73 88888.00 2023-07-16 03:57:52.000 197 22457.32 146.82 41468.77 88888.00 2023-07-16 03:57:53.000 197 22457.35 146.84 41468.75 88888.00 2023-07-16 03:57:54.000 197 22457.36 146.88 41468.71 88888.00 2023-07-16 03:57:55.000 197 22457.37 146.92 41468.67 47539.12 2023-07-16 03:57:56.000 197 22457.35 146.93 41468.60 88888.00 2023-07-16 03:57:57.000 197 22457.30 146.85 41468.51 88888.00 2023-07-16 03:57:58.000 197 22457.26 146.77 41468.52 88888.00 2023-07-16 03:57:59.000 197 22457.29 146.79 41468.61 88888.00 2023-07-16 03:58:00.000 197 22457.34 146.89 41468.66 47539.11 2023-07-16 03:58:01.000 197 22457.37 146.96 41468.66 88888.00 2023-07-16 03:58:02.000 197 22457.38 146.96 41468.66 88888.00 2023-07-16 03:58:03.000 197 22457.37 146.95 41468.69 88888.00 2023-07-16 03:58:04.000 197 22457.36 146.93 41468.71 88888.00 2023-07-16 03:58:05.000 197 22457.37 146.88 41468.72 47539.16 2023-07-16 03:58:06.000 197 22457.37 146.80 41468.73 88888.00 2023-07-16 03:58:07.000 197 22457.35 146.77 41468.75 88888.00 2023-07-16 03:58:08.000 197 22457.35 146.78 41468.74 88888.00 2023-07-16 03:58:09.000 197 22457.35 146.80 41468.72 88888.00 2023-07-16 03:58:10.000 197 22457.35 146.84 41468.71 47539.17 2023-07-16 03:58:11.000 197 22457.36 146.86 41468.79 88888.00 2023-07-16 03:58:12.000 197 22457.37 146.87 41468.87 88888.00 2023-07-16 03:58:13.000 197 22457.33 146.86 41468.83 88888.00 2023-07-16 03:58:14.000 197 22457.26 146.83 41468.75 88888.00 2023-07-16 03:58:15.000 197 22457.25 146.80 41468.69 47539.14 2023-07-16 03:58:16.000 197 22457.28 146.77 41468.61 88888.00 2023-07-16 03:58:17.000 197 22457.28 146.79 41468.53 88888.00 2023-07-16 03:58:18.000 197 22457.28 146.85 41468.54 88888.00 2023-07-16 03:58:19.000 197 22457.28 146.92 41468.59 88888.00 2023-07-16 03:58:20.000 197 22457.27 146.97 41468.66 47539.18 2023-07-16 03:58:21.000 197 22457.26 146.98 41468.68 88888.00 2023-07-16 03:58:22.000 197 22457.24 146.93 41468.59 88888.00 2023-07-16 03:58:23.000 197 22457.27 146.89 41468.50 88888.00 2023-07-16 03:58:24.000 197 22457.33 146.85 41468.48 88888.00 2023-07-16 03:58:25.000 197 22457.34 146.76 41468.45 47539.14 2023-07-16 03:58:26.000 197 22457.33 146.74 41468.45 88888.00 2023-07-16 03:58:27.000 197 22457.33 146.79 41468.50 88888.00 2023-07-16 03:58:28.000 197 22457.34 146.87 41468.54 88888.00 2023-07-16 03:58:29.000 197 22457.38 146.93 41468.57 88888.00 2023-07-16 03:58:30.000 197 22457.39 146.92 41468.60 47539.18 2023-07-16 03:58:31.000 197 22457.38 146.87 41468.59 88888.00 2023-07-16 03:58:32.000 197 22457.37 146.82 41468.59 88888.00 2023-07-16 03:58:33.000 197 22457.36 146.82 41468.59 88888.00 2023-07-16 03:58:34.000 197 22457.36 146.90 41468.56 88888.00 2023-07-16 03:58:35.000 197 22457.37 146.97 41468.57 47539.11 2023-07-16 03:58:36.000 197 22457.37 146.95 41468.62 88888.00 2023-07-16 03:58:37.000 197 22457.34 146.94 41468.69 88888.00 2023-07-16 03:58:38.000 197 22457.29 147.02 41468.66 88888.00 2023-07-16 03:58:39.000 197 22457.24 147.07 41468.51 88888.00 2023-07-16 03:58:40.000 197 22457.19 147.06 41468.39 47539.13 2023-07-16 03:58:41.000 197 22457.16 147.02 41468.38 88888.00 2023-07-16 03:58:42.000 197 22457.16 147.01 41468.40 88888.00 2023-07-16 03:58:43.000 197 22457.18 147.06 41468.46 88888.00 2023-07-16 03:58:44.000 197 22457.23 147.14 41468.51 88888.00 2023-07-16 03:58:45.000 197 22457.26 147.19 41468.52 47539.10 2023-07-16 03:58:46.000 197 22457.26 147.19 41468.51 88888.00 2023-07-16 03:58:47.000 197 22457.26 147.16 41468.51 88888.00 2023-07-16 03:58:48.000 197 22457.24 147.12 41468.51 88888.00 2023-07-16 03:58:49.000 197 22457.22 147.08 41468.53 88888.00 2023-07-16 03:58:50.000 197 22457.28 147.08 41468.61 47539.09 2023-07-16 03:58:51.000 197 22457.32 147.14 41468.63 88888.00 2023-07-16 03:58:52.000 197 22457.28 147.18 41468.57 88888.00 2023-07-16 03:58:53.000 197 22457.23 147.16 41468.50 88888.00 2023-07-16 03:58:54.000 197 22457.23 147.10 41468.51 88888.00 2023-07-16 03:58:55.000 197 22457.25 147.04 41468.56 47539.11 2023-07-16 03:58:56.000 197 22457.26 146.99 41468.57 88888.00 2023-07-16 03:58:57.000 197 22457.26 146.97 41468.57 88888.00 2023-07-16 03:58:58.000 197 22457.28 146.97 41468.59 88888.00 2023-07-16 03:58:59.000 197 22457.33 147.01 41468.56 88888.00 2023-07-16 03:59:00.000 197 22457.34 147.07 41468.52 47539.09 2023-07-16 03:59:01.000 197 22457.31 147.11 41468.53 88888.00 2023-07-16 03:59:02.000 197 22457.29 147.10 41468.59 88888.00 2023-07-16 03:59:03.000 197 22457.25 147.07 41468.59 88888.00 2023-07-16 03:59:04.000 197 22457.22 147.06 41468.54 88888.00 2023-07-16 03:59:05.000 197 22457.22 147.06 41468.48 47539.11 2023-07-16 03:59:06.000 197 22457.23 147.05 41468.42 88888.00 2023-07-16 03:59:07.000 197 22457.22 147.06 41468.39 88888.00 2023-07-16 03:59:08.000 197 22457.20 147.11 41468.44 88888.00 2023-07-16 03:59:09.000 197 22457.23 147.16 41468.56 88888.00 2023-07-16 03:59:10.000 197 22457.28 147.20 41468.66 47539.07 2023-07-16 03:59:11.000 197 22457.30 147.21 41468.61 88888.00 2023-07-16 03:59:12.000 197 22457.26 147.19 41468.46 88888.00 2023-07-16 03:59:13.000 197 22457.23 147.17 41468.40 88888.00 2023-07-16 03:59:14.000 197 22457.19 147.16 41468.39 88888.00 2023-07-16 03:59:15.000 197 22457.18 147.18 41468.38 47539.07 2023-07-16 03:59:16.000 197 22457.21 147.20 41468.44 88888.00 2023-07-16 03:59:17.000 197 22457.25 147.21 41468.56 88888.00 2023-07-16 03:59:18.000 197 22457.25 147.21 41468.60 88888.00 2023-07-16 03:59:19.000 197 22457.22 147.22 41468.52 88888.00 2023-07-16 03:59:20.000 197 22457.18 147.18 41468.43 47539.07 2023-07-16 03:59:21.000 197 22457.15 147.12 41468.40 88888.00 2023-07-16 03:59:22.000 197 22457.13 147.14 41468.41 88888.00 2023-07-16 03:59:23.000 197 22457.12 147.21 41468.44 88888.00 2023-07-16 03:59:24.000 197 22457.12 147.27 41468.52 88888.00 2023-07-16 03:59:25.000 197 22457.12 147.30 41468.57 47539.07 2023-07-16 03:59:26.000 197 22457.10 147.31 41468.54 88888.00 2023-07-16 03:59:27.000 197 22457.08 147.29 41468.51 88888.00 2023-07-16 03:59:28.000 197 22457.06 147.25 41468.51 88888.00 2023-07-16 03:59:29.000 197 22457.04 147.23 41468.49 88888.00 2023-07-16 03:59:30.000 197 22457.04 147.27 41468.45 47539.10 2023-07-16 03:59:31.000 197 22457.06 147.31 41468.41 88888.00 2023-07-16 03:59:32.000 197 22457.07 147.33 41468.39 88888.00 2023-07-16 03:59:33.000 197 22457.07 147.35 41468.44 88888.00 2023-07-16 03:59:34.000 197 22457.06 147.39 41468.50 88888.00 2023-07-16 03:59:35.000 197 22457.04 147.39 41468.55 47539.07 2023-07-16 03:59:36.000 197 22457.05 147.33 41468.60 88888.00 2023-07-16 03:59:37.000 197 22457.09 147.33 41468.66 88888.00 2023-07-16 03:59:38.000 197 22457.10 147.37 41468.71 88888.00 2023-07-16 03:59:39.000 197 22457.09 147.37 41468.69 88888.00 2023-07-16 03:59:40.000 197 22457.08 147.35 41468.59 47539.07 2023-07-16 03:59:41.000 197 22457.05 147.41 41468.54 88888.00 2023-07-16 03:59:42.000 197 22457.02 147.49 41468.59 88888.00 2023-07-16 03:59:43.000 197 22457.01 147.51 41468.60 88888.00 2023-07-16 03:59:44.000 197 22457.04 147.47 41468.57 88888.00 2023-07-16 03:59:45.000 197 22457.07 147.42 41468.60 47539.08 2023-07-16 03:59:46.000 197 22457.07 147.38 41468.63 88888.00 2023-07-16 03:59:47.000 197 22457.06 147.37 41468.64 88888.00 2023-07-16 03:59:48.000 197 22457.07 147.41 41468.69 88888.00 2023-07-16 03:59:49.000 197 22457.06 147.44 41468.72 88888.00 2023-07-16 03:59:50.000 197 22457.05 147.40 41468.66 47539.12 2023-07-16 03:59:51.000 197 22457.06 147.35 41468.59 88888.00 2023-07-16 03:59:52.000 197 22457.10 147.41 41468.66 88888.00 2023-07-16 03:59:53.000 197 22457.07 147.45 41468.75 88888.00 2023-07-16 03:59:54.000 197 22457.00 147.41 41468.73 88888.00 2023-07-16 03:59:55.000 197 22456.98 147.38 41468.70 47539.09 2023-07-16 03:59:56.000 197 22457.02 147.38 41468.69 88888.00 2023-07-16 03:59:57.000 197 22457.04 147.36 41468.66 88888.00 2023-07-16 03:59:58.000 197 22457.07 147.42 41468.66 88888.00 2023-07-16 03:59:59.000 197 22457.13 147.50 41468.72 88888.00 2023-07-16 04:00:00.000 197 22457.16 147.51 41468.82 47539.11 2023-07-16 04:00:01.000 197 22457.12 147.48 41468.84 88888.00 2023-07-16 04:00:02.000 197 22457.04 147.46 41468.71 88888.00 2023-07-16 04:00:03.000 197 22457.03 147.45 41468.57 88888.00 2023-07-16 04:00:04.000 197 22457.09 147.43 41468.56 88888.00 2023-07-16 04:00:05.000 197 22457.11 147.42 41468.61 47539.11 2023-07-16 04:00:06.000 197 22457.08 147.44 41468.62 88888.00 2023-07-16 04:00:07.000 197 22457.05 147.49 41468.62 88888.00 2023-07-16 04:00:08.000 197 22457.09 147.50 41468.58 88888.00 2023-07-16 04:00:09.000 197 22457.17 147.49 41468.52 88888.00 2023-07-16 04:00:10.000 197 22457.21 147.49 41468.52 47539.13 2023-07-16 04:00:11.000 197 22457.24 147.50 41468.52 88888.00 2023-07-16 04:00:12.000 197 22457.28 147.46 41468.50 88888.00 2023-07-16 04:00:13.000 197 22457.32 147.44 41468.54 88888.00 2023-07-16 04:00:14.000 197 22457.34 147.47 41468.62 88888.00 2023-07-16 04:00:15.000 197 22457.31 147.52 41468.67 47539.09 2023-07-16 04:00:16.000 197 22457.28 147.54 41468.64 88888.00 2023-07-16 04:00:17.000 197 22457.23 147.53 41468.54 88888.00 2023-07-16 04:00:18.000 197 22457.15 147.49 41468.46 88888.00 2023-07-16 04:00:19.000 197 22457.12 147.48 41468.50 88888.00 2023-07-16 04:00:20.000 197 22457.17 147.48 41468.58 47539.15 2023-07-16 04:00:21.000 197 22457.19 147.50 41468.61 88888.00 2023-07-16 04:00:22.000 197 22457.16 147.52 41468.63 88888.00 2023-07-16 04:00:23.000 197 22457.15 147.52 41468.67 88888.00 2023-07-16 04:00:24.000 197 22457.15 147.51 41468.64 88888.00 2023-07-16 04:00:25.000 197 22457.16 147.54 41468.57 47539.12 2023-07-16 04:00:26.000 197 22457.19 147.56 41468.55 88888.00 2023-07-16 04:00:27.000 197 22457.22 147.51 41468.57 88888.00 2023-07-16 04:00:28.000 197 22457.20 147.46 41468.63 88888.00 2023-07-16 04:00:29.000 197 22457.19 147.47 41468.70 88888.00 2023-07-16 04:00:30.000 197 22457.20 147.53 41468.73 47539.14 2023-07-16 04:00:31.000 197 22457.18 147.54 41468.69 88888.00 2023-07-16 04:00:32.000 197 22457.16 147.56 41468.69 88888.00 2023-07-16 04:00:33.000 197 22457.22 147.62 41468.76 88888.00 2023-07-16 04:00:34.000 197 22457.29 147.65 41468.77 88888.00 2023-07-16 04:00:35.000 197 22457.30 147.60 41468.71 47539.21 2023-07-16 04:00:36.000 197 22457.25 147.54 41468.64 88888.00 2023-07-16 04:00:37.000 197 22457.20 147.53 41468.62 88888.00 2023-07-16 04:00:38.000 197 22457.16 147.55 41468.64 88888.00 2023-07-16 04:00:39.000 197 22457.15 147.62 41468.68 88888.00 2023-07-16 04:00:40.000 197 22457.17 147.67 41468.66 47539.19 2023-07-16 04:00:41.000 197 22457.18 147.66 41468.62 88888.00 2023-07-16 04:00:42.000 197 22457.19 147.61 41468.61 88888.00 2023-07-16 04:00:43.000 197 22457.22 147.54 41468.62 88888.00 2023-07-16 04:00:44.000 197 22457.22 147.49 41468.59 88888.00 2023-07-16 04:00:45.000 197 22457.18 147.46 41468.55 47539.19 2023-07-16 04:00:46.000 197 22457.16 147.46 41468.62 88888.00 2023-07-16 04:00:47.000 197 22457.19 147.51 41468.71 88888.00 2023-07-16 04:00:48.000 197 22457.22 147.56 41468.68 88888.00 2023-07-16 04:00:49.000 197 22457.21 147.54 41468.59 88888.00 2023-07-16 04:00:50.000 197 22457.22 147.52 41468.55 47539.20 2023-07-16 04:00:51.000 197 22457.22 147.47 41468.51 88888.00 2023-07-16 04:00:52.000 197 22457.18 147.40 41468.45 88888.00 2023-07-16 04:00:53.000 197 22457.15 147.36 41468.43 88888.00 2023-07-16 04:00:54.000 197 22457.20 147.38 41468.48 88888.00 2023-07-16 04:00:55.000 197 22457.31 147.41 41468.55 47539.23 2023-07-16 04:00:56.000 197 22457.33 147.42 41468.54 88888.00 2023-07-16 04:00:57.000 197 22457.27 147.45 41468.50 88888.00 2023-07-16 04:00:58.000 197 22457.23 147.49 41468.54 88888.00 2023-07-16 04:00:59.000 197 22457.24 147.47 41468.60 88888.00 2023-07-16 04:01:00.000 197 22457.25 147.37 41468.58 47539.23 2023-07-16 04:01:01.000 197 22457.25 147.33 41468.56 88888.00 2023-07-16 04:01:02.000 197 22457.25 147.35 41468.56 88888.00 2023-07-16 04:01:03.000 197 22457.28 147.39 41468.54 88888.00 2023-07-16 04:01:04.000 197 22457.35 147.46 41468.54 88888.00 2023-07-16 04:01:05.000 197 22457.37 147.49 41468.56 47539.20 2023-07-16 04:01:06.000 197 22457.33 147.45 41468.57 88888.00 2023-07-16 04:01:07.000 197 22457.29 147.38 41468.59 88888.00 2023-07-16 04:01:08.000 197 22457.28 147.35 41468.57 88888.00 2023-07-16 04:01:09.000 197 22457.27 147.40 41468.60 88888.00 2023-07-16 04:01:10.000 197 22457.24 147.44 41468.61 47539.23 2023-07-16 04:01:11.000 197 22457.24 147.44 41468.58 88888.00 2023-07-16 04:01:12.000 197 22457.28 147.45 41468.56 88888.00 2023-07-16 04:01:13.000 197 22457.27 147.47 41468.56 88888.00 2023-07-16 04:01:14.000 197 22457.22 147.48 41468.60 88888.00 2023-07-16 04:01:15.000 197 22457.19 147.50 41468.65 47539.26 2023-07-16 04:01:16.000 197 22457.19 147.47 41468.64 88888.00 2023-07-16 04:01:17.000 197 22457.20 147.41 41468.61 88888.00 2023-07-16 04:01:18.000 197 22457.21 147.41 41468.57 88888.00 2023-07-16 04:01:19.000 197 22457.17 147.44 41468.54 88888.00 2023-07-16 04:01:20.000 197 22457.11 147.44 41468.54 47539.23 2023-07-16 04:01:21.000 197 22457.08 147.47 41468.59 88888.00 2023-07-16 04:01:22.000 197 22457.11 147.49 41468.62 88888.00 2023-07-16 04:01:23.000 197 22457.19 147.45 41468.65 88888.00 2023-07-16 04:01:24.000 197 22457.26 147.41 41468.65 88888.00 2023-07-16 04:01:25.000 197 22457.29 147.41 41468.59 47539.22 2023-07-16 04:01:26.000 197 22457.29 147.39 41468.55 88888.00 2023-07-16 04:01:27.000 197 22457.29 147.35 41468.55 88888.00 2023-07-16 04:01:28.000 197 22457.33 147.35 41468.60 88888.00 2023-07-16 04:01:29.000 197 22457.34 147.40 41468.65 88888.00 2023-07-16 04:01:30.000 197 22457.30 147.44 41468.68 47539.20 2023-07-16 04:01:31.000 197 22457.31 147.47 41468.76 88888.00 2023-07-16 04:01:32.000 197 22457.34 147.47 41468.79 88888.00 2023-07-16 04:01:33.000 197 22457.35 147.47 41468.77 88888.00 2023-07-16 04:01:34.000 197 22457.34 147.49 41468.77 88888.00 2023-07-16 04:01:35.000 197 22457.31 147.47 41468.77 47539.25 2023-07-16 04:01:36.000 197 22457.27 147.42 41468.79 88888.00 2023-07-16 04:01:37.000 197 22457.26 147.41 41468.83 88888.00 2023-07-16 04:01:38.000 197 22457.25 147.44 41468.82 88888.00 2023-07-16 04:01:39.000 197 22457.22 147.46 41468.69 88888.00 2023-07-16 04:01:40.000 197 22457.19 147.43 41468.59 47539.24 2023-07-16 04:01:41.000 197 22457.19 147.40 41468.60 88888.00 2023-07-16 04:01:42.000 197 22457.20 147.41 41468.72 88888.00 2023-07-16 04:01:43.000 197 22457.20 147.37 41468.79 88888.00 2023-07-16 04:01:44.000 197 22457.22 147.31 41468.74 88888.00 2023-07-16 04:01:45.000 197 22457.22 147.33 41468.71 47539.26 2023-07-16 04:01:46.000 197 22457.21 147.36 41468.73 88888.00 2023-07-16 04:01:47.000 197 22457.20 147.39 41468.74 88888.00 2023-07-16 04:01:48.000 197 22457.23 147.40 41468.76 88888.00 2023-07-16 04:01:49.000 197 22457.28 147.38 41468.77 88888.00 2023-07-16 04:01:50.000 197 22457.28 147.35 41468.74 47539.24 2023-07-16 04:01:51.000 197 22457.30 147.33 41468.70 88888.00 2023-07-16 04:01:52.000 197 22457.33 147.32 41468.68 88888.00 2023-07-16 04:01:53.000 197 22457.35 147.29 41468.66 88888.00 2023-07-16 04:01:54.000 197 22457.32 147.28 41468.62 88888.00 2023-07-16 04:01:55.000 197 22457.28 147.28 41468.56 47539.21 2023-07-16 04:01:56.000 197 22457.30 147.33 41468.59 88888.00 2023-07-16 04:01:57.000 197 22457.31 147.38 41468.69 88888.00 2023-07-16 04:01:58.000 197 22457.27 147.38 41468.68 88888.00 2023-07-16 04:01:59.000 197 22457.23 147.36 41468.61 88888.00 2023-07-16 04:02:00.000 197 22457.22 147.38 41468.59 47539.26 2023-07-16 04:02:01.000 197 22457.22 147.38 41468.62 88888.00 2023-07-16 04:02:02.000 197 22457.22 147.40 41468.68 88888.00 2023-07-16 04:02:03.000 197 22457.20 147.47 41468.75 88888.00 2023-07-16 04:02:04.000 197 22457.18 147.55 41468.81 88888.00 2023-07-16 04:02:05.000 197 22457.19 147.58 41468.78 47539.26 2023-07-16 04:02:06.000 197 22457.23 147.52 41468.66 88888.00 2023-07-16 04:02:07.000 197 22457.23 147.49 41468.59 88888.00 2023-07-16 04:02:08.000 197 22457.19 147.48 41468.62 88888.00 2023-07-16 04:02:09.000 197 22457.19 147.46 41468.67 88888.00 2023-07-16 04:02:10.000 197 22457.20 147.48 41468.69 47539.23 2023-07-16 04:02:11.000 197 22457.18 147.56 41468.70 88888.00 2023-07-16 04:02:12.000 197 22457.15 147.60 41468.73 88888.00 2023-07-16 04:02:13.000 197 22457.18 147.57 41468.72 88888.00 2023-07-16 04:02:14.000 197 22457.23 147.53 41468.66 88888.00 2023-07-16 04:02:15.000 197 22457.25 147.50 41468.62 47539.27 2023-07-16 04:02:16.000 197 22457.24 147.44 41468.61 88888.00 2023-07-16 04:02:17.000 197 22457.22 147.42 41468.60 88888.00 2023-07-16 04:02:18.000 197 22457.21 147.43 41468.61 88888.00 2023-07-16 04:02:19.000 197 22457.23 147.43 41468.63 88888.00 2023-07-16 04:02:20.000 197 22457.24 147.42 41468.63 47539.25 2023-07-16 04:02:21.000 197 22457.22 147.41 41468.61 88888.00 2023-07-16 04:02:22.000 197 22457.22 147.40 41468.60 88888.00 2023-07-16 04:02:23.000 197 22457.23 147.37 41468.57 88888.00 2023-07-16 04:02:24.000 197 22457.22 147.33 41468.51 88888.00 2023-07-16 04:02:25.000 197 22457.21 147.34 41468.45 47539.26 2023-07-16 04:02:26.000 197 22457.22 147.43 41468.49 88888.00 2023-07-16 04:02:27.000 197 22457.24 147.56 41468.62 88888.00 2023-07-16 04:02:28.000 197 22457.26 147.62 41468.74 88888.00 2023-07-16 04:02:29.000 197 22457.27 147.55 41468.75 88888.00 2023-07-16 04:02:30.000 197 22457.25 147.47 41468.69 47539.27 2023-07-16 04:02:31.000 197 22457.19 147.44 41468.66 88888.00 2023-07-16 04:02:32.000 197 22457.16 147.43 41468.66 88888.00 2023-07-16 04:02:33.000 197 22457.18 147.46 41468.69 88888.00 2023-07-16 04:02:34.000 197 22457.21 147.49 41468.71 88888.00 2023-07-16 04:02:35.000 197 22457.23 147.49 41468.74 47539.29 2023-07-16 04:02:36.000 197 22457.24 147.46 41468.73 88888.00 2023-07-16 04:02:37.000 197 22457.26 147.44 41468.68 88888.00 2023-07-16 04:02:38.000 197 22457.30 147.44 41468.66 88888.00 2023-07-16 04:02:39.000 197 22457.31 147.42 41468.66 88888.00 2023-07-16 04:02:40.000 197 22457.26 147.37 41468.65 47539.31 2023-07-16 04:02:41.000 197 22457.23 147.37 41468.63 88888.00 2023-07-16 04:02:42.000 197 22457.26 147.39 41468.57 88888.00 2023-07-16 04:02:43.000 197 22457.28 147.39 41468.49 88888.00 2023-07-16 04:02:44.000 197 22457.26 147.41 41468.48 88888.00 2023-07-16 04:02:45.000 197 22457.22 147.44 41468.52 47539.30 2023-07-16 04:02:46.000 197 22457.21 147.45 41468.54 88888.00 2023-07-16 04:02:47.000 197 22457.20 147.45 41468.57 88888.00 2023-07-16 04:02:48.000 197 22457.16 147.49 41468.63 88888.00 2023-07-16 04:02:49.000 197 22457.14 147.55 41468.63 88888.00 2023-07-16 04:02:50.000 197 22457.18 147.50 41468.54 47539.31 2023-07-16 04:02:51.000 197 22457.24 147.44 41468.46 88888.00 2023-07-16 04:02:52.000 197 22457.26 147.53 41468.49 88888.00 2023-07-16 04:02:53.000 197 22457.24 147.62 41468.54 88888.00 2023-07-16 04:02:54.000 197 22457.28 147.60 41468.55 88888.00 2023-07-16 04:02:55.000 197 22457.34 147.56 41468.53 47539.33 2023-07-16 04:02:56.000 197 22457.35 147.54 41468.53 88888.00 2023-07-16 04:02:57.000 197 22457.31 147.49 41468.56 88888.00 2023-07-16 04:02:58.000 197 22457.28 147.44 41468.60 88888.00 2023-07-16 04:02:59.000 197 22457.27 147.42 41468.61 88888.00 2023-07-16 04:03:00.000 197 22457.32 147.43 41468.64 47539.34 2023-07-16 04:03:01.000 197 22457.34 147.44 41468.66 88888.00 2023-07-16 04:03:02.000 197 22457.29 147.47 41468.67 88888.00 2023-07-16 04:03:03.000 197 22457.24 147.54 41468.62 88888.00 2023-07-16 04:03:04.000 197 22457.24 147.56 41468.53 88888.00 2023-07-16 04:03:05.000 197 22457.26 147.53 41468.50 47539.34 2023-07-16 04:03:06.000 197 22457.28 147.52 41468.57 88888.00 2023-07-16 04:03:07.000 197 22457.34 147.53 41468.61 88888.00 2023-07-16 04:03:08.000 197 22457.38 147.52 41468.56 88888.00 2023-07-16 04:03:09.000 197 22457.38 147.51 41468.55 88888.00 2023-07-16 04:03:10.000 197 22457.35 147.51 41468.59 47539.34 2023-07-16 04:03:11.000 197 22457.32 147.50 41468.59 88888.00 2023-07-16 04:03:12.000 197 22457.30 147.50 41468.56 88888.00 2023-07-16 04:03:13.000 197 22457.32 147.48 41468.51 88888.00 2023-07-16 04:03:14.000 197 22457.35 147.48 41468.50 88888.00 2023-07-16 04:03:15.000 197 22457.38 147.49 41468.54 47539.34 2023-07-16 04:03:16.000 197 22457.41 147.45 41468.57 88888.00 2023-07-16 04:03:17.000 197 22457.40 147.44 41468.61 88888.00 2023-07-16 04:03:18.000 197 22457.38 147.48 41468.64 88888.00 2023-07-16 04:03:19.000 197 22457.34 147.51 41468.65 88888.00 2023-07-16 04:03:20.000 197 22457.28 147.51 41468.61 47539.38 2023-07-16 04:03:21.000 197 22457.25 147.46 41468.55 88888.00 2023-07-16 04:03:22.000 197 22457.29 147.46 41468.53 88888.00 2023-07-16 04:03:23.000 197 22457.35 147.52 41468.56 88888.00 2023-07-16 04:03:24.000 197 22457.39 147.54 41468.57 88888.00 2023-07-16 04:03:25.000 197 22457.38 147.49 41468.51 47539.34 2023-07-16 04:03:26.000 197 22457.34 147.46 41468.43 88888.00 2023-07-16 04:03:27.000 197 22457.30 147.49 41468.43 88888.00 2023-07-16 04:03:28.000 197 22457.28 147.55 41468.52 88888.00 2023-07-16 04:03:29.000 197 22457.30 147.59 41468.62 88888.00 2023-07-16 04:03:30.000 197 22457.32 147.56 41468.65 47539.35 2023-07-16 04:03:31.000 197 22457.33 147.55 41468.65 88888.00 2023-07-16 04:03:32.000 197 22457.34 147.57 41468.68 88888.00 2023-07-16 04:03:33.000 197 22457.34 147.58 41468.73 88888.00 2023-07-16 04:03:34.000 197 22457.35 147.60 41468.69 88888.00 2023-07-16 04:03:35.000 197 22457.35 147.61 41468.61 47539.35 2023-07-16 04:03:36.000 197 22457.34 147.55 41468.54 88888.00 2023-07-16 04:03:37.000 197 22457.34 147.50 41468.51 88888.00 2023-07-16 04:03:38.000 197 22457.34 147.47 41468.50 88888.00 2023-07-16 04:03:39.000 197 22457.32 147.45 41468.50 88888.00 2023-07-16 04:03:40.000 197 22457.28 147.46 41468.52 47539.38 2023-07-16 04:03:41.000 197 22457.23 147.48 41468.56 88888.00 2023-07-16 04:03:42.000 197 22457.21 147.53 41468.60 88888.00 2023-07-16 04:03:43.000 197 22457.26 147.55 41468.61 88888.00 2023-07-16 04:03:44.000 197 22457.28 147.51 41468.56 88888.00 2023-07-16 04:03:45.000 197 22457.23 147.46 41468.53 47539.34 2023-07-16 04:03:46.000 197 22457.21 147.48 41468.55 88888.00 2023-07-16 04:03:47.000 197 22457.22 147.56 41468.58 88888.00 2023-07-16 04:03:48.000 197 22457.26 147.66 41468.62 88888.00 2023-07-16 04:03:49.000 197 22457.30 147.69 41468.64 88888.00 2023-07-16 04:03:50.000 197 22457.28 147.66 41468.63 47539.37 2023-07-16 04:03:51.000 197 22457.22 147.60 41468.57 88888.00 2023-07-16 04:03:52.000 197 22457.19 147.57 41468.54 88888.00 2023-07-16 04:03:53.000 197 22457.22 147.57 41468.50 88888.00 2023-07-16 04:03:54.000 197 22457.27 147.56 41468.44 88888.00 2023-07-16 04:03:55.000 197 22457.33 147.54 41468.41 47539.34 2023-07-16 04:03:56.000 197 22457.37 147.52 41468.43 88888.00 2023-07-16 04:03:57.000 197 22457.38 147.53 41468.49 88888.00 2023-07-16 04:03:58.000 197 22457.35 147.60 41468.57 88888.00 2023-07-16 04:03:59.000 197 22457.31 147.69 41468.66 88888.00 2023-07-16 04:04:00.000 197 22457.26 147.68 41468.68 47539.36 2023-07-16 04:04:01.000 197 22457.24 147.60 41468.62 88888.00 2023-07-16 04:04:02.000 197 22457.31 147.59 41468.59 88888.00 2023-07-16 04:04:03.000 197 22457.40 147.61 41468.60 88888.00 2023-07-16 04:04:04.000 197 22457.42 147.63 41468.60 88888.00 2023-07-16 04:04:05.000 197 22457.39 147.64 41468.59 47539.35 2023-07-16 04:04:06.000 197 22457.36 147.63 41468.62 88888.00 2023-07-16 04:04:07.000 197 22457.40 147.67 41468.69 88888.00 2023-07-16 04:04:08.000 197 22457.45 147.71 41468.67 88888.00 2023-07-16 04:04:09.000 197 22457.43 147.64 41468.59 88888.00 2023-07-16 04:04:10.000 197 22457.37 147.59 41468.57 47539.35 2023-07-16 04:04:11.000 197 22457.34 147.63 41468.68 88888.00 2023-07-16 04:04:12.000 197 22457.35 147.68 41468.76 88888.00 2023-07-16 04:04:13.000 197 22457.35 147.67 41468.74 88888.00 2023-07-16 04:04:14.000 197 22457.29 147.62 41468.72 88888.00 2023-07-16 04:04:15.000 197 22457.24 147.60 41468.81 47539.36 2023-07-16 04:04:16.000 197 22457.26 147.59 41468.87 88888.00 2023-07-16 04:04:17.000 197 22457.31 147.59 41468.86 88888.00 2023-07-16 04:04:18.000 197 22457.34 147.59 41468.87 88888.00 2023-07-16 04:04:19.000 197 22457.36 147.59 41468.91 88888.00 2023-07-16 04:04:20.000 197 22457.34 147.57 41468.89 47539.36 2023-07-16 04:04:21.000 197 22457.30 147.55 41468.82 88888.00 2023-07-16 04:04:22.000 197 22457.32 147.56 41468.77 88888.00 2023-07-16 04:04:23.000 197 22457.39 147.63 41468.73 88888.00 2023-07-16 04:04:24.000 197 22457.39 147.66 41468.71 88888.00 2023-07-16 04:04:25.000 197 22457.33 147.61 41468.66 47539.35 2023-07-16 04:04:26.000 197 22457.31 147.56 41468.57 88888.00 2023-07-16 04:04:27.000 197 22457.31 147.61 41468.54 88888.00 2023-07-16 04:04:28.000 197 22457.32 147.69 41468.57 88888.00 2023-07-16 04:04:29.000 197 22457.33 147.69 41468.58 88888.00 2023-07-16 04:04:30.000 197 22457.33 147.64 41468.59 47539.36 2023-07-16 04:04:31.000 197 22457.32 147.60 41468.61 88888.00 2023-07-16 04:04:32.000 197 22457.32 147.62 41468.61 88888.00 2023-07-16 04:04:33.000 197 22457.32 147.68 41468.59 88888.00 2023-07-16 04:04:34.000 197 22457.35 147.75 41468.59 88888.00 2023-07-16 04:04:35.000 197 22457.39 147.79 41468.64 47539.37 2023-07-16 04:04:36.000 197 22457.39 147.82 41468.67 88888.00 2023-07-16 04:04:37.000 197 22457.35 147.87 41468.65 88888.00 2023-07-16 04:04:38.000 197 22457.31 147.87 41468.63 88888.00 2023-07-16 04:04:39.000 197 22457.27 147.85 41468.66 88888.00 2023-07-16 04:04:40.000 197 22457.27 147.85 41468.70 47539.39 2023-07-16 04:04:41.000 197 22457.27 147.83 41468.67 88888.00 2023-07-16 04:04:42.000 197 22457.28 147.77 41468.59 88888.00 2023-07-16 04:04:43.000 197 22457.33 147.74 41468.57 88888.00 2023-07-16 04:04:44.000 197 22457.32 147.69 41468.62 88888.00 2023-07-16 04:04:45.000 197 22457.30 147.66 41468.64 47539.37 2023-07-16 04:04:46.000 197 22457.32 147.68 41468.66 88888.00 2023-07-16 04:04:47.000 197 22457.36 147.74 41468.69 88888.00 2023-07-16 04:04:48.000 197 22457.39 147.79 41468.72 88888.00 2023-07-16 04:04:49.000 197 22457.42 147.85 41468.73 88888.00 2023-07-16 04:04:50.000 197 22457.43 147.89 41468.75 47539.41 2023-07-16 04:04:51.000 197 22457.42 147.87 41468.76 88888.00 2023-07-16 04:04:52.000 197 22457.44 147.86 41468.79 88888.00 2023-07-16 04:04:53.000 197 22457.47 147.86 41468.75 88888.00 2023-07-16 04:04:54.000 197 22457.48 147.81 41468.66 88888.00 2023-07-16 04:04:55.000 197 22457.44 147.77 41468.66 47539.41 2023-07-16 04:04:56.000 197 22457.44 147.78 41468.77 88888.00 2023-07-16 04:04:57.000 197 22457.49 147.78 41468.86 88888.00 2023-07-16 04:04:58.000 197 22457.53 147.75 41468.85 88888.00 2023-07-16 04:04:59.000 197 22457.52 147.74 41468.80 88888.00 2023-07-16 04:05:00.000 197 22457.50 147.78 41468.73 47539.41 2023-07-16 04:05:01.000 197 22457.49 147.79 41468.67 88888.00 2023-07-16 04:05:02.000 197 22457.51 147.79 41468.68 88888.00 2023-07-16 04:05:03.000 197 22457.52 147.81 41468.68 88888.00 2023-07-16 04:05:04.000 197 22457.53 147.81 41468.57 88888.00 2023-07-16 04:05:05.000 197 22457.52 147.81 41468.53 47539.44 2023-07-16 04:05:06.000 197 22457.48 147.79 41468.62 88888.00 2023-07-16 04:05:07.000 197 22457.45 147.76 41468.72 88888.00 2023-07-16 04:05:08.000 197 22457.45 147.81 41468.76 88888.00 2023-07-16 04:05:09.000 197 22457.47 147.87 41468.82 88888.00 2023-07-16 04:05:10.000 197 22457.48 147.86 41468.94 47539.45 2023-07-16 04:05:11.000 197 22457.46 147.85 41468.98 88888.00 2023-07-16 04:05:12.000 197 22457.48 147.86 41468.94 88888.00 2023-07-16 04:05:13.000 197 22457.51 147.85 41468.89 88888.00 2023-07-16 04:05:14.000 197 22457.53 147.83 41468.87 88888.00 2023-07-16 04:05:15.000 197 22457.56 147.80 41468.82 47539.46 2023-07-16 04:05:16.000 197 22457.59 147.82 41468.80 88888.00 2023-07-16 04:05:17.000 197 22457.58 147.88 41468.80 88888.00 2023-07-16 04:05:18.000 197 22457.54 147.90 41468.77 88888.00 2023-07-16 04:05:19.000 197 22457.51 147.84 41468.70 88888.00 2023-07-16 04:05:20.000 197 22457.53 147.79 41468.65 47539.47 2023-07-16 04:05:21.000 197 22457.57 147.78 41468.63 88888.00 2023-07-16 04:05:22.000 197 22457.59 147.78 41468.66 88888.00 2023-07-16 04:05:23.000 197 22457.57 147.78 41468.71 88888.00 2023-07-16 04:05:24.000 197 22457.56 147.80 41468.70 88888.00 2023-07-16 04:05:25.000 197 22457.59 147.82 41468.67 47539.46 2023-07-16 04:05:26.000 197 22457.59 147.85 41468.66 88888.00 2023-07-16 04:05:27.000 197 22457.53 147.83 41468.66 88888.00 2023-07-16 04:05:28.000 197 22457.50 147.73 41468.66 88888.00 2023-07-16 04:05:29.000 197 22457.50 147.66 41468.67 88888.00 2023-07-16 04:05:30.000 197 22457.50 147.72 41468.69 47539.49 2023-07-16 04:05:31.000 197 22457.51 147.80 41468.72 88888.00 2023-07-16 04:05:32.000 197 22457.53 147.78 41468.74 88888.00 2023-07-16 04:05:33.000 197 22457.57 147.76 41468.78 88888.00 2023-07-16 04:05:34.000 197 22457.58 147.82 41468.81 88888.00 2023-07-16 04:05:35.000 197 22457.58 147.86 41468.83 47539.47 2023-07-16 04:05:36.000 197 22457.57 147.84 41468.84 88888.00 2023-07-16 04:05:37.000 197 22457.58 147.80 41468.83 88888.00 2023-07-16 04:05:38.000 197 22457.62 147.83 41468.87 88888.00 2023-07-16 04:05:39.000 197 22457.65 147.90 41468.91 88888.00 2023-07-16 04:05:40.000 197 22457.64 147.92 41468.86 47539.50 2023-07-16 04:05:41.000 197 22457.58 147.86 41468.76 88888.00 2023-07-16 04:05:42.000 197 22457.54 147.80 41468.70 88888.00 2023-07-16 04:05:43.000 197 22457.54 147.79 41468.69 88888.00 2023-07-16 04:05:44.000 197 22457.55 147.79 41468.70 88888.00 2023-07-16 04:05:45.000 197 22457.59 147.74 41468.71 47539.50 2023-07-16 04:05:46.000 197 22457.62 147.71 41468.77 88888.00 2023-07-16 04:05:47.000 197 22457.59 147.74 41468.83 88888.00 2023-07-16 04:05:48.000 197 22457.53 147.75 41468.86 88888.00 2023-07-16 04:05:49.000 197 22457.52 147.76 41468.87 88888.00 2023-07-16 04:05:50.000 197 22457.56 147.80 41468.84 47539.50 2023-07-16 04:05:51.000 197 22457.58 147.86 41468.79 88888.00 2023-07-16 04:05:52.000 197 22457.54 147.89 41468.73 88888.00 2023-07-16 04:05:53.000 197 22457.49 147.87 41468.76 88888.00 2023-07-16 04:05:54.000 197 22457.50 147.82 41468.84 88888.00 2023-07-16 04:05:55.000 197 22457.53 147.78 41468.89 47539.48 2023-07-16 04:05:56.000 197 22457.52 147.77 41468.86 88888.00 2023-07-16 04:05:57.000 197 22457.49 147.80 41468.79 88888.00 2023-07-16 04:05:58.000 197 22457.53 147.91 41468.82 88888.00 2023-07-16 04:05:59.000 197 22457.58 147.97 41468.87 88888.00 2023-07-16 04:06:00.000 197 22457.57 147.91 41468.84 47539.50 2023-07-16 04:06:01.000 197 22457.53 147.84 41468.78 88888.00 2023-07-16 04:06:02.000 197 22457.50 147.82 41468.76 88888.00 2023-07-16 04:06:03.000 197 22457.55 147.88 41468.78 88888.00 2023-07-16 04:06:04.000 197 22457.61 147.95 41468.76 88888.00 2023-07-16 04:06:05.000 197 22457.64 147.97 41468.73 47539.51 2023-07-16 04:06:06.000 197 22457.64 147.96 41468.84 88888.00 2023-07-16 04:06:07.000 197 22457.61 147.97 41468.94 88888.00 2023-07-16 04:06:08.000 197 22457.57 148.01 41468.93 88888.00 2023-07-16 04:06:09.000 197 22457.54 148.03 41468.89 88888.00 2023-07-16 04:06:10.000 197 22457.53 147.97 41468.88 47539.53 2023-07-16 04:06:11.000 197 22457.54 147.90 41468.88 88888.00 2023-07-16 04:06:12.000 197 22457.57 147.91 41468.89 88888.00 2023-07-16 04:06:13.000 197 22457.58 147.94 41468.86 88888.00 2023-07-16 04:06:14.000 197 22457.57 147.96 41468.84 88888.00 2023-07-16 04:06:15.000 197 22457.58 147.96 41468.86 47539.52 2023-07-16 04:06:16.000 197 22457.53 147.91 41468.79 88888.00 2023-07-16 04:06:17.000 197 22457.46 147.87 41468.68 88888.00 2023-07-16 04:06:18.000 197 22457.48 147.94 41468.66 88888.00 2023-07-16 04:06:19.000 197 22457.56 148.04 41468.79 88888.00 2023-07-16 04:06:20.000 197 22457.58 148.05 41468.89 47539.55 2023-07-16 04:06:21.000 197 22457.53 147.93 41468.87 88888.00 2023-07-16 04:06:22.000 197 22457.50 147.86 41468.82 88888.00 2023-07-16 04:06:23.000 197 22457.49 147.95 41468.83 88888.00 2023-07-16 04:06:24.000 197 22457.48 148.05 41468.86 88888.00 2023-07-16 04:06:25.000 197 22457.48 148.04 41468.82 47539.53 2023-07-16 04:06:26.000 197 22457.48 147.98 41468.76 88888.00 2023-07-16 04:06:27.000 197 22457.48 147.95 41468.73 88888.00 2023-07-16 04:06:28.000 197 22457.49 147.96 41468.81 88888.00 2023-07-16 04:06:29.000 197 22457.53 147.98 41468.90 88888.00 2023-07-16 04:06:30.000 197 22457.56 147.96 41468.84 47539.52 2023-07-16 04:06:31.000 197 22457.57 147.93 41468.72 88888.00 2023-07-16 04:06:32.000 197 22457.59 147.96 41468.75 88888.00 2023-07-16 04:06:33.000 197 22457.59 148.00 41468.84 88888.00 2023-07-16 04:06:34.000 197 22457.55 148.03 41468.83 88888.00 2023-07-16 04:06:35.000 197 22457.54 148.01 41468.79 47539.55 2023-07-16 04:06:36.000 197 22457.58 147.94 41468.74 88888.00 2023-07-16 04:06:37.000 197 22457.59 147.88 41468.62 88888.00 2023-07-16 04:06:38.000 197 22457.59 147.86 41468.53 88888.00 2023-07-16 04:06:39.000 197 22457.61 147.87 41468.62 88888.00 2023-07-16 04:06:40.000 197 22457.63 147.90 41468.75 47539.53 2023-07-16 04:06:41.000 197 22457.59 147.91 41468.80 88888.00 2023-07-16 04:06:42.000 197 22457.56 147.92 41468.81 88888.00 2023-07-16 04:06:43.000 197 22457.57 147.97 41468.81 88888.00 2023-07-16 04:06:44.000 197 22457.60 148.01 41468.77 88888.00 2023-07-16 04:06:45.000 197 22457.61 147.96 41468.71 47539.53 2023-07-16 04:06:46.000 197 22457.59 147.92 41468.67 88888.00 2023-07-16 04:06:47.000 197 22457.57 147.92 41468.69 88888.00 2023-07-16 04:06:48.000 197 22457.58 147.96 41468.80 88888.00 2023-07-16 04:06:49.000 197 22457.55 147.99 41468.88 88888.00 2023-07-16 04:06:50.000 197 22457.49 148.03 41468.85 47539.52 2023-07-16 04:06:51.000 197 22457.51 148.08 41468.83 88888.00 2023-07-16 04:06:52.000 197 22457.56 148.08 41468.87 88888.00 2023-07-16 04:06:53.000 197 22457.53 148.04 41468.91 88888.00 2023-07-16 04:06:54.000 197 22457.49 148.00 41468.90 88888.00 2023-07-16 04:06:55.000 197 22457.47 147.97 41468.86 47539.53 2023-07-16 04:06:56.000 197 22457.47 147.97 41468.79 88888.00 2023-07-16 04:06:57.000 197 22457.51 147.98 41468.75 88888.00 2023-07-16 04:06:58.000 197 22457.53 147.98 41468.77 88888.00 2023-07-16 04:06:59.000 197 22457.51 147.96 41468.82 88888.00 2023-07-16 04:07:00.000 197 22457.50 147.90 41468.82 47539.54 2023-07-16 04:07:01.000 197 22457.47 147.88 41468.82 88888.00 2023-07-16 04:07:02.000 197 22457.40 147.94 41468.83 88888.00 2023-07-16 04:07:03.000 197 22457.36 147.97 41468.83 88888.00 2023-07-16 04:07:04.000 197 22457.39 147.98 41468.82 88888.00 2023-07-16 04:07:05.000 197 22457.42 148.00 41468.78 47539.52 2023-07-16 04:07:06.000 197 22457.40 148.00 41468.78 88888.00 2023-07-16 04:07:07.000 197 22457.39 148.04 41468.84 88888.00 2023-07-16 04:07:08.000 197 22457.46 148.11 41468.86 88888.00 2023-07-16 04:07:09.000 197 22457.53 148.16 41468.81 88888.00 2023-07-16 04:07:10.000 197 22457.52 148.15 41468.81 47539.53 2023-07-16 04:07:11.000 197 22457.49 148.10 41468.82 88888.00 2023-07-16 04:07:12.000 197 22457.49 148.06 41468.81 88888.00 2023-07-16 04:07:13.000 197 22457.50 148.07 41468.84 88888.00 2023-07-16 04:07:14.000 197 22457.51 148.08 41468.88 88888.00 2023-07-16 04:07:15.000 197 22457.52 148.06 41468.94 47539.53 2023-07-16 04:07:16.000 197 22457.52 148.01 41468.99 88888.00 2023-07-16 04:07:17.000 197 22457.51 147.97 41468.98 88888.00 2023-07-16 04:07:18.000 197 22457.53 148.03 41468.96 88888.00 2023-07-16 04:07:19.000 197 22457.56 148.12 41468.99 88888.00 2023-07-16 04:07:20.000 197 22457.54 148.16 41468.99 47539.55 2023-07-16 04:07:21.000 197 22457.53 148.17 41468.98 88888.00 2023-07-16 04:07:22.000 197 22457.56 148.14 41468.98 88888.00 2023-07-16 04:07:23.000 197 22457.56 148.08 41468.96 88888.00 2023-07-16 04:07:24.000 197 22457.52 148.07 41468.94 88888.00 2023-07-16 04:07:25.000 197 22457.48 148.07 41468.90 47539.51 2023-07-16 04:07:26.000 197 22457.48 148.04 41468.88 88888.00 2023-07-16 04:07:27.000 197 22457.47 148.04 41468.91 88888.00 2023-07-16 04:07:28.000 197 22457.41 148.06 41468.91 88888.00 2023-07-16 04:07:29.000 197 22457.36 148.09 41468.88 88888.00 2023-07-16 04:07:30.000 197 22457.40 148.14 41468.93 47539.52 2023-07-16 04:07:31.000 197 22457.48 148.19 41469.00 88888.00 2023-07-16 04:07:32.000 197 22457.48 148.21 41468.94 88888.00 2023-07-16 04:07:33.000 197 22457.44 148.17 41468.83 88888.00 2023-07-16 04:07:34.000 197 22457.42 148.11 41468.78 88888.00 2023-07-16 04:07:35.000 197 22457.42 148.11 41468.76 47539.53 2023-07-16 04:07:36.000 197 22457.43 148.09 41468.73 88888.00 2023-07-16 04:07:37.000 197 22457.44 148.07 41468.77 88888.00 2023-07-16 04:07:38.000 197 22457.47 148.12 41468.85 88888.00 2023-07-16 04:07:39.000 197 22457.50 148.18 41468.94 88888.00 2023-07-16 04:07:40.000 197 22457.51 148.16 41469.00 47539.53 2023-07-16 04:07:41.000 197 22457.51 148.12 41469.00 88888.00 2023-07-16 04:07:42.000 197 22457.49 148.14 41469.01 88888.00 2023-07-16 04:07:43.000 197 22457.46 148.19 41469.05 88888.00 2023-07-16 04:07:44.000 197 22457.44 148.18 41469.02 88888.00 2023-07-16 04:07:45.000 197 22457.44 148.15 41468.92 47539.56 2023-07-16 04:07:46.000 197 22457.44 148.20 41468.87 88888.00 2023-07-16 04:07:47.000 197 22457.42 148.28 41468.90 88888.00 2023-07-16 04:07:48.000 197 22457.41 148.29 41468.90 88888.00 2023-07-16 04:07:49.000 197 22457.41 148.25 41468.83 88888.00 2023-07-16 04:07:50.000 197 22457.38 148.19 41468.75 47539.55 2023-07-16 04:07:51.000 197 22457.36 148.12 41468.73 88888.00 2023-07-16 04:07:52.000 197 22457.40 148.09 41468.77 88888.00 2023-07-16 04:07:53.000 197 22457.41 148.10 41468.80 88888.00 2023-07-16 04:07:54.000 197 22457.41 148.11 41468.83 88888.00 2023-07-16 04:07:55.000 197 22457.41 148.14 41468.84 47539.54 2023-07-16 04:07:56.000 197 22457.43 148.20 41468.84 88888.00 2023-07-16 04:07:57.000 197 22457.46 148.20 41468.86 88888.00 2023-07-16 04:07:58.000 197 22457.46 148.15 41468.87 88888.00 2023-07-16 04:07:59.000 197 22457.41 148.14 41468.89 88888.00 2023-07-16 04:08:00.000 197 22457.38 148.14 41468.87 47539.54 2023-07-16 04:08:01.000 197 22457.39 148.12 41468.80 88888.00 2023-07-16 04:08:02.000 197 22457.44 148.15 41468.78 88888.00 2023-07-16 04:08:03.000 197 22457.48 148.21 41468.81 88888.00 2023-07-16 04:08:04.000 197 22457.47 148.19 41468.81 88888.00 2023-07-16 04:08:05.000 197 22457.46 148.16 41468.79 47539.51 2023-07-16 04:08:06.000 197 22457.47 148.20 41468.82 88888.00 2023-07-16 04:08:07.000 197 22457.47 148.26 41468.88 88888.00 2023-07-16 04:08:08.000 197 22457.47 148.25 41468.90 88888.00 2023-07-16 04:08:09.000 197 22457.48 148.18 41468.86 88888.00 2023-07-16 04:08:10.000 197 22457.49 148.15 41468.74 47539.55 2023-07-16 04:08:11.000 197 22457.52 148.20 41468.71 88888.00 2023-07-16 04:08:12.000 197 22457.55 148.24 41468.77 88888.00 2023-07-16 04:08:13.000 197 22457.54 148.23 41468.78 88888.00 2023-07-16 04:08:14.000 197 22457.53 148.21 41468.78 88888.00 2023-07-16 04:08:15.000 197 22457.50 148.19 41468.79 47539.55 2023-07-16 04:08:16.000 197 22457.48 148.17 41468.78 88888.00 2023-07-16 04:08:17.000 197 22457.48 148.19 41468.73 88888.00 2023-07-16 04:08:18.000 197 22457.47 148.22 41468.70 88888.00 2023-07-16 04:08:19.000 197 22457.44 148.25 41468.73 88888.00 2023-07-16 04:08:20.000 197 22457.37 148.31 41468.76 47539.55 2023-07-16 04:08:21.000 197 22457.35 148.36 41468.80 88888.00 2023-07-16 04:08:22.000 197 22457.41 148.36 41468.85 88888.00 2023-07-16 04:08:23.000 197 22457.47 148.30 41468.85 88888.00 2023-07-16 04:08:24.000 197 22457.48 148.24 41468.80 88888.00 2023-07-16 04:08:25.000 197 22457.44 148.23 41468.78 47539.52 2023-07-16 04:08:26.000 197 22457.40 148.20 41468.79 88888.00 2023-07-16 04:08:27.000 197 22457.40 148.17 41468.80 88888.00 2023-07-16 04:08:28.000 197 22457.47 148.19 41468.86 88888.00 2023-07-16 04:08:29.000 197 22457.48 148.24 41468.91 88888.00 2023-07-16 04:08:30.000 197 22457.44 148.27 41468.89 47539.53 2023-07-16 04:08:31.000 197 22457.42 148.27 41468.88 88888.00 2023-07-16 04:08:32.000 197 22457.44 148.26 41468.89 88888.00 2023-07-16 04:08:33.000 197 22457.42 148.25 41468.84 88888.00 2023-07-16 04:08:34.000 197 22457.36 148.28 41468.75 88888.00 2023-07-16 04:08:35.000 197 22457.33 148.30 41468.73 47539.57 2023-07-16 04:08:36.000 197 22457.35 148.27 41468.78 88888.00 2023-07-16 04:08:37.000 197 22457.38 148.28 41468.81 88888.00 2023-07-16 04:08:38.000 197 22457.41 148.36 41468.84 88888.00 2023-07-16 04:08:39.000 197 22457.42 148.44 41468.87 88888.00 2023-07-16 04:08:40.000 197 22457.40 148.44 41468.88 47539.54 2023-07-16 04:08:41.000 197 22457.34 148.39 41468.90 88888.00 2023-07-16 04:08:42.000 197 22457.29 148.37 41468.94 88888.00 2023-07-16 04:08:43.000 197 22457.26 148.39 41468.92 88888.00 2023-07-16 04:08:44.000 197 22457.24 148.43 41468.84 88888.00 2023-07-16 04:08:45.000 197 22457.20 148.45 41468.77 47539.55 2023-07-16 04:08:46.000 197 22457.19 148.46 41468.75 88888.00 2023-07-16 04:08:47.000 197 22457.21 148.46 41468.79 88888.00 2023-07-16 04:08:48.000 197 22457.23 148.45 41468.84 88888.00 2023-07-16 04:08:49.000 197 22457.25 148.44 41468.84 88888.00 2023-07-16 04:08:50.000 197 22457.28 148.41 41468.80 47539.58 2023-07-16 04:08:51.000 197 22457.30 148.42 41468.81 88888.00 2023-07-16 04:08:52.000 197 22457.31 148.47 41468.92 88888.00 2023-07-16 04:08:53.000 197 22457.26 148.53 41469.01 88888.00 2023-07-16 04:08:54.000 197 22457.18 148.57 41469.02 88888.00 2023-07-16 04:08:55.000 197 22457.16 148.56 41468.95 47539.54 2023-07-16 04:08:56.000 197 22457.20 148.50 41468.86 88888.00 2023-07-16 04:08:57.000 197 22457.30 148.48 41468.84 88888.00 2023-07-16 04:08:58.000 197 22457.37 148.48 41468.88 88888.00 2023-07-16 04:08:59.000 197 22457.36 148.44 41468.90 88888.00 2023-07-16 04:09:00.000 197 22457.35 148.41 41468.96 47539.53 2023-07-16 04:09:01.000 197 22457.37 148.34 41469.00 88888.00 2023-07-16 04:09:02.000 197 22457.36 148.29 41468.99 88888.00 2023-07-16 04:09:03.000 197 22457.31 148.31 41468.97 88888.00 2023-07-16 04:09:04.000 197 22457.30 148.37 41468.92 88888.00 2023-07-16 04:09:05.000 197 22457.31 148.40 41468.86 47539.57 2023-07-16 04:09:06.000 197 22457.33 148.40 41468.86 88888.00 2023-07-16 04:09:07.000 197 22457.34 148.42 41468.91 88888.00 2023-07-16 04:09:08.000 197 22457.34 148.42 41468.94 88888.00 2023-07-16 04:09:09.000 197 22457.33 148.41 41468.94 88888.00 2023-07-16 04:09:10.000 197 22457.34 148.43 41469.00 47539.57 2023-07-16 04:09:11.000 197 22457.36 148.44 41469.03 88888.00 2023-07-16 04:09:12.000 197 22457.38 148.42 41468.96 88888.00 2023-07-16 04:09:13.000 197 22457.38 148.43 41468.92 88888.00 2023-07-16 04:09:14.000 197 22457.35 148.47 41468.94 88888.00 2023-07-16 04:09:15.000 197 22457.29 148.44 41468.94 47539.59 2023-07-16 04:09:16.000 197 22457.26 148.39 41468.91 88888.00 2023-07-16 04:09:17.000 197 22457.32 148.40 41468.90 88888.00 2023-07-16 04:09:18.000 197 22457.38 148.44 41468.92 88888.00 2023-07-16 04:09:19.000 197 22457.40 148.47 41468.94 88888.00 2023-07-16 04:09:20.000 197 22457.37 148.49 41468.97 47539.59 2023-07-16 04:09:21.000 197 22457.32 148.47 41468.98 88888.00 2023-07-16 04:09:22.000 197 22457.28 148.43 41468.98 88888.00 2023-07-16 04:09:23.000 197 22457.25 148.43 41468.99 88888.00 2023-07-16 04:09:24.000 197 22457.26 148.43 41469.02 88888.00 2023-07-16 04:09:25.000 197 22457.27 148.39 41469.04 47539.58 2023-07-16 04:09:26.000 197 22457.27 148.37 41469.05 88888.00 2023-07-16 04:09:27.000 197 22457.28 148.39 41469.04 88888.00 2023-07-16 04:09:28.000 197 22457.29 148.43 41469.02 88888.00 2023-07-16 04:09:29.000 197 22457.31 148.43 41469.01 88888.00 2023-07-16 04:09:30.000 197 22457.33 148.41 41469.06 47539.60 2023-07-16 04:09:31.000 197 22457.32 148.39 41469.11 88888.00 2023-07-16 04:09:32.000 197 22457.33 148.45 41469.07 88888.00 2023-07-16 04:09:33.000 197 22457.32 148.53 41468.96 88888.00 2023-07-16 04:09:34.000 197 22457.26 148.58 41468.89 88888.00 2023-07-16 04:09:35.000 197 22457.20 148.56 41468.93 47539.57 2023-07-16 04:09:36.000 197 22457.19 148.50 41468.96 88888.00 2023-07-16 04:09:37.000 197 22457.24 148.45 41468.96 88888.00 2023-07-16 04:09:38.000 197 22457.29 148.46 41468.96 88888.00 2023-07-16 04:09:39.000 197 22457.32 148.52 41468.96 88888.00 2023-07-16 04:09:40.000 197 22457.30 148.59 41468.96 47539.58 2023-07-16 04:09:41.000 197 22457.24 148.64 41468.95 88888.00 2023-07-16 04:09:42.000 197 22457.20 148.65 41468.93 88888.00 2023-07-16 04:09:43.000 197 22457.18 148.68 41468.86 88888.00 2023-07-16 04:09:44.000 197 22457.16 148.71 41468.82 88888.00 2023-07-16 04:09:45.000 197 22457.18 148.67 41468.82 47539.56 2023-07-16 04:09:46.000 197 22457.24 148.59 41468.86 88888.00 2023-07-16 04:09:47.000 197 22457.24 148.58 41468.89 88888.00 2023-07-16 04:09:48.000 197 22457.21 148.64 41468.89 88888.00 2023-07-16 04:09:49.000 197 22457.21 148.69 41468.89 88888.00 2023-07-16 04:09:50.000 197 22457.21 148.66 41468.87 47539.56 2023-07-16 04:09:51.000 197 22457.19 148.62 41468.84 88888.00 2023-07-16 04:09:52.000 197 22457.25 148.60 41468.82 88888.00 2023-07-16 04:09:53.000 197 22457.31 148.60 41468.84 88888.00 2023-07-16 04:09:54.000 197 22457.29 148.59 41468.83 88888.00 2023-07-16 04:09:55.000 197 22457.23 148.60 41468.79 47539.57 2023-07-16 04:09:56.000 197 22457.17 148.59 41468.79 88888.00 2023-07-16 04:09:57.000 197 22457.10 148.59 41468.83 88888.00 2023-07-16 04:09:58.000 197 22457.07 148.63 41468.86 88888.00 2023-07-16 04:09:59.000 197 22457.12 148.67 41468.88 88888.00 2023-07-16 04:10:00.000 197 22457.19 148.67 41468.96 47539.56 2023-07-16 04:10:01.000 197 22457.25 148.64 41469.07 88888.00 2023-07-16 04:10:02.000 197 22457.27 148.61 41469.09 88888.00 2023-07-16 04:10:03.000 197 22457.28 148.66 41469.05 88888.00 2023-07-16 04:10:04.000 197 22457.29 148.75 41469.05 88888.00 2023-07-16 04:10:05.000 197 22457.29 148.78 41469.11 47539.58 2023-07-16 04:10:06.000 197 22457.26 148.75 41469.13 88888.00 2023-07-16 04:10:07.000 197 22457.22 148.72 41469.06 88888.00 2023-07-16 04:10:08.000 197 22457.20 148.70 41468.95 88888.00 2023-07-16 04:10:09.000 197 22457.21 148.69 41468.93 88888.00 2023-07-16 04:10:10.000 197 22457.23 148.71 41469.06 47539.60 2023-07-16 04:10:11.000 197 22457.26 148.77 41469.21 88888.00 2023-07-16 04:10:12.000 197 22457.26 148.81 41469.26 88888.00 2023-07-16 04:10:13.000 197 22457.25 148.80 41469.24 88888.00 2023-07-16 04:10:14.000 197 22457.21 148.76 41469.13 88888.00 2023-07-16 04:10:15.000 197 22457.16 148.72 41468.98 47539.59 2023-07-16 04:10:16.000 197 22457.15 148.74 41468.94 88888.00 2023-07-16 04:10:17.000 197 22457.18 148.81 41469.06 88888.00 2023-07-16 04:10:18.000 197 22457.21 148.88 41469.14 88888.00 2023-07-16 04:10:19.000 197 22457.21 148.89 41469.11 88888.00 2023-07-16 04:10:20.000 197 22457.19 148.83 41469.02 47539.60 2023-07-16 04:10:21.000 197 22457.19 148.78 41468.98 88888.00 2023-07-16 04:10:22.000 197 22457.22 148.78 41468.98 88888.00 2023-07-16 04:10:23.000 197 22457.26 148.80 41469.03 88888.00 2023-07-16 04:10:24.000 197 22457.28 148.82 41469.06 88888.00 2023-07-16 04:10:25.000 197 22457.27 148.84 41469.06 47539.59 2023-07-16 04:10:26.000 197 22457.28 148.86 41469.07 88888.00 2023-07-16 04:10:27.000 197 22457.32 148.85 41469.08 88888.00 2023-07-16 04:10:28.000 197 22457.35 148.85 41469.04 88888.00 2023-07-16 04:10:29.000 197 22457.33 148.84 41468.98 88888.00 2023-07-16 04:10:30.000 197 22457.31 148.85 41469.00 47539.61 2023-07-16 04:10:31.000 197 22457.30 148.88 41469.06 88888.00 2023-07-16 04:10:32.000 197 22457.28 148.86 41469.05 88888.00 2023-07-16 04:10:33.000 197 22457.28 148.87 41469.01 88888.00 2023-07-16 04:10:34.000 197 22457.33 148.93 41468.99 88888.00 2023-07-16 04:10:35.000 197 22457.36 148.96 41468.99 47539.63 2023-07-16 04:10:36.000 197 22457.36 148.94 41468.98 88888.00 2023-07-16 04:10:37.000 197 22457.35 148.95 41469.01 88888.00 2023-07-16 04:10:38.000 197 22457.35 148.97 41469.02 88888.00 2023-07-16 04:10:39.000 197 22457.35 148.97 41469.00 88888.00 2023-07-16 04:10:40.000 197 22457.33 148.95 41469.00 47539.65 2023-07-16 04:10:41.000 197 22457.28 148.98 41469.02 88888.00 2023-07-16 04:10:42.000 197 22457.24 149.01 41468.97 88888.00 2023-07-16 04:10:43.000 197 22457.23 149.01 41468.92 88888.00 2023-07-16 04:10:44.000 197 22457.26 149.03 41469.00 88888.00 2023-07-16 04:10:45.000 197 22457.25 149.02 41469.06 47539.61 2023-07-16 04:10:46.000 197 22457.20 148.93 41469.04 88888.00 2023-07-16 04:10:47.000 197 22457.13 148.85 41469.04 88888.00 2023-07-16 04:10:48.000 197 22457.11 148.82 41469.06 88888.00 2023-07-16 04:10:49.000 197 22457.16 148.85 41469.06 88888.00 2023-07-16 04:10:50.000 197 22457.25 148.93 41469.11 47539.61 2023-07-16 04:10:51.000 197 22457.28 149.00 41469.18 88888.00 2023-07-16 04:10:52.000 197 22457.28 149.02 41469.12 88888.00 2023-07-16 04:10:53.000 197 22457.30 149.01 41468.98 88888.00 2023-07-16 04:10:54.000 197 22457.34 148.97 41468.91 88888.00 2023-07-16 04:10:55.000 197 22457.36 148.93 41469.00 47539.65 2023-07-16 04:10:56.000 197 22457.35 148.94 41469.07 88888.00 2023-07-16 04:10:57.000 197 22457.33 148.96 41469.03 88888.00 2023-07-16 04:10:58.000 197 22457.27 148.97 41469.00 88888.00 2023-07-16 04:10:59.000 197 22457.23 149.03 41469.05 88888.00 2023-07-16 04:11:00.000 197 22457.24 149.07 41469.13 47539.63 2023-07-16 04:11:01.000 197 22457.26 149.04 41469.18 88888.00 2023-07-16 04:11:02.000 197 22457.24 149.01 41469.18 88888.00 2023-07-16 04:11:03.000 197 22457.21 149.01 41469.16 88888.00 2023-07-16 04:11:04.000 197 22457.24 149.03 41469.16 88888.00 2023-07-16 04:11:05.000 197 22457.28 149.03 41469.14 47539.63 2023-07-16 04:11:06.000 197 22457.26 149.04 41469.11 88888.00 2023-07-16 04:11:07.000 197 22457.26 149.10 41469.14 88888.00 2023-07-16 04:11:08.000 197 22457.26 149.17 41469.17 88888.00 2023-07-16 04:11:09.000 197 22457.24 149.16 41469.12 88888.00 2023-07-16 04:11:10.000 197 22457.22 149.12 41469.10 47539.62 2023-07-16 04:11:11.000 197 22457.23 149.13 41469.18 88888.00 2023-07-16 04:11:12.000 197 22457.24 149.16 41469.21 88888.00 2023-07-16 04:11:13.000 197 22457.23 149.16 41469.16 88888.00 2023-07-16 04:11:14.000 197 22457.27 149.16 41469.12 88888.00 2023-07-16 04:11:15.000 197 22457.32 149.17 41469.14 47539.66 2023-07-16 04:11:16.000 197 22457.35 149.15 41469.14 88888.00 2023-07-16 04:11:17.000 197 22457.37 149.15 41469.13 88888.00 2023-07-16 04:11:18.000 197 22457.36 149.15 41469.05 88888.00 2023-07-16 04:11:19.000 197 22457.31 149.16 41468.95 88888.00 2023-07-16 04:11:20.000 197 22457.30 149.22 41468.94 47539.67 2023-07-16 04:11:21.000 197 22457.30 149.25 41469.01 88888.00 2023-07-16 04:11:22.000 197 22457.28 149.23 41469.00 88888.00 2023-07-16 04:11:23.000 197 22457.30 149.27 41468.96 88888.00 2023-07-16 04:11:24.000 197 22457.34 149.33 41469.02 88888.00 2023-07-16 04:11:25.000 197 22457.34 149.32 41469.12 47539.66 2023-07-16 04:11:26.000 197 22457.26 149.26 41469.12 88888.00 2023-07-16 04:11:27.000 197 22457.19 149.25 41469.11 88888.00 2023-07-16 04:11:28.000 197 22457.18 149.31 41469.16 88888.00 2023-07-16 04:11:29.000 197 22457.22 149.41 41469.17 88888.00 2023-07-16 04:11:30.000 197 22457.26 149.43 41469.13 47539.65 2023-07-16 04:11:31.000 197 22457.28 149.41 41469.08 88888.00 2023-07-16 04:11:32.000 197 22457.25 149.41 41469.00 88888.00 2023-07-16 04:11:33.000 197 22457.25 149.42 41468.96 88888.00 2023-07-16 04:11:34.000 197 22457.30 149.44 41469.03 88888.00 2023-07-16 04:11:35.000 197 22457.34 149.42 41469.03 47539.68 2023-07-16 04:11:36.000 197 22457.36 149.38 41468.94 88888.00 2023-07-16 04:11:37.000 197 22457.39 149.41 41468.96 88888.00 2023-07-16 04:11:38.000 197 22457.44 149.46 41469.11 88888.00 2023-07-16 04:11:39.000 197 22457.50 149.48 41469.21 88888.00 2023-07-16 04:11:40.000 197 22457.51 149.51 41469.20 47539.68 2023-07-16 04:11:41.000 197 22457.48 149.52 41469.10 88888.00 2023-07-16 04:11:42.000 197 22457.44 149.47 41469.01 88888.00 2023-07-16 04:11:43.000 197 22457.40 149.40 41468.96 88888.00 2023-07-16 04:11:44.000 197 22457.37 149.32 41468.91 88888.00 2023-07-16 04:11:45.000 197 22457.36 149.29 41468.94 47539.69 2023-07-16 04:11:46.000 197 22457.40 149.33 41469.10 88888.00 2023-07-16 04:11:47.000 197 22457.44 149.39 41469.24 88888.00 2023-07-16 04:11:48.000 197 22457.41 149.43 41469.27 88888.00 2023-07-16 04:11:49.000 197 22457.39 149.45 41469.27 88888.00 2023-07-16 04:11:50.000 197 22457.38 149.47 41469.31 47539.69 2023-07-16 04:11:51.000 197 22457.34 149.45 41469.31 88888.00 2023-07-16 04:11:52.000 197 22457.32 149.42 41469.23 88888.00 2023-07-16 04:11:53.000 197 22457.38 149.44 41469.23 88888.00 2023-07-16 04:11:54.000 197 22457.47 149.49 41469.31 88888.00 2023-07-16 04:11:55.000 197 22457.50 149.49 41469.30 47539.72 2023-07-16 04:11:56.000 197 22457.49 149.47 41469.25 88888.00 2023-07-16 04:11:57.000 197 22457.45 149.43 41469.18 88888.00 2023-07-16 04:11:58.000 197 22457.39 149.38 41469.13 88888.00 2023-07-16 04:11:59.000 197 22457.38 149.38 41469.11 88888.00 2023-07-16 04:12:00.000 197 22457.37 149.41 41469.05 47539.71 2023-07-16 04:12:01.000 197 22457.33 149.41 41468.94 88888.00 2023-07-16 04:12:02.000 197 22457.34 149.46 41468.95 88888.00 2023-07-16 04:12:03.000 197 22457.38 149.50 41469.02 88888.00 2023-07-16 04:12:04.000 197 22457.34 149.48 41468.98 88888.00 2023-07-16 04:12:05.000 197 22457.27 149.45 41468.87 47539.73 2023-07-16 04:12:06.000 197 22457.30 149.44 41468.83 88888.00 2023-07-16 04:12:07.000 197 22457.37 149.42 41468.85 88888.00 2023-07-16 04:12:08.000 197 22457.37 149.42 41468.93 88888.00 2023-07-16 04:12:09.000 197 22457.32 149.42 41468.95 88888.00 2023-07-16 04:12:10.000 197 22457.30 149.44 41468.92 47539.73 2023-07-16 04:12:11.000 197 22457.31 149.47 41469.00 88888.00 2023-07-16 04:12:12.000 197 22457.30 149.48 41469.13 88888.00 2023-07-16 04:12:13.000 197 22457.32 149.53 41469.17 88888.00 2023-07-16 04:12:14.000 197 22457.38 149.56 41469.16 88888.00 2023-07-16 04:12:15.000 197 22457.41 149.54 41469.14 47539.74 2023-07-16 04:12:16.000 197 22457.41 149.51 41469.05 88888.00 2023-07-16 04:12:17.000 197 22457.38 149.52 41468.98 88888.00 2023-07-16 04:12:18.000 197 22457.38 149.59 41469.01 88888.00 2023-07-16 04:12:19.000 197 22457.40 149.65 41469.10 88888.00 2023-07-16 04:12:20.000 197 22457.39 149.66 41469.14 47539.74 2023-07-16 04:12:21.000 197 22457.32 149.63 41469.14 88888.00 2023-07-16 04:12:22.000 197 22457.28 149.61 41469.12 88888.00 2023-07-16 04:12:23.000 197 22457.32 149.61 41469.07 88888.00 2023-07-16 04:12:24.000 197 22457.35 149.60 41469.03 88888.00 2023-07-16 04:12:25.000 197 22457.35 149.57 41469.02 47539.76 2023-07-16 04:12:26.000 197 22457.35 149.53 41469.05 88888.00 2023-07-16 04:12:27.000 197 22457.32 149.51 41469.10 88888.00 2023-07-16 04:12:28.000 197 22457.28 149.51 41469.14 88888.00 2023-07-16 04:12:29.000 197 22457.29 149.50 41469.22 88888.00 2023-07-16 04:12:30.000 197 22457.31 149.48 41469.33 47539.76 2023-07-16 04:12:31.000 197 22457.32 149.49 41469.34 88888.00 2023-07-16 04:12:32.000 197 22457.34 149.51 41469.27 88888.00 2023-07-16 04:12:33.000 197 22457.33 149.50 41469.21 88888.00 2023-07-16 04:12:34.000 197 22457.33 149.45 41469.21 88888.00 2023-07-16 04:12:35.000 197 22457.35 149.43 41469.21 47539.80 2023-07-16 04:12:36.000 197 22457.36 149.44 41469.21 88888.00 2023-07-16 04:12:37.000 197 22457.37 149.44 41469.22 88888.00 2023-07-16 04:12:38.000 197 22457.39 149.47 41469.22 88888.00 2023-07-16 04:12:39.000 197 22457.42 149.52 41469.24 88888.00 2023-07-16 04:12:40.000 197 22457.44 149.53 41469.20 47539.77 2023-07-16 04:12:41.000 197 22457.43 149.51 41469.10 88888.00 2023-07-16 04:12:42.000 197 22457.38 149.47 41469.05 88888.00 2023-07-16 04:12:43.000 197 22457.38 149.43 41469.12 88888.00 2023-07-16 04:12:44.000 197 22457.38 149.43 41469.20 88888.00 2023-07-16 04:12:45.000 197 22457.39 149.46 41469.26 47539.80 2023-07-16 04:12:46.000 197 22457.41 149.48 41469.32 88888.00 2023-07-16 04:12:47.000 197 22457.40 149.47 41469.32 88888.00 2023-07-16 04:12:48.000 197 22457.36 149.44 41469.28 88888.00 2023-07-16 04:12:49.000 197 22457.38 149.39 41469.26 88888.00 2023-07-16 04:12:50.000 197 22457.41 149.35 41469.23 47539.81 2023-07-16 04:12:51.000 197 22457.42 149.36 41469.22 88888.00 2023-07-16 04:12:52.000 197 22457.44 149.41 41469.27 88888.00 2023-07-16 04:12:53.000 197 22457.43 149.41 41469.27 88888.00 2023-07-16 04:12:54.000 197 22457.34 149.39 41469.23 88888.00 2023-07-16 04:12:55.000 197 22457.29 149.39 41469.22 47539.82 2023-07-16 04:12:56.000 197 22457.31 149.39 41469.23 88888.00 2023-07-16 04:12:57.000 197 22457.37 149.35 41469.22 88888.00 2023-07-16 04:12:58.000 197 22457.43 149.33 41469.21 88888.00 2023-07-16 04:12:59.000 197 22457.46 149.34 41469.19 88888.00 2023-07-16 04:13:00.000 197 22457.44 149.35 41469.18 47539.81 2023-07-16 04:13:01.000 197 22457.44 149.35 41469.22 88888.00 2023-07-16 04:13:02.000 197 22457.44 149.39 41469.28 88888.00 2023-07-16 04:13:03.000 197 22457.44 149.46 41469.27 88888.00 2023-07-16 04:13:04.000 197 22457.42 149.51 41469.25 88888.00 2023-07-16 04:13:05.000 197 22457.41 149.51 41469.29 47539.86 2023-07-16 04:13:06.000 197 22457.38 149.50 41469.37 88888.00 2023-07-16 04:13:07.000 197 22457.38 149.46 41469.42 88888.00 2023-07-16 04:13:08.000 197 22457.39 149.41 41469.41 88888.00 2023-07-16 04:13:09.000 197 22457.41 149.40 41469.40 88888.00 2023-07-16 04:13:10.000 197 22457.44 149.42 41469.38 47539.82 2023-07-16 04:13:11.000 197 22457.42 149.44 41469.32 88888.00 2023-07-16 04:13:12.000 197 22457.36 149.48 41469.24 88888.00 2023-07-16 04:13:13.000 197 22457.34 149.50 41469.19 88888.00 2023-07-16 04:13:14.000 197 22457.36 149.49 41469.15 88888.00 2023-07-16 04:13:15.000 197 22457.40 149.53 41469.12 47539.83 2023-07-16 04:13:16.000 197 22457.43 149.58 41469.14 88888.00 2023-07-16 04:13:17.000 197 22457.46 149.59 41469.19 88888.00 2023-07-16 04:13:18.000 197 22457.47 149.56 41469.23 88888.00 2023-07-16 04:13:19.000 197 22457.49 149.53 41469.28 88888.00 2023-07-16 04:13:20.000 197 22457.54 149.51 41469.28 47539.83 2023-07-16 04:13:21.000 197 22457.54 149.48 41469.20 88888.00 2023-07-16 04:13:22.000 197 22457.48 149.47 41469.06 88888.00 2023-07-16 04:13:23.000 197 22457.44 149.50 41468.98 88888.00 2023-07-16 04:13:24.000 197 22457.45 149.51 41468.98 88888.00 2023-07-16 04:13:25.000 197 22457.47 149.48 41469.02 47539.85 2023-07-16 04:13:26.000 197 22457.52 149.45 41469.12 88888.00 2023-07-16 04:13:27.000 197 22457.57 149.45 41469.19 88888.00 2023-07-16 04:13:28.000 197 22457.54 149.47 41469.18 88888.00 2023-07-16 04:13:29.000 197 22457.47 149.49 41469.17 88888.00 2023-07-16 04:13:30.000 197 22457.43 149.48 41469.16 47539.87 2023-07-16 04:13:31.000 197 22457.50 149.47 41469.12 88888.00 2023-07-16 04:13:32.000 197 22457.58 149.50 41469.09 88888.00 2023-07-16 04:13:33.000 197 22457.57 149.56 41469.06 88888.00 2023-07-16 04:13:34.000 197 22457.53 149.59 41468.99 88888.00 2023-07-16 04:13:35.000 197 22457.52 149.60 41468.98 47539.88 2023-07-16 04:13:36.000 197 22457.53 149.62 41469.07 88888.00 2023-07-16 04:13:37.000 197 22457.52 149.64 41469.13 88888.00 2023-07-16 04:13:38.000 197 22457.49 149.63 41469.13 88888.00 2023-07-16 04:13:39.000 197 22457.51 149.59 41469.11 88888.00 2023-07-16 04:13:40.000 197 22457.55 149.58 41469.09 47539.87 2023-07-16 04:13:41.000 197 22457.57 149.57 41469.13 88888.00 2023-07-16 04:13:42.000 197 22457.57 149.58 41469.22 88888.00 2023-07-16 04:13:43.000 197 22457.55 149.60 41469.30 88888.00 2023-07-16 04:13:44.000 197 22457.50 149.60 41469.24 88888.00 2023-07-16 04:13:45.000 197 22457.48 149.61 41469.12 47539.89 2023-07-16 04:13:46.000 197 22457.51 149.63 41469.03 88888.00 2023-07-16 04:13:47.000 197 22457.54 149.63 41468.99 88888.00 2023-07-16 04:13:48.000 197 22457.54 149.63 41469.06 88888.00 2023-07-16 04:13:49.000 197 22457.52 149.63 41469.17 88888.00 2023-07-16 04:13:50.000 197 22457.51 149.63 41469.24 47539.88 2023-07-16 04:13:51.000 197 22457.54 149.63 41469.26 88888.00 2023-07-16 04:13:52.000 197 22457.59 149.63 41469.22 88888.00 2023-07-16 04:13:53.000 197 22457.61 149.62 41469.16 88888.00 2023-07-16 04:13:54.000 197 22457.60 149.62 41469.12 88888.00 2023-07-16 04:13:55.000 197 22457.57 149.63 41469.09 47539.89 2023-07-16 04:13:56.000 197 22457.55 149.60 41469.05 88888.00 2023-07-16 04:13:57.000 197 22457.53 149.57 41469.05 88888.00 2023-07-16 04:13:58.000 197 22457.53 149.59 41469.07 88888.00 2023-07-16 04:13:59.000 197 22457.55 149.62 41469.06 88888.00 2023-07-16 04:14:00.000 197 22457.57 149.60 41469.06 47539.90 2023-07-16 04:14:01.000 197 22457.58 149.54 41469.08 88888.00 2023-07-16 04:14:02.000 197 22457.58 149.52 41469.11 88888.00 2023-07-16 04:14:03.000 197 22457.59 149.53 41469.13 88888.00 2023-07-16 04:14:04.000 197 22457.63 149.55 41469.14 88888.00 2023-07-16 04:14:05.000 197 22457.65 149.57 41469.12 47539.93 2023-07-16 04:14:06.000 197 22457.65 149.58 41469.12 88888.00 2023-07-16 04:14:07.000 197 22457.68 149.57 41469.18 88888.00 2023-07-16 04:14:08.000 197 22457.68 149.58 41469.20 88888.00 2023-07-16 04:14:09.000 197 22457.61 149.62 41469.17 88888.00 2023-07-16 04:14:10.000 197 22457.56 149.64 41469.13 47539.91 2023-07-16 04:14:11.000 197 22457.59 149.63 41469.10 88888.00 2023-07-16 04:14:12.000 197 22457.65 149.63 41469.08 88888.00 2023-07-16 04:14:13.000 197 22457.66 149.60 41469.06 88888.00 2023-07-16 04:14:14.000 197 22457.68 149.56 41469.06 88888.00 2023-07-16 04:14:15.000 197 22457.71 149.54 41469.08 47539.94 2023-07-16 04:14:16.000 197 22457.68 149.51 41469.07 88888.00 2023-07-16 04:14:17.000 197 22457.60 149.49 41469.04 88888.00 2023-07-16 04:14:18.000 197 22457.54 149.51 41469.06 88888.00 2023-07-16 04:14:19.000 197 22457.54 149.57 41469.12 88888.00 2023-07-16 04:14:20.000 197 22457.60 149.66 41469.18 47539.93 2023-07-16 04:14:21.000 197 22457.62 149.68 41469.18 88888.00 2023-07-16 04:14:22.000 197 22457.60 149.62 41469.13 88888.00 2023-07-16 04:14:23.000 197 22457.60 149.59 41469.09 88888.00 2023-07-16 04:14:24.000 197 22457.65 149.60 41469.12 88888.00 2023-07-16 04:14:25.000 197 22457.67 149.60 41469.18 47539.92 2023-07-16 04:14:26.000 197 22457.66 149.58 41469.19 88888.00 2023-07-16 04:14:27.000 197 22457.65 149.57 41469.15 88888.00 2023-07-16 04:14:28.000 197 22457.66 149.62 41469.09 88888.00 2023-07-16 04:14:29.000 197 22457.72 149.67 41469.07 88888.00 2023-07-16 04:14:30.000 197 22457.73 149.64 41469.10 47539.96 2023-07-16 04:14:31.000 197 22457.68 149.58 41469.14 88888.00 2023-07-16 04:14:32.000 197 22457.65 149.58 41469.20 88888.00 2023-07-16 04:14:33.000 197 22457.65 149.59 41469.22 88888.00 2023-07-16 04:14:34.000 197 22457.68 149.57 41469.16 88888.00 2023-07-16 04:14:35.000 197 22457.70 149.54 41469.13 47539.97 2023-07-16 04:14:36.000 197 22457.69 149.51 41469.19 88888.00 2023-07-16 04:14:37.000 197 22457.69 149.50 41469.24 88888.00 2023-07-16 04:14:38.000 197 22457.71 149.50 41469.27 88888.00 2023-07-16 04:14:39.000 197 22457.74 149.54 41469.26 88888.00 2023-07-16 04:14:40.000 197 22457.76 149.60 41469.20 47539.98 2023-07-16 04:14:41.000 197 22457.78 149.59 41469.14 88888.00 2023-07-16 04:14:42.000 197 22457.82 149.61 41469.09 88888.00 2023-07-16 04:14:43.000 197 22457.84 149.66 41469.12 88888.00 2023-07-16 04:14:44.000 197 22457.83 149.67 41469.22 88888.00 2023-07-16 04:14:45.000 197 22457.85 149.68 41469.34 47539.99 2023-07-16 04:14:46.000 197 22457.91 149.68 41469.35 88888.00 2023-07-16 04:14:47.000 197 22457.91 149.63 41469.26 88888.00 2023-07-16 04:14:48.000 197 22457.88 149.59 41469.16 88888.00 2023-07-16 04:14:49.000 197 22457.88 149.55 41469.16 88888.00 2023-07-16 04:14:50.000 197 22457.86 149.51 41469.21 47539.97 2023-07-16 04:14:51.000 197 22457.82 149.48 41469.24 88888.00 2023-07-16 04:14:52.000 197 22457.81 149.50 41469.25 88888.00 2023-07-16 04:14:53.000 197 22457.81 149.51 41469.26 88888.00 2023-07-16 04:14:54.000 197 22457.85 149.47 41469.27 88888.00 2023-07-16 04:14:55.000 197 22457.86 149.44 41469.27 47540.01 2023-07-16 04:14:56.000 197 22457.82 149.47 41469.25 88888.00 2023-07-16 04:14:57.000 197 22457.77 149.54 41469.26 88888.00 2023-07-16 04:14:58.000 197 22457.78 149.59 41469.31 88888.00 2023-07-16 04:14:59.000 197 22457.80 149.59 41469.27 88888.00 2023-07-16 04:15:00.000 197 22457.81 149.56 41469.16 47540.03 2023-07-16 04:15:01.000 197 22457.81 149.56 41469.16 88888.00 2023-07-16 04:15:02.000 197 22457.82 149.58 41469.25 88888.00 2023-07-16 04:15:03.000 197 22457.81 149.59 41469.31 88888.00 2023-07-16 04:15:04.000 197 22457.81 149.60 41469.29 88888.00 2023-07-16 04:15:05.000 197 22457.82 149.63 41469.23 47540.06 2023-07-16 04:15:06.000 197 22457.86 149.62 41469.18 88888.00 2023-07-16 04:15:07.000 197 22457.88 149.59 41469.14 88888.00 2023-07-16 04:15:08.000 197 22457.86 149.57 41469.13 88888.00 2023-07-16 04:15:09.000 197 22457.86 149.54 41469.16 88888.00 2023-07-16 04:15:10.000 197 22457.88 149.54 41469.21 47540.08 2023-07-16 04:15:11.000 197 22457.86 149.55 41469.26 88888.00 2023-07-16 04:15:12.000 197 22457.87 149.57 41469.34 88888.00 2023-07-16 04:15:13.000 197 22457.90 149.60 41469.41 88888.00 2023-07-16 04:15:14.000 197 22457.94 149.66 41469.43 88888.00 2023-07-16 04:15:15.000 197 22457.95 149.70 41469.44 47540.03 2023-07-16 04:15:16.000 197 22457.92 149.66 41469.41 88888.00 2023-07-16 04:15:17.000 197 22457.88 149.57 41469.35 88888.00 2023-07-16 04:15:18.000 197 22457.86 149.58 41469.33 88888.00 2023-07-16 04:15:19.000 197 22457.85 149.65 41469.31 88888.00 2023-07-16 04:15:20.000 197 22457.83 149.64 41469.30 47540.06 2023-07-16 04:15:21.000 197 22457.81 149.59 41469.28 88888.00 2023-07-16 04:15:22.000 197 22457.83 149.59 41469.24 88888.00 2023-07-16 04:15:23.000 197 22457.85 149.60 41469.25 88888.00 2023-07-16 04:15:24.000 197 22457.83 149.61 41469.31 88888.00 2023-07-16 04:15:25.000 197 22457.78 149.60 41469.31 47540.03 2023-07-16 04:15:26.000 197 22457.72 149.57 41469.19 88888.00 2023-07-16 04:15:27.000 197 22457.71 149.56 41469.12 88888.00 2023-07-16 04:15:28.000 197 22457.73 149.61 41469.14 88888.00 2023-07-16 04:15:29.000 197 22457.75 149.65 41469.16 88888.00 2023-07-16 04:15:30.000 197 22457.78 149.66 41469.19 47540.02 2023-07-16 04:15:31.000 197 22457.81 149.69 41469.22 88888.00 2023-07-16 04:15:32.000 197 22457.83 149.75 41469.25 88888.00 2023-07-16 04:15:33.000 197 22457.83 149.73 41469.23 88888.00 2023-07-16 04:15:34.000 197 22457.84 149.67 41469.20 88888.00 2023-07-16 04:15:35.000 197 22457.86 149.66 41469.23 47540.07 2023-07-16 04:15:36.000 197 22457.85 149.67 41469.26 88888.00 2023-07-16 04:15:37.000 197 22457.79 149.67 41469.25 88888.00 2023-07-16 04:15:38.000 197 22457.73 149.67 41469.28 88888.00 2023-07-16 04:15:39.000 197 22457.74 149.69 41469.32 88888.00 2023-07-16 04:15:40.000 197 22457.75 149.72 41469.34 47540.05 2023-07-16 04:15:41.000 197 22457.72 149.72 41469.33 88888.00 2023-07-16 04:15:42.000 197 22457.70 149.72 41469.31 88888.00 2023-07-16 04:15:43.000 197 22457.72 149.72 41469.29 88888.00 2023-07-16 04:15:44.000 197 22457.69 149.71 41469.24 88888.00 2023-07-16 04:15:45.000 197 22457.65 149.69 41469.14 47540.07 2023-07-16 04:15:46.000 197 22457.64 149.67 41469.09 88888.00 2023-07-16 04:15:47.000 197 22457.65 149.67 41469.14 88888.00 2023-07-16 04:15:48.000 197 22457.67 149.71 41469.21 88888.00 2023-07-16 04:15:49.000 197 22457.67 149.71 41469.21 88888.00 2023-07-16 04:15:50.000 197 22457.68 149.66 41469.17 47540.07 2023-07-16 04:15:51.000 197 22457.69 149.63 41469.16 88888.00 2023-07-16 04:15:52.000 197 22457.73 149.67 41469.17 88888.00 2023-07-16 04:15:53.000 197 22457.78 149.71 41469.17 88888.00 2023-07-16 04:15:54.000 197 22457.83 149.71 41469.18 88888.00 2023-07-16 04:15:55.000 197 22457.84 149.69 41469.18 47540.06 2023-07-16 04:15:56.000 197 22457.80 149.70 41469.18 88888.00 2023-07-16 04:15:57.000 197 22457.74 149.73 41469.17 88888.00 2023-07-16 04:15:58.000 197 22457.73 149.69 41469.17 88888.00 2023-07-16 04:15:59.000 197 22457.76 149.65 41469.18 88888.00 2023-07-16 04:16:00.000 197 22457.82 149.69 41469.18 47540.10 2023-07-16 04:16:01.000 197 22457.85 149.74 41469.16 88888.00 2023-07-16 04:16:02.000 197 22457.88 149.70 41469.16 88888.00 2023-07-16 04:16:03.000 197 22457.91 149.62 41469.17 88888.00 2023-07-16 04:16:04.000 197 22457.93 149.59 41469.18 88888.00 2023-07-16 04:16:05.000 197 22457.93 149.62 41469.22 47540.09 2023-07-16 04:16:06.000 197 22457.95 149.61 41469.29 88888.00 2023-07-16 04:16:07.000 197 22457.98 149.56 41469.31 88888.00 2023-07-16 04:16:08.000 197 22458.02 149.49 41469.25 88888.00 2023-07-16 04:16:09.000 197 22458.01 149.46 41469.22 88888.00 2023-07-16 04:16:10.000 197 22457.97 149.49 41469.27 47540.11 2023-07-16 04:16:11.000 197 22457.91 149.52 41469.33 88888.00 2023-07-16 04:16:12.000 197 22457.91 149.51 41469.37 88888.00 2023-07-16 04:16:13.000 197 22457.92 149.53 41469.38 88888.00 2023-07-16 04:16:14.000 197 22457.90 149.57 41469.38 88888.00 2023-07-16 04:16:15.000 197 22457.89 149.60 41469.39 47540.11 2023-07-16 04:16:16.000 197 22457.92 149.61 41469.39 88888.00 2023-07-16 04:16:17.000 197 22457.97 149.60 41469.38 88888.00 2023-07-16 04:16:18.000 197 22457.98 149.59 41469.39 88888.00 2023-07-16 04:16:19.000 197 22457.96 149.59 41469.40 88888.00 2023-07-16 04:16:20.000 197 22457.95 149.56 41469.38 47540.10 2023-07-16 04:16:21.000 197 22457.94 149.52 41469.36 88888.00 2023-07-16 04:16:22.000 197 22457.96 149.52 41469.36 88888.00 2023-07-16 04:16:23.000 197 22458.00 149.53 41469.35 88888.00 2023-07-16 04:16:24.000 197 22458.02 149.51 41469.33 88888.00 2023-07-16 04:16:25.000 197 22458.02 149.49 41469.35 47540.12 2023-07-16 04:16:26.000 197 22458.00 149.50 41469.36 88888.00 2023-07-16 04:16:27.000 197 22457.96 149.51 41469.39 88888.00 2023-07-16 04:16:28.000 197 22457.94 149.49 41469.44 88888.00 2023-07-16 04:16:29.000 197 22457.99 149.47 41469.47 88888.00 2023-07-16 04:16:30.000 197 22458.04 149.52 41469.46 47540.10 2023-07-16 04:16:31.000 197 22458.03 149.56 41469.46 88888.00 2023-07-16 04:16:32.000 197 22458.01 149.57 41469.45 88888.00 2023-07-16 04:16:33.000 197 22458.02 149.57 41469.51 88888.00 2023-07-16 04:16:34.000 197 22458.02 149.54 41469.61 88888.00 2023-07-16 04:16:35.000 197 22458.02 149.52 41469.67 47540.11 2023-07-16 04:16:36.000 197 22458.03 149.53 41469.66 88888.00 2023-07-16 04:16:37.000 197 22458.04 149.52 41469.65 88888.00 2023-07-16 04:16:38.000 197 22458.02 149.53 41469.65 88888.00 2023-07-16 04:16:39.000 197 22457.98 149.55 41469.60 88888.00 2023-07-16 04:16:40.000 197 22457.97 149.53 41469.56 47540.12 2023-07-16 04:16:41.000 197 22458.01 149.48 41469.60 88888.00 2023-07-16 04:16:42.000 197 22458.05 149.46 41469.63 88888.00 2023-07-16 04:16:43.000 197 22458.05 149.49 41469.62 88888.00 2023-07-16 04:16:44.000 197 22458.02 149.52 41469.59 88888.00 2023-07-16 04:16:45.000 197 22458.00 149.53 41469.50 47540.12 2023-07-16 04:16:46.000 197 22457.96 149.53 41469.40 88888.00 2023-07-16 04:16:47.000 197 22457.92 149.54 41469.35 88888.00 2023-07-16 04:16:48.000 197 22457.93 149.55 41469.37 88888.00 2023-07-16 04:16:49.000 197 22457.94 149.56 41469.40 88888.00 2023-07-16 04:16:50.000 197 22457.96 149.53 41469.43 47540.14 2023-07-16 04:16:51.000 197 22457.95 149.48 41469.47 88888.00 2023-07-16 04:16:52.000 197 22457.90 149.46 41469.51 88888.00 2023-07-16 04:16:53.000 197 22457.86 149.50 41469.52 88888.00 2023-07-16 04:16:54.000 197 22457.84 149.56 41469.48 88888.00 2023-07-16 04:16:55.000 197 22457.85 149.61 41469.43 47540.10 2023-07-16 04:16:56.000 197 22457.84 149.58 41469.40 88888.00 2023-07-16 04:16:57.000 197 22457.81 149.53 41469.32 88888.00 2023-07-16 04:16:58.000 197 22457.85 149.52 41469.33 88888.00 2023-07-16 04:16:59.000 197 22457.92 149.53 41469.46 88888.00 2023-07-16 04:17:00.000 197 22457.94 149.50 41469.57 47540.11 2023-07-16 04:17:01.000 197 22457.95 149.50 41469.56 88888.00 2023-07-16 04:17:02.000 197 22458.00 149.49 41469.50 88888.00 2023-07-16 04:17:03.000 197 22458.00 149.48 41469.44 88888.00 2023-07-16 04:17:04.000 197 22457.98 149.46 41469.40 88888.00 2023-07-16 04:17:05.000 197 22457.97 149.48 41469.45 47540.14 2023-07-16 04:17:06.000 197 22457.98 149.52 41469.51 88888.00 2023-07-16 04:17:07.000 197 22458.01 149.56 41469.51 88888.00 2023-07-16 04:17:08.000 197 22458.00 149.58 41469.49 88888.00 2023-07-16 04:17:09.000 197 22457.98 149.57 41469.47 88888.00 2023-07-16 04:17:10.000 197 22457.97 149.51 41469.44 47540.13 2023-07-16 04:17:11.000 197 22457.92 149.47 41469.37 88888.00 2023-07-16 04:17:12.000 197 22457.83 149.48 41469.34 88888.00 2023-07-16 04:17:13.000 197 22457.78 149.52 41469.38 88888.00 2023-07-16 04:17:14.000 197 22457.81 149.56 41469.44 88888.00 2023-07-16 04:17:15.000 197 22457.84 149.59 41469.48 47540.13 2023-07-16 04:17:16.000 197 22457.87 149.60 41469.52 88888.00 2023-07-16 04:17:17.000 197 22457.90 149.61 41469.54 88888.00 2023-07-16 04:17:18.000 197 22457.89 149.60 41469.50 88888.00 2023-07-16 04:17:19.000 197 22457.91 149.59 41469.48 88888.00 2023-07-16 04:17:20.000 197 22457.97 149.59 41469.51 47540.11 2023-07-16 04:17:21.000 197 22458.01 149.58 41469.56 88888.00 2023-07-16 04:17:22.000 197 22458.02 149.53 41469.56 88888.00 2023-07-16 04:17:23.000 197 22458.01 149.52 41469.50 88888.00 2023-07-16 04:17:24.000 197 22457.99 149.59 41469.46 88888.00 2023-07-16 04:17:25.000 197 22457.95 149.65 41469.46 47540.09 2023-07-16 04:17:26.000 197 22457.94 149.63 41469.47 88888.00 2023-07-16 04:17:27.000 197 22457.93 149.56 41469.46 88888.00 2023-07-16 04:17:28.000 197 22457.92 149.54 41469.48 88888.00 2023-07-16 04:17:29.000 197 22457.94 149.62 41469.51 88888.00 2023-07-16 04:17:30.000 197 22457.95 149.69 41469.51 47540.10 2023-07-16 04:17:31.000 197 22457.97 149.69 41469.48 88888.00 2023-07-16 04:17:32.000 197 22457.98 149.66 41469.44 88888.00 2023-07-16 04:17:33.000 197 22457.96 149.66 41469.41 88888.00 2023-07-16 04:17:34.000 197 22457.94 149.67 41469.42 88888.00 2023-07-16 04:17:35.000 197 22457.98 149.67 41469.50 47540.10 2023-07-16 04:17:36.000 197 22458.06 149.69 41469.57 88888.00 2023-07-16 04:17:37.000 197 22458.08 149.70 41469.61 88888.00 2023-07-16 04:17:38.000 197 22458.06 149.72 41469.62 88888.00 2023-07-16 04:17:39.000 197 22458.06 149.75 41469.55 88888.00 2023-07-16 04:17:40.000 197 22458.07 149.76 41469.43 47540.12 2023-07-16 04:17:41.000 197 22458.03 149.76 41469.34 88888.00 2023-07-16 04:17:42.000 197 22458.01 149.74 41469.34 88888.00 2023-07-16 04:17:43.000 197 22458.03 149.71 41469.34 88888.00 2023-07-16 04:17:44.000 197 22458.03 149.72 41469.34 88888.00 2023-07-16 04:17:45.000 197 22458.02 149.75 41469.36 47540.10 2023-07-16 04:17:46.000 197 22458.03 149.73 41469.39 88888.00 2023-07-16 04:17:47.000 197 22458.06 149.69 41469.38 88888.00 2023-07-16 04:17:48.000 197 22458.01 149.68 41469.36 88888.00 2023-07-16 04:17:49.000 197 22457.95 149.68 41469.34 88888.00 2023-07-16 04:17:50.000 197 22457.93 149.70 41469.31 47540.13 2023-07-16 04:17:51.000 197 22457.93 149.72 41469.28 88888.00 2023-07-16 04:17:52.000 197 22457.94 149.75 41469.29 88888.00 2023-07-16 04:17:53.000 197 22457.96 149.76 41469.32 88888.00 2023-07-16 04:17:54.000 197 22457.96 149.75 41469.29 88888.00 2023-07-16 04:17:55.000 197 22457.95 149.72 41469.27 47540.06 2023-07-16 04:17:56.000 197 22457.94 149.71 41469.28 88888.00 2023-07-16 04:17:57.000 197 22457.94 149.72 41469.29 88888.00 2023-07-16 04:17:58.000 197 22457.91 149.74 41469.27 88888.00 2023-07-16 04:17:59.000 197 22457.88 149.75 41469.29 88888.00 2023-07-16 04:18:00.000 197 22457.89 149.78 41469.31 47540.08 2023-07-16 04:18:01.000 197 22457.91 149.79 41469.23 88888.00 2023-07-16 04:18:02.000 197 22457.91 149.78 41469.18 88888.00 2023-07-16 04:18:03.000 197 22457.88 149.82 41469.19 88888.00 2023-07-16 04:18:04.000 197 22457.88 149.88 41469.22 88888.00 2023-07-16 04:18:05.000 197 22457.90 149.87 41469.23 47540.09 2023-07-16 04:18:06.000 197 22457.91 149.82 41469.24 88888.00 2023-07-16 04:18:07.000 197 22457.88 149.81 41469.23 88888.00 2023-07-16 04:18:08.000 197 22457.85 149.85 41469.21 88888.00 2023-07-16 04:18:09.000 197 22457.84 149.88 41469.22 88888.00 2023-07-16 04:18:10.000 197 22457.90 149.85 41469.31 47540.10 2023-07-16 04:18:11.000 197 22457.97 149.78 41469.39 88888.00 2023-07-16 04:18:12.000 197 22457.97 149.77 41469.40 88888.00 2023-07-16 04:18:13.000 197 22457.94 149.78 41469.35 88888.00 2023-07-16 04:18:14.000 197 22457.92 149.76 41469.32 88888.00 2023-07-16 04:18:15.000 197 22457.92 149.73 41469.32 47540.10 2023-07-16 04:18:16.000 197 22457.93 149.70 41469.31 88888.00 2023-07-16 04:18:17.000 197 22457.96 149.67 41469.29 88888.00 2023-07-16 04:18:18.000 197 22457.99 149.69 41469.32 88888.00 2023-07-16 04:18:19.000 197 22458.00 149.72 41469.34 88888.00 2023-07-16 04:18:20.000 197 22457.99 149.76 41469.36 47540.07 2023-07-16 04:18:21.000 197 22458.01 149.84 41469.41 88888.00 2023-07-16 04:18:22.000 197 22458.02 149.88 41469.43 88888.00 2023-07-16 04:18:23.000 197 22457.97 149.87 41469.41 88888.00 2023-07-16 04:18:24.000 197 22457.97 149.90 41469.41 88888.00 2023-07-16 04:18:25.000 197 22458.03 149.92 41469.44 47540.15 2023-07-16 04:18:26.000 197 22458.06 149.90 41469.44 88888.00 2023-07-16 04:18:27.000 197 22458.04 149.89 41469.40 88888.00 2023-07-16 04:18:28.000 197 22458.03 149.90 41469.41 88888.00 2023-07-16 04:18:29.000 197 22458.03 149.90 41469.44 88888.00 2023-07-16 04:18:30.000 197 22458.03 149.88 41469.41 47540.16 2023-07-16 04:18:31.000 197 22458.04 149.85 41469.37 88888.00 2023-07-16 04:18:32.000 197 22458.03 149.83 41469.35 88888.00 2023-07-16 04:18:33.000 197 22458.02 149.85 41469.34 88888.00 2023-07-16 04:18:34.000 197 22458.02 149.90 41469.33 88888.00 2023-07-16 04:18:35.000 197 22458.02 149.92 41469.28 47540.15 2023-07-16 04:18:36.000 197 22458.03 149.90 41469.26 88888.00 2023-07-16 04:18:37.000 197 22458.06 149.85 41469.32 88888.00 2023-07-16 04:18:38.000 197 22458.08 149.82 41469.40 88888.00 2023-07-16 04:18:39.000 197 22458.05 149.80 41469.44 88888.00 2023-07-16 04:18:40.000 197 22457.96 149.78 41469.39 47540.18 2023-07-16 04:18:41.000 197 22457.90 149.79 41469.32 88888.00 2023-07-16 04:18:42.000 197 22457.97 149.83 41469.32 88888.00 2023-07-16 04:18:43.000 197 22458.07 149.85 41469.39 88888.00 2023-07-16 04:18:44.000 197 22458.10 149.88 41469.44 88888.00 2023-07-16 04:18:45.000 197 22458.05 149.88 41469.43 47540.18 2023-07-16 04:18:46.000 197 22458.03 149.86 41469.45 88888.00 2023-07-16 04:18:47.000 197 22458.04 149.85 41469.53 88888.00 2023-07-16 04:18:48.000 197 22458.03 149.83 41469.60 88888.00 2023-07-16 04:18:49.000 197 22458.01 149.81 41469.63 88888.00 2023-07-16 04:18:50.000 197 22458.00 149.83 41469.63 47540.22 2023-07-16 04:18:51.000 197 22458.04 149.87 41469.63 88888.00 2023-07-16 04:18:52.000 197 22458.07 149.88 41469.62 88888.00 2023-07-16 04:18:53.000 197 22458.03 149.88 41469.57 88888.00 2023-07-16 04:18:54.000 197 22458.04 149.86 41469.50 88888.00 2023-07-16 04:18:55.000 197 22458.08 149.81 41469.46 47540.18 2023-07-16 04:18:56.000 197 22458.08 149.80 41469.47 88888.00 2023-07-16 04:18:57.000 197 22458.11 149.84 41469.50 88888.00 2023-07-16 04:18:58.000 197 22458.15 149.90 41469.50 88888.00 2023-07-16 04:18:59.000 197 22458.15 149.93 41469.51 88888.00 2023-07-16 04:19:00.000 197 22458.12 149.92 41469.54 47540.21 2023-07-16 04:19:01.000 197 22458.10 149.88 41469.51 88888.00 2023-07-16 04:19:02.000 197 22458.08 149.85 41469.48 88888.00 2023-07-16 04:19:03.000 197 22458.05 149.82 41469.51 88888.00 2023-07-16 04:19:04.000 197 22458.03 149.80 41469.56 88888.00 2023-07-16 04:19:05.000 197 22458.03 149.79 41469.59 47540.21 2023-07-16 04:19:06.000 197 22458.06 149.83 41469.61 88888.00 2023-07-16 04:19:07.000 197 22458.12 149.88 41469.63 88888.00 2023-07-16 04:19:08.000 197 22458.13 149.88 41469.62 88888.00 2023-07-16 04:19:09.000 197 22458.09 149.86 41469.59 88888.00 2023-07-16 04:19:10.000 197 22458.06 149.85 41469.57 47540.22 2023-07-16 04:19:11.000 197 22458.03 149.83 41469.59 88888.00 2023-07-16 04:19:12.000 197 22458.01 149.79 41469.61 88888.00 2023-07-16 04:19:13.000 197 22458.02 149.80 41469.64 88888.00 2023-07-16 04:19:14.000 197 22458.06 149.87 41469.66 88888.00 2023-07-16 04:19:15.000 197 22458.09 149.92 41469.66 47540.23 2023-07-16 04:19:16.000 197 22458.11 149.92 41469.70 88888.00 2023-07-16 04:19:17.000 197 22458.12 149.96 41469.76 88888.00 2023-07-16 04:19:18.000 197 22458.10 150.00 41469.76 88888.00 2023-07-16 04:19:19.000 197 22458.08 149.99 41469.69 88888.00 2023-07-16 04:19:20.000 197 22458.06 149.95 41469.60 47540.20 2023-07-16 04:19:21.000 197 22458.03 149.93 41469.55 88888.00 2023-07-16 04:19:22.000 197 22458.05 149.92 41469.54 88888.00 2023-07-16 04:19:23.000 197 22458.11 149.94 41469.54 88888.00 2023-07-16 04:19:24.000 197 22458.15 149.99 41469.56 88888.00 2023-07-16 04:19:25.000 197 22458.13 150.03 41469.54 47540.22 2023-07-16 04:19:26.000 197 22458.10 150.03 41469.47 88888.00 2023-07-16 04:19:27.000 197 22458.10 150.01 41469.43 88888.00 2023-07-16 04:19:28.000 197 22458.08 149.99 41469.44 88888.00 2023-07-16 04:19:29.000 197 22458.06 150.01 41469.49 88888.00 2023-07-16 04:19:30.000 197 22458.08 150.04 41469.52 47540.23 2023-07-16 04:19:31.000 197 22458.09 150.02 41469.50 88888.00 2023-07-16 04:19:32.000 197 22458.07 150.00 41469.54 88888.00 2023-07-16 04:19:33.000 197 22458.06 150.03 41469.64 88888.00 2023-07-16 04:19:34.000 197 22458.05 150.06 41469.69 88888.00 2023-07-16 04:19:35.000 197 22458.01 150.09 41469.67 47540.22 2023-07-16 04:19:36.000 197 22457.95 150.13 41469.67 88888.00 2023-07-16 04:19:37.000 197 22457.92 150.12 41469.64 88888.00 2023-07-16 04:19:38.000 197 22457.95 150.09 41469.61 88888.00 2023-07-16 04:19:39.000 197 22457.97 150.11 41469.61 88888.00 2023-07-16 04:19:40.000 197 22457.98 150.14 41469.59 47540.25 2023-07-16 04:19:41.000 197 22458.00 150.13 41469.57 88888.00 2023-07-16 04:19:42.000 197 22458.02 150.12 41469.60 88888.00 2023-07-16 04:19:43.000 197 22458.02 150.16 41469.61 88888.00 2023-07-16 04:19:44.000 197 22457.99 150.17 41469.54 88888.00 2023-07-16 04:19:45.000 197 22457.97 150.13 41469.46 47540.21 2023-07-16 04:19:46.000 197 22457.97 150.12 41469.46 88888.00 2023-07-16 04:19:47.000 197 22457.99 150.13 41469.52 88888.00 2023-07-16 04:19:48.000 197 22457.98 150.14 41469.54 88888.00 2023-07-16 04:19:49.000 197 22457.96 150.15 41469.48 88888.00 2023-07-16 04:19:50.000 197 22457.96 150.16 41469.43 47540.31 2023-07-16 04:19:51.000 197 22458.02 150.14 41469.47 88888.00 2023-07-16 04:19:52.000 197 22458.10 150.10 41469.56 88888.00 2023-07-16 04:19:53.000 197 22458.12 150.11 41469.58 88888.00 2023-07-16 04:19:54.000 197 22458.07 150.15 41469.56 88888.00 2023-07-16 04:19:55.000 197 22458.04 150.17 41469.54 47540.31 2023-07-16 04:19:56.000 197 22458.07 150.16 41469.54 88888.00 2023-07-16 04:19:57.000 197 22458.08 150.16 41469.56 88888.00 2023-07-16 04:19:58.000 197 22458.08 150.13 41469.61 88888.00 2023-07-16 04:19:59.000 197 22458.09 150.10 41469.65 88888.00 2023-07-16 04:20:00.000 197 22458.10 150.11 41469.64 47540.29 2023-07-16 04:20:01.000 197 22458.06 150.13 41469.59 88888.00 2023-07-16 04:20:02.000 197 22458.03 150.15 41469.52 88888.00 2023-07-16 04:20:03.000 197 22458.02 150.20 41469.45 88888.00 2023-07-16 04:20:04.000 197 22458.00 150.21 41469.36 88888.00 2023-07-16 04:20:05.000 197 22457.94 150.17 41469.33 47540.26 2023-07-16 04:20:06.000 197 22457.91 150.16 41469.44 88888.00 2023-07-16 04:20:07.000 197 22457.90 150.21 41469.54 88888.00 2023-07-16 04:20:08.000 197 22457.89 150.25 41469.46 88888.00 2023-07-16 04:20:09.000 197 22457.88 150.25 41469.34 88888.00 2023-07-16 04:20:10.000 197 22457.88 150.24 41469.31 47540.28 2023-07-16 04:20:11.000 197 22457.89 150.24 41469.34 88888.00 2023-07-16 04:20:12.000 197 22457.88 150.25 41469.38 88888.00 2023-07-16 04:20:13.000 197 22457.83 150.22 41469.41 88888.00 2023-07-16 04:20:14.000 197 22457.82 150.19 41469.41 88888.00 2023-07-16 04:20:15.000 197 22457.87 150.20 41469.39 47540.24 2023-07-16 04:20:16.000 197 22457.90 150.23 41469.41 88888.00 2023-07-16 04:20:17.000 197 22457.90 150.26 41469.50 88888.00 2023-07-16 04:20:18.000 197 22457.89 150.24 41469.59 88888.00 2023-07-16 04:20:19.000 197 22457.88 150.17 41469.59 88888.00 2023-07-16 04:20:20.000 197 22457.87 150.14 41469.53 47540.27 2023-07-16 04:20:21.000 197 22457.89 150.14 41469.50 88888.00 2023-07-16 04:20:22.000 197 22457.89 150.14 41469.51 88888.00 2023-07-16 04:20:23.000 197 22457.82 150.10 41469.46 88888.00 2023-07-16 04:20:24.000 197 22457.76 150.06 41469.38 88888.00 2023-07-16 04:20:25.000 197 22457.81 150.09 41469.40 47540.26 2023-07-16 04:20:26.000 197 22457.89 150.17 41469.49 88888.00 2023-07-16 04:20:27.000 197 22457.88 150.20 41469.52 88888.00 2023-07-16 04:20:28.000 197 22457.85 150.19 41469.51 88888.00 2023-07-16 04:20:29.000 197 22457.85 150.20 41469.47 88888.00 2023-07-16 04:20:30.000 197 22457.85 150.18 41469.39 47540.27 2023-07-16 04:20:31.000 197 22457.87 150.14 41469.37 88888.00 2023-07-16 04:20:32.000 197 22457.94 150.16 41469.43 88888.00 2023-07-16 04:20:33.000 197 22457.95 150.22 41469.46 88888.00 2023-07-16 04:20:34.000 197 22457.87 150.24 41469.41 88888.00 2023-07-16 04:20:35.000 197 22457.83 150.23 41469.37 47540.25 2023-07-16 04:20:36.000 197 22457.88 150.24 41469.37 88888.00 2023-07-16 04:20:37.000 197 22457.94 150.24 41469.39 88888.00 2023-07-16 04:20:38.000 197 22457.97 150.20 41469.38 88888.00 2023-07-16 04:20:39.000 197 22457.99 150.22 41469.37 88888.00 2023-07-16 04:20:40.000 197 22458.00 150.28 41469.39 47540.27 2023-07-16 04:20:41.000 197 22457.96 150.30 41469.41 88888.00 2023-07-16 04:20:42.000 197 22457.94 150.26 41469.43 88888.00 2023-07-16 04:20:43.000 197 22457.94 150.20 41469.46 88888.00 2023-07-16 04:20:44.000 197 22457.95 150.20 41469.44 88888.00 2023-07-16 04:20:45.000 197 22457.97 150.23 41469.41 47540.24 2023-07-16 04:20:46.000 197 22458.00 150.25 41469.44 88888.00 2023-07-16 04:20:47.000 197 22458.01 150.25 41469.47 88888.00 2023-07-16 04:20:48.000 197 22457.99 150.23 41469.50 88888.00 2023-07-16 04:20:49.000 197 22457.98 150.22 41469.51 88888.00 2023-07-16 04:20:50.000 197 22457.98 150.27 41469.49 47540.28 2023-07-16 04:20:51.000 197 22457.97 150.33 41469.38 88888.00 2023-07-16 04:20:52.000 197 22457.94 150.33 41469.27 88888.00 2023-07-16 04:20:53.000 197 22457.94 150.31 41469.27 88888.00 2023-07-16 04:20:54.000 197 22457.95 150.30 41469.37 88888.00 2023-07-16 04:20:55.000 197 22457.94 150.27 41469.44 47540.27 2023-07-16 04:20:56.000 197 22457.93 150.29 41469.45 88888.00 2023-07-16 04:20:57.000 197 22457.96 150.38 41469.48 88888.00 2023-07-16 04:20:58.000 197 22457.98 150.45 41469.54 88888.00 2023-07-16 04:20:59.000 197 22457.98 150.46 41469.57 88888.00 2023-07-16 04:21:00.000 197 22457.98 150.46 41469.55 47540.28 2023-07-16 04:21:01.000 197 22457.99 150.46 41469.50 88888.00 2023-07-16 04:21:02.000 197 22457.97 150.40 41469.44 88888.00 2023-07-16 04:21:03.000 197 22457.92 150.33 41469.41 88888.00 2023-07-16 04:21:04.000 197 22457.89 150.37 41469.43 88888.00 2023-07-16 04:21:05.000 197 22457.94 150.44 41469.47 47540.23 2023-07-16 04:21:06.000 197 22458.00 150.44 41469.44 88888.00 2023-07-16 04:21:07.000 197 22458.01 150.40 41469.38 88888.00 2023-07-16 04:21:08.000 197 22458.00 150.40 41469.39 88888.00 2023-07-16 04:21:09.000 197 22457.99 150.42 41469.46 88888.00 2023-07-16 04:21:10.000 197 22457.97 150.40 41469.50 47540.26 2023-07-16 04:21:11.000 197 22457.94 150.36 41469.48 88888.00 2023-07-16 04:21:12.000 197 22457.94 150.37 41469.43 88888.00 2023-07-16 04:21:13.000 197 22457.95 150.40 41469.45 88888.00 2023-07-16 04:21:14.000 197 22457.95 150.40 41469.52 88888.00 2023-07-16 04:21:15.000 197 22457.92 150.34 41469.51 47540.27 2023-07-16 04:21:16.000 197 22457.89 150.26 41469.43 88888.00 2023-07-16 04:21:17.000 197 22457.87 150.21 41469.39 88888.00 2023-07-16 04:21:18.000 197 22457.86 150.20 41469.32 88888.00 2023-07-16 04:21:19.000 197 22457.86 150.25 41469.27 88888.00 2023-07-16 04:21:20.000 197 22457.88 150.35 41469.33 47540.29 2023-07-16 04:21:21.000 197 22457.89 150.38 41469.44 88888.00 2023-07-16 04:21:22.000 197 22457.91 150.36 41469.51 88888.00 2023-07-16 04:21:23.000 197 22457.93 150.38 41469.55 88888.00 2023-07-16 04:21:24.000 197 22457.90 150.42 41469.54 88888.00 2023-07-16 04:21:25.000 197 22457.85 150.39 41469.50 47540.29 2023-07-16 04:21:26.000 197 22457.83 150.29 41469.48 88888.00 2023-07-16 04:21:27.000 197 22457.86 150.23 41469.48 88888.00 2023-07-16 04:21:28.000 197 22457.88 150.25 41469.44 88888.00 2023-07-16 04:21:29.000 197 22457.88 150.29 41469.41 88888.00 2023-07-16 04:21:30.000 197 22457.88 150.29 41469.43 47540.32 2023-07-16 04:21:31.000 197 22457.90 150.27 41469.51 88888.00 2023-07-16 04:21:32.000 197 22457.93 150.25 41469.59 88888.00 2023-07-16 04:21:33.000 197 22457.93 150.26 41469.57 88888.00 2023-07-16 04:21:34.000 197 22457.91 150.31 41469.50 88888.00 2023-07-16 04:21:35.000 197 22457.85 150.33 41469.49 47540.28 2023-07-16 04:21:36.000 197 22457.78 150.32 41469.49 88888.00 2023-07-16 04:21:37.000 197 22457.76 150.31 41469.46 88888.00 2023-07-16 04:21:38.000 197 22457.80 150.32 41469.44 88888.00 2023-07-16 04:21:39.000 197 22457.84 150.34 41469.42 88888.00 2023-07-16 04:21:40.000 197 22457.84 150.37 41469.38 47540.27 2023-07-16 04:21:41.000 197 22457.80 150.40 41469.27 88888.00 2023-07-16 04:21:42.000 197 22457.74 150.45 41469.15 88888.00 2023-07-16 04:21:43.000 197 22457.71 150.50 41469.18 88888.00 2023-07-16 04:21:44.000 197 22457.73 150.50 41469.28 88888.00 2023-07-16 04:21:45.000 197 22457.78 150.48 41469.33 47540.28 2023-07-16 04:21:46.000 197 22457.87 150.47 41469.35 88888.00 2023-07-16 04:21:47.000 197 22457.98 150.46 41469.40 88888.00 2023-07-16 04:21:48.000 197 22458.02 150.47 41469.45 88888.00 2023-07-16 04:21:49.000 197 22457.95 150.53 41469.47 88888.00 2023-07-16 04:21:50.000 197 22457.83 150.53 41469.44 47540.29 2023-07-16 04:21:51.000 197 22457.76 150.47 41469.40 88888.00 2023-07-16 04:21:52.000 197 22457.78 150.42 41469.36 88888.00 2023-07-16 04:21:53.000 197 22457.81 150.42 41469.31 88888.00 2023-07-16 04:21:54.000 197 22457.84 150.44 41469.28 88888.00 2023-07-16 04:21:55.000 197 22457.87 150.44 41469.34 47540.28 2023-07-16 04:21:56.000 197 22457.88 150.44 41469.43 88888.00 2023-07-16 04:21:57.000 197 22457.86 150.47 41469.44 88888.00 2023-07-16 04:21:58.000 197 22457.86 150.50 41469.39 88888.00 2023-07-16 04:21:59.000 197 22457.87 150.52 41469.35 88888.00 2023-07-16 04:22:00.000 197 22457.88 150.49 41469.38 47540.30 2023-07-16 04:22:01.000 197 22457.87 150.44 41469.44 88888.00 2023-07-16 04:22:02.000 197 22457.82 150.39 41469.45 88888.00 2023-07-16 04:22:03.000 197 22457.79 150.42 41469.46 88888.00 2023-07-16 04:22:04.000 197 22457.79 150.46 41469.50 88888.00 2023-07-16 04:22:05.000 197 22457.75 150.44 41469.47 47540.28 2023-07-16 04:22:06.000 197 22457.70 150.44 41469.38 88888.00 2023-07-16 04:22:07.000 197 22457.72 150.50 41469.32 88888.00 2023-07-16 04:22:08.000 197 22457.78 150.57 41469.35 88888.00 2023-07-16 04:22:09.000 197 22457.81 150.59 41469.43 88888.00 2023-07-16 04:22:10.000 197 22457.81 150.54 41469.45 47540.31 2023-07-16 04:22:11.000 197 22457.80 150.48 41469.41 88888.00 2023-07-16 04:22:12.000 197 22457.84 150.50 41469.43 88888.00 2023-07-16 04:22:13.000 197 22457.88 150.59 41469.49 88888.00 2023-07-16 04:22:14.000 197 22457.85 150.62 41469.49 88888.00 2023-07-16 04:22:15.000 197 22457.80 150.58 41469.52 47540.27 2023-07-16 04:22:16.000 197 22457.80 150.55 41469.62 88888.00 2023-07-16 04:22:17.000 197 22457.83 150.54 41469.70 88888.00 2023-07-16 04:22:18.000 197 22457.82 150.51 41469.68 88888.00 2023-07-16 04:22:19.000 197 22457.77 150.50 41469.62 88888.00 2023-07-16 04:22:20.000 197 22457.75 150.52 41469.57 47540.30 2023-07-16 04:22:21.000 197 22457.78 150.51 41469.57 88888.00 2023-07-16 04:22:22.000 197 22457.79 150.46 41469.55 88888.00 2023-07-16 04:22:23.000 197 22457.80 150.43 41469.48 88888.00 2023-07-16 04:22:24.000 197 22457.81 150.44 41469.40 88888.00 2023-07-16 04:22:25.000 197 22457.78 150.48 41469.39 47540.30 2023-07-16 04:22:26.000 197 22457.73 150.46 41469.41 88888.00 2023-07-16 04:22:27.000 197 22457.72 150.43 41469.41 88888.00 2023-07-16 04:22:28.000 197 22457.77 150.48 41469.39 88888.00 2023-07-16 04:22:29.000 197 22457.82 150.53 41469.41 88888.00 2023-07-16 04:22:30.000 197 22457.82 150.52 41469.51 47540.31 2023-07-16 04:22:31.000 197 22457.77 150.49 41469.66 88888.00 2023-07-16 04:22:32.000 197 22457.75 150.50 41469.76 88888.00 2023-07-16 04:22:33.000 197 22457.79 150.53 41469.70 88888.00 2023-07-16 04:22:34.000 197 22457.83 150.54 41469.57 88888.00 2023-07-16 04:22:35.000 197 22457.80 150.53 41469.48 47540.33 2023-07-16 04:22:36.000 197 22457.72 150.51 41469.46 88888.00 2023-07-16 04:22:37.000 197 22457.71 150.50 41469.48 88888.00 2023-07-16 04:22:38.000 197 22457.73 150.48 41469.52 88888.00 2023-07-16 04:22:39.000 197 22457.74 150.47 41469.52 88888.00 2023-07-16 04:22:40.000 197 22457.75 150.48 41469.50 47540.31 2023-07-16 04:22:41.000 197 22457.76 150.51 41469.47 88888.00 2023-07-16 04:22:42.000 197 22457.79 150.55 41469.49 88888.00 2023-07-16 04:22:43.000 197 22457.83 150.54 41469.51 88888.00 2023-07-16 04:22:44.000 197 22457.81 150.52 41469.48 88888.00 2023-07-16 04:22:45.000 197 22457.78 150.50 41469.49 47540.34 2023-07-16 04:22:46.000 197 22457.81 150.50 41469.61 88888.00 2023-07-16 04:22:47.000 197 22457.87 150.52 41469.70 88888.00 2023-07-16 04:22:48.000 197 22457.92 150.55 41469.72 88888.00 2023-07-16 04:22:49.000 197 22457.94 150.57 41469.72 88888.00 2023-07-16 04:22:50.000 197 22457.91 150.57 41469.76 47540.34 2023-07-16 04:22:51.000 197 22457.85 150.55 41469.76 88888.00 2023-07-16 04:22:52.000 197 22457.85 150.56 41469.70 88888.00 2023-07-16 04:22:53.000 197 22457.87 150.57 41469.65 88888.00 2023-07-16 04:22:54.000 197 22457.84 150.54 41469.64 88888.00 2023-07-16 04:22:55.000 197 22457.81 150.49 41469.65 47540.32 2023-07-16 04:22:56.000 197 22457.82 150.49 41469.64 88888.00 2023-07-16 04:22:57.000 197 22457.84 150.49 41469.60 88888.00 2023-07-16 04:22:58.000 197 22457.86 150.45 41469.54 88888.00 2023-07-16 04:22:59.000 197 22457.87 150.42 41469.56 88888.00 2023-07-16 04:23:00.000 197 22457.86 150.41 41469.65 47540.38 2023-07-16 04:23:01.000 197 22457.85 150.40 41469.71 88888.00 2023-07-16 04:23:02.000 197 22457.86 150.44 41469.73 88888.00 2023-07-16 04:23:03.000 197 22457.88 150.47 41469.78 88888.00 2023-07-16 04:23:04.000 197 22457.87 150.48 41469.79 88888.00 2023-07-16 04:23:05.000 197 22457.85 150.47 41469.74 47540.37 2023-07-16 04:23:06.000 197 22457.87 150.45 41469.73 88888.00 2023-07-16 04:23:07.000 197 22457.93 150.46 41469.78 88888.00 2023-07-16 04:23:08.000 197 22457.97 150.51 41469.79 88888.00 2023-07-16 04:23:09.000 197 22457.97 150.56 41469.72 88888.00 2023-07-16 04:23:10.000 197 22457.94 150.59 41469.68 47540.37 2023-07-16 04:23:11.000 197 22457.90 150.59 41469.67 88888.00 2023-07-16 04:23:12.000 197 22457.89 150.58 41469.66 88888.00 2023-07-16 04:23:13.000 197 22457.92 150.59 41469.66 88888.00 2023-07-16 04:23:14.000 197 22457.95 150.61 41469.64 88888.00 2023-07-16 04:23:15.000 197 22457.96 150.59 41469.61 47540.38 2023-07-16 04:23:16.000 197 22457.96 150.54 41469.62 88888.00 2023-07-16 04:23:17.000 197 22457.95 150.53 41469.63 88888.00 2023-07-16 04:23:18.000 197 22457.91 150.54 41469.57 88888.00 2023-07-16 04:23:19.000 197 22457.87 150.54 41469.52 88888.00 2023-07-16 04:23:20.000 197 22457.86 150.56 41469.56 47540.39 2023-07-16 04:23:21.000 197 22457.86 150.59 41469.61 88888.00 2023-07-16 04:23:22.000 197 22457.85 150.62 41469.61 88888.00 2023-07-16 04:23:23.000 197 22457.88 150.63 41469.57 88888.00 2023-07-16 04:23:24.000 197 22457.92 150.59 41469.55 88888.00 2023-07-16 04:23:25.000 197 22457.93 150.54 41469.56 47540.40 2023-07-16 04:23:26.000 197 22457.93 150.51 41469.57 88888.00 2023-07-16 04:23:27.000 197 22457.93 150.56 41469.56 88888.00 2023-07-16 04:23:28.000 197 22457.92 150.63 41469.60 88888.00 2023-07-16 04:23:29.000 197 22457.90 150.63 41469.65 88888.00 2023-07-16 04:23:30.000 197 22457.91 150.59 41469.65 47540.41 2023-07-16 04:23:31.000 197 22457.94 150.56 41469.63 88888.00 2023-07-16 04:23:32.000 197 22457.93 150.55 41469.61 88888.00 2023-07-16 04:23:33.000 197 22457.90 150.53 41469.62 88888.00 2023-07-16 04:23:34.000 197 22457.90 150.52 41469.66 88888.00 2023-07-16 04:23:35.000 197 22457.94 150.55 41469.71 47540.42 2023-07-16 04:23:36.000 197 22457.97 150.60 41469.71 88888.00 2023-07-16 04:23:37.000 197 22457.99 150.63 41469.73 88888.00 2023-07-16 04:23:38.000 197 22458.02 150.65 41469.77 88888.00 2023-07-16 04:23:39.000 197 22458.03 150.66 41469.76 88888.00 2023-07-16 04:23:40.000 197 22458.02 150.62 41469.72 47540.46 2023-07-16 04:23:41.000 197 22457.98 150.58 41469.67 88888.00 2023-07-16 04:23:42.000 197 22457.92 150.56 41469.62 88888.00 2023-07-16 04:23:43.000 197 22457.92 150.57 41469.65 88888.00 2023-07-16 04:23:44.000 197 22457.99 150.63 41469.73 88888.00 2023-07-16 04:23:45.000 197 22458.05 150.71 41469.78 47540.42 2023-07-16 04:23:46.000 197 22458.05 150.77 41469.74 88888.00 2023-07-16 04:23:47.000 197 22458.03 150.75 41469.69 88888.00 2023-07-16 04:23:48.000 197 22458.01 150.72 41469.68 88888.00 2023-07-16 04:23:49.000 197 22458.01 150.72 41469.69 88888.00 2023-07-16 04:23:50.000 197 22458.00 150.71 41469.71 47540.42 2023-07-16 04:23:51.000 197 22457.95 150.64 41469.71 88888.00 2023-07-16 04:23:52.000 197 22457.93 150.58 41469.69 88888.00 2023-07-16 04:23:53.000 197 22457.96 150.58 41469.66 88888.00 2023-07-16 04:23:54.000 197 22458.00 150.63 41469.68 88888.00 2023-07-16 04:23:55.000 197 22458.00 150.65 41469.74 47540.42 2023-07-16 04:23:56.000 197 22458.01 150.63 41469.80 88888.00 2023-07-16 04:23:57.000 197 22458.05 150.62 41469.79 88888.00 2023-07-16 04:23:58.000 197 22458.04 150.60 41469.74 88888.00 2023-07-16 04:23:59.000 197 22457.98 150.57 41469.73 88888.00 2023-07-16 04:24:00.000 197 22457.97 150.58 41469.75 47540.47 2023-07-16 04:24:01.000 197 22458.02 150.59 41469.82 88888.00 2023-07-16 04:24:02.000 197 22458.06 150.58 41469.87 88888.00 2023-07-16 04:24:03.000 197 22458.06 150.61 41469.84 88888.00 2023-07-16 04:24:04.000 197 22458.06 150.65 41469.81 88888.00 2023-07-16 04:24:05.000 197 22458.07 150.66 41469.75 47540.47 2023-07-16 04:24:06.000 197 22458.07 150.64 41469.66 88888.00 2023-07-16 04:24:07.000 197 22458.06 150.65 41469.62 88888.00 2023-07-16 04:24:08.000 197 22458.04 150.66 41469.63 88888.00 2023-07-16 04:24:09.000 197 22458.06 150.67 41469.66 88888.00 2023-07-16 04:24:10.000 197 22458.10 150.69 41469.69 47540.47 2023-07-16 04:24:11.000 197 22458.14 150.69 41469.66 88888.00 2023-07-16 04:24:12.000 197 22458.11 150.68 41469.62 88888.00 2023-07-16 04:24:13.000 197 22458.06 150.66 41469.64 88888.00 2023-07-16 04:24:14.000 197 22458.08 150.63 41469.64 88888.00 2023-07-16 04:24:15.000 197 22458.10 150.61 41469.62 47540.43 2023-07-16 04:24:16.000 197 22458.06 150.61 41469.61 88888.00 2023-07-16 04:24:17.000 197 22458.03 150.61 41469.61 88888.00 2023-07-16 04:24:18.000 197 22458.05 150.57 41469.62 88888.00 2023-07-16 04:24:19.000 197 22458.07 150.53 41469.65 88888.00 2023-07-16 04:24:20.000 197 22458.05 150.51 41469.64 47540.47 2023-07-16 04:24:21.000 197 22458.05 150.52 41469.60 88888.00 2023-07-16 04:24:22.000 197 22458.09 150.52 41469.56 88888.00 2023-07-16 04:24:23.000 197 22458.11 150.53 41469.53 88888.00 2023-07-16 04:24:24.000 197 22458.08 150.57 41469.49 88888.00 2023-07-16 04:24:25.000 197 22458.03 150.60 41469.46 47540.43 2023-07-16 04:24:26.000 197 22458.00 150.60 41469.47 88888.00 2023-07-16 04:24:27.000 197 22457.98 150.63 41469.48 88888.00 2023-07-16 04:24:28.000 197 22458.00 150.67 41469.46 88888.00 2023-07-16 04:24:29.000 197 22458.03 150.65 41469.47 88888.00 2023-07-16 04:24:30.000 197 22458.05 150.65 41469.53 47540.46 2023-07-16 04:24:31.000 197 22458.06 150.70 41469.56 88888.00 2023-07-16 04:24:32.000 197 22458.07 150.68 41469.59 88888.00 2023-07-16 04:24:33.000 197 22458.10 150.62 41469.61 88888.00 2023-07-16 04:24:34.000 197 22458.12 150.61 41469.63 88888.00 2023-07-16 04:24:35.000 197 22458.11 150.64 41469.62 47540.47 2023-07-16 04:24:36.000 197 22458.05 150.65 41469.57 88888.00 2023-07-16 04:24:37.000 197 22458.01 150.66 41469.56 88888.00 2023-07-16 04:24:38.000 197 22458.03 150.66 41469.57 88888.00 2023-07-16 04:24:39.000 197 22458.05 150.65 41469.56 88888.00 2023-07-16 04:24:40.000 197 22458.03 150.63 41469.59 47540.50 2023-07-16 04:24:41.000 197 22458.03 150.68 41469.66 88888.00 2023-07-16 04:24:42.000 197 22458.08 150.79 41469.70 88888.00 2023-07-16 04:24:43.000 197 22458.11 150.85 41469.64 88888.00 2023-07-16 04:24:44.000 197 22458.13 150.82 41469.56 88888.00 2023-07-16 04:24:45.000 197 22458.14 150.78 41469.55 47540.46 2023-07-16 04:24:46.000 197 22458.13 150.77 41469.57 88888.00 2023-07-16 04:24:47.000 197 22458.11 150.78 41469.55 88888.00 2023-07-16 04:24:48.000 197 22458.12 150.79 41469.52 88888.00 2023-07-16 04:24:49.000 197 22458.13 150.81 41469.52 88888.00 2023-07-16 04:24:50.000 197 22458.09 150.81 41469.56 47540.48 2023-07-16 04:24:51.000 197 22458.04 150.77 41469.65 88888.00 2023-07-16 04:24:52.000 197 22458.03 150.74 41469.71 88888.00 2023-07-16 04:24:53.000 197 22458.05 150.75 41469.65 88888.00 2023-07-16 04:24:54.000 197 22458.08 150.80 41469.60 88888.00 2023-07-16 04:24:55.000 197 22458.13 150.80 41469.60 47540.51 2023-07-16 04:24:56.000 197 22458.14 150.72 41469.61 88888.00 2023-07-16 04:24:57.000 197 22458.13 150.66 41469.64 88888.00 2023-07-16 04:24:58.000 197 22458.15 150.70 41469.66 88888.00 2023-07-16 04:24:59.000 197 22458.17 150.74 41469.65 88888.00 2023-07-16 04:25:00.000 197 22458.15 150.74 41469.59 47540.50 2023-07-16 04:25:01.000 197 22458.08 150.73 41469.58 88888.00 2023-07-16 04:25:02.000 197 22458.03 150.72 41469.65 88888.00 2023-07-16 04:25:03.000 197 22458.05 150.72 41469.76 88888.00 2023-07-16 04:25:04.000 197 22458.09 150.72 41469.84 88888.00 2023-07-16 04:25:05.000 197 22458.10 150.71 41469.83 47540.48 2023-07-16 04:25:06.000 197 22458.09 150.68 41469.78 88888.00 2023-07-16 04:25:07.000 197 22458.05 150.69 41469.74 88888.00 2023-07-16 04:25:08.000 197 22458.03 150.73 41469.72 88888.00 2023-07-16 04:25:09.000 197 22458.05 150.76 41469.72 88888.00 2023-07-16 04:25:10.000 197 22458.06 150.76 41469.77 47540.54 2023-07-16 04:25:11.000 197 22458.06 150.76 41469.87 88888.00 2023-07-16 04:25:12.000 197 22458.08 150.76 41469.92 88888.00 2023-07-16 04:25:13.000 197 22458.10 150.75 41469.86 88888.00 2023-07-16 04:25:14.000 197 22458.09 150.74 41469.80 88888.00 2023-07-16 04:25:15.000 197 22458.07 150.77 41469.76 47540.51 2023-07-16 04:25:16.000 197 22458.10 150.82 41469.74 88888.00 2023-07-16 04:25:17.000 197 22458.15 150.87 41469.80 88888.00 2023-07-16 04:25:18.000 197 22458.15 150.89 41469.86 88888.00 2023-07-16 04:25:19.000 197 22458.14 150.86 41469.86 88888.00 2023-07-16 04:25:20.000 197 22458.13 150.81 41469.82 47540.55 2023-07-16 04:25:21.000 197 22458.11 150.78 41469.79 88888.00 2023-07-16 04:25:22.000 197 22458.07 150.78 41469.84 88888.00 2023-07-16 04:25:23.000 197 22458.04 150.76 41469.89 88888.00 2023-07-16 04:25:24.000 197 22458.04 150.75 41469.88 88888.00 2023-07-16 04:25:25.000 197 22458.03 150.78 41469.84 47540.51 2023-07-16 04:25:26.000 197 22458.01 150.83 41469.76 88888.00 2023-07-16 04:25:27.000 197 22458.01 150.81 41469.68 88888.00 2023-07-16 04:25:28.000 197 22458.03 150.78 41469.68 88888.00 2023-07-16 04:25:29.000 197 22458.03 150.78 41469.72 88888.00 2023-07-16 04:25:30.000 197 22458.01 150.78 41469.71 47540.47 2023-07-16 04:25:31.000 197 22458.03 150.81 41469.73 88888.00 2023-07-16 04:25:32.000 197 22458.10 150.86 41469.82 88888.00 2023-07-16 04:25:33.000 197 22458.16 150.89 41469.86 88888.00 2023-07-16 04:25:34.000 197 22458.17 150.89 41469.81 88888.00 2023-07-16 04:25:35.000 197 22458.17 150.88 41469.73 47540.52 2023-07-16 04:25:36.000 197 22458.18 150.84 41469.72 88888.00 2023-07-16 04:25:37.000 197 22458.20 150.79 41469.75 88888.00 2023-07-16 04:25:38.000 197 22458.18 150.78 41469.71 88888.00 2023-07-16 04:25:39.000 197 22458.13 150.79 41469.66 88888.00 2023-07-16 04:25:40.000 197 22458.12 150.81 41469.67 47540.52 2023-07-16 04:25:41.000 197 22458.16 150.85 41469.72 88888.00 2023-07-16 04:25:42.000 197 22458.18 150.87 41469.75 88888.00 2023-07-16 04:25:43.000 197 22458.14 150.87 41469.78 88888.00 2023-07-16 04:25:44.000 197 22458.11 150.87 41469.79 88888.00 2023-07-16 04:25:45.000 197 22458.14 150.88 41469.77 47540.52 2023-07-16 04:25:46.000 197 22458.15 150.90 41469.73 88888.00 2023-07-16 04:25:47.000 197 22458.09 150.89 41469.68 88888.00 2023-07-16 04:25:48.000 197 22458.03 150.85 41469.64 88888.00 2023-07-16 04:25:49.000 197 22458.03 150.80 41469.68 88888.00 2023-07-16 04:25:50.000 197 22458.05 150.80 41469.74 47540.47 2023-07-16 04:25:51.000 197 22458.00 150.82 41469.69 88888.00 2023-07-16 04:25:52.000 197 22457.97 150.85 41469.61 88888.00 2023-07-16 04:25:53.000 197 22457.98 150.86 41469.63 88888.00 2023-07-16 04:25:54.000 197 22458.02 150.84 41469.66 88888.00 2023-07-16 04:25:55.000 197 22458.06 150.84 41469.68 47540.53 2023-07-16 04:25:56.000 197 22458.10 150.86 41469.72 88888.00 2023-07-16 04:25:57.000 197 22458.09 150.86 41469.77 88888.00 2023-07-16 04:25:58.000 197 22458.06 150.85 41469.80 88888.00 2023-07-16 04:25:59.000 197 22458.05 150.87 41469.83 88888.00 2023-07-16 04:26:00.000 197 22458.03 150.91 41469.89 47540.47 2023-07-16 04:26:01.000 197 22458.03 150.94 41469.97 88888.00 2023-07-16 04:26:02.000 197 22458.06 150.94 41469.96 88888.00 2023-07-16 04:26:03.000 197 22458.07 150.91 41469.89 88888.00 2023-07-16 04:26:04.000 197 22458.07 150.91 41469.86 88888.00 2023-07-16 04:26:05.000 197 22458.08 150.92 41469.94 47540.52 2023-07-16 04:26:06.000 197 22458.10 150.93 41470.03 88888.00 2023-07-16 04:26:07.000 197 22458.09 150.91 41469.99 88888.00 2023-07-16 04:26:08.000 197 22458.07 150.90 41469.87 88888.00 2023-07-16 04:26:09.000 197 22458.06 150.92 41469.82 88888.00 2023-07-16 04:26:10.000 197 22458.03 150.97 41469.81 47540.53 2023-07-16 04:26:11.000 197 22458.00 150.99 41469.80 88888.00 2023-07-16 04:26:12.000 197 22457.98 150.94 41469.81 88888.00 2023-07-16 04:26:13.000 197 22458.00 150.89 41469.81 88888.00 2023-07-16 04:26:14.000 197 22458.00 150.88 41469.79 88888.00 2023-07-16 04:26:15.000 197 22457.99 150.92 41469.76 47540.49 2023-07-16 04:26:16.000 197 22457.98 150.95 41469.77 88888.00 2023-07-16 04:26:17.000 197 22457.93 150.94 41469.80 88888.00 2023-07-16 04:26:18.000 197 22457.89 150.94 41469.85 88888.00 2023-07-16 04:26:19.000 197 22457.89 150.93 41469.92 88888.00 2023-07-16 04:26:20.000 197 22457.88 150.90 41469.92 47540.50 2023-07-16 04:26:21.000 197 22457.85 150.85 41469.86 88888.00 2023-07-16 04:26:22.000 197 22457.84 150.81 41469.80 88888.00 2023-07-16 04:26:23.000 197 22457.82 150.83 41469.79 88888.00 2023-07-16 04:26:24.000 197 22457.82 150.86 41469.81 88888.00 2023-07-16 04:26:25.000 197 22457.85 150.88 41469.82 47540.52 2023-07-16 04:26:26.000 197 22457.90 150.89 41469.82 88888.00 2023-07-16 04:26:27.000 197 22457.93 150.87 41469.79 88888.00 2023-07-16 04:26:28.000 197 22457.94 150.88 41469.77 88888.00 2023-07-16 04:26:29.000 197 22457.97 150.91 41469.74 88888.00 2023-07-16 04:26:30.000 197 22457.98 150.90 41469.73 47540.51 2023-07-16 04:26:31.000 197 22458.00 150.88 41469.73 88888.00 2023-07-16 04:26:32.000 197 22458.03 150.90 41469.74 88888.00 2023-07-16 04:26:33.000 197 22458.03 150.94 41469.78 88888.00 2023-07-16 04:26:34.000 197 22457.99 150.98 41469.82 88888.00 2023-07-16 04:26:35.000 197 22457.98 151.01 41469.82 47540.50 2023-07-16 04:26:36.000 197 22458.00 151.04 41469.81 88888.00 2023-07-16 04:26:37.000 197 22458.01 151.04 41469.81 88888.00 2023-07-16 04:26:38.000 197 22458.02 151.01 41469.84 88888.00 2023-07-16 04:26:39.000 197 22458.03 151.01 41469.85 88888.00 2023-07-16 04:26:40.000 197 22458.02 151.04 41469.82 47540.51 2023-07-16 04:26:41.000 197 22457.97 151.01 41469.78 88888.00 2023-07-16 04:26:42.000 197 22457.91 150.92 41469.76 88888.00 2023-07-16 04:26:43.000 197 22457.90 150.89 41469.77 88888.00 2023-07-16 04:26:44.000 197 22457.93 150.94 41469.79 88888.00 2023-07-16 04:26:45.000 197 22457.94 150.99 41469.77 47540.52 2023-07-16 04:26:46.000 197 22457.92 150.98 41469.72 88888.00 2023-07-16 04:26:47.000 197 22457.94 150.96 41469.69 88888.00 2023-07-16 04:26:48.000 197 22457.99 150.98 41469.73 88888.00 2023-07-16 04:26:49.000 197 22458.03 151.00 41469.81 88888.00 2023-07-16 04:26:50.000 197 22458.03 150.99 41469.81 47540.50 2023-07-16 04:26:51.000 197 22458.02 151.04 41469.78 88888.00 2023-07-16 04:26:52.000 197 22458.04 151.08 41469.78 88888.00 2023-07-16 04:26:53.000 197 22458.05 151.04 41469.78 88888.00 2023-07-16 04:26:54.000 197 22458.01 150.95 41469.78 88888.00 2023-07-16 04:26:55.000 197 22457.93 150.91 41469.77 47540.51 2023-07-16 04:26:56.000 197 22457.90 150.94 41469.75 88888.00 2023-07-16 04:26:57.000 197 22457.95 150.99 41469.77 88888.00 2023-07-16 04:26:58.000 197 22458.01 151.03 41469.81 88888.00 2023-07-16 04:26:59.000 197 22458.04 151.08 41469.86 88888.00 2023-07-16 04:27:00.000 197 22458.06 151.09 41469.88 47540.52 2023-07-16 04:27:01.000 197 22458.06 151.08 41469.82 88888.00 2023-07-16 04:27:02.000 197 22457.99 151.08 41469.73 88888.00 2023-07-16 04:27:03.000 197 22457.92 151.05 41469.75 88888.00 2023-07-16 04:27:04.000 197 22457.98 151.03 41469.89 88888.00 2023-07-16 04:27:05.000 197 22458.08 151.05 41469.98 47540.53 2023-07-16 04:27:06.000 197 22458.12 151.07 41469.95 88888.00 2023-07-16 04:27:07.000 197 22458.10 151.06 41469.86 88888.00 2023-07-16 04:27:08.000 197 22458.07 151.07 41469.76 88888.00 2023-07-16 04:27:09.000 197 22458.06 151.11 41469.70 88888.00 2023-07-16 04:27:10.000 197 22458.04 151.11 41469.71 47540.53 2023-07-16 04:27:11.000 197 22457.99 151.12 41469.71 88888.00 2023-07-16 04:27:12.000 197 22457.98 151.19 41469.68 88888.00 2023-07-16 04:27:13.000 197 22458.05 151.27 41469.67 88888.00 2023-07-16 04:27:14.000 197 22458.12 151.30 41469.67 88888.00 2023-07-16 04:27:15.000 197 22458.15 151.27 41469.69 47540.50 2023-07-16 04:27:16.000 197 22458.14 151.26 41469.76 88888.00 2023-07-16 04:27:17.000 197 22458.14 151.29 41469.86 88888.00 2023-07-16 04:27:18.000 197 22458.14 151.25 41469.90 88888.00 2023-07-16 04:27:19.000 197 22458.09 151.15 41469.84 88888.00 2023-07-16 04:27:20.000 197 22458.04 151.10 41469.81 47540.52 2023-07-16 04:27:21.000 197 22458.05 151.12 41469.84 88888.00 2023-07-16 04:27:22.000 197 22458.08 151.18 41469.86 88888.00 2023-07-16 04:27:23.000 197 22458.08 151.20 41469.87 88888.00 2023-07-16 04:27:24.000 197 22458.08 151.17 41469.93 88888.00 2023-07-16 04:27:25.000 197 22458.05 151.13 41469.94 47540.53 2023-07-16 04:27:26.000 197 22458.02 151.10 41469.89 88888.00 2023-07-16 04:27:27.000 197 22458.03 151.09 41469.88 88888.00 2023-07-16 04:27:28.000 197 22458.03 151.10 41469.93 88888.00 2023-07-16 04:27:29.000 197 22458.02 151.09 41469.96 88888.00 2023-07-16 04:27:30.000 197 22458.03 151.09 41469.96 47540.53 2023-07-16 04:27:31.000 197 22458.06 151.11 41469.94 88888.00 2023-07-16 04:27:32.000 197 22458.05 151.15 41469.91 88888.00 2023-07-16 04:27:33.000 197 22458.01 151.15 41469.91 88888.00 2023-07-16 04:27:34.000 197 22457.97 151.13 41469.95 88888.00 2023-07-16 04:27:35.000 197 22457.95 151.11 41469.94 47540.52 2023-07-16 04:27:36.000 197 22457.98 151.10 41469.84 88888.00 2023-07-16 04:27:37.000 197 22458.07 151.13 41469.75 88888.00 2023-07-16 04:27:38.000 197 22458.12 151.19 41469.77 88888.00 2023-07-16 04:27:39.000 197 22458.12 151.25 41469.88 88888.00 2023-07-16 04:27:40.000 197 22458.10 151.25 41469.95 47540.54 2023-07-16 04:27:41.000 197 22458.07 151.19 41469.91 88888.00 2023-07-16 04:27:42.000 197 22458.03 151.17 41469.87 88888.00 2023-07-16 04:27:43.000 197 22458.03 151.18 41469.91 88888.00 2023-07-16 04:27:44.000 197 22458.02 151.19 41469.99 88888.00 2023-07-16 04:27:45.000 197 22458.00 151.17 41470.03 47540.59 2023-07-16 04:27:46.000 197 22457.99 151.17 41470.04 88888.00 2023-07-16 04:27:47.000 197 22458.02 151.17 41470.00 88888.00 2023-07-16 04:27:48.000 197 22458.08 151.18 41469.96 88888.00 2023-07-16 04:27:49.000 197 22458.10 151.21 41469.99 88888.00 2023-07-16 04:27:50.000 197 22458.07 151.22 41469.99 47540.56 2023-07-16 04:27:51.000 197 22458.03 151.20 41469.93 88888.00 2023-07-16 04:27:52.000 197 22458.01 151.22 41469.88 88888.00 2023-07-16 04:27:53.000 197 22458.02 151.28 41469.89 88888.00 2023-07-16 04:27:54.000 197 22458.04 151.27 41469.93 88888.00 2023-07-16 04:27:55.000 197 22458.03 151.25 41469.94 47540.53 2023-07-16 04:27:56.000 197 22457.98 151.27 41469.93 88888.00 2023-07-16 04:27:57.000 197 22457.96 151.28 41469.91 88888.00 2023-07-16 04:27:58.000 197 22457.98 151.22 41469.93 88888.00 2023-07-16 04:27:59.000 197 22458.06 151.19 41469.96 88888.00 2023-07-16 04:28:00.000 197 22458.09 151.24 41469.99 47540.61 2023-07-16 04:28:01.000 197 22458.04 151.29 41469.94 88888.00 2023-07-16 04:28:02.000 197 22457.99 151.28 41469.86 88888.00 2023-07-16 04:28:03.000 197 22458.00 151.21 41469.83 88888.00 2023-07-16 04:28:04.000 197 22458.05 151.19 41469.89 88888.00 2023-07-16 04:28:05.000 197 22458.05 151.26 41469.95 47540.59 2023-07-16 04:28:06.000 197 22458.01 151.33 41469.95 88888.00 2023-07-16 04:28:07.000 197 22458.02 151.34 41469.98 88888.00 2023-07-16 04:28:08.000 197 22458.08 151.31 41470.00 88888.00 2023-07-16 04:28:09.000 197 22458.12 151.26 41470.01 88888.00 2023-07-16 04:28:10.000 197 22458.12 151.24 41470.03 47540.58 2023-07-16 04:28:11.000 197 22458.12 151.24 41470.02 88888.00 2023-07-16 04:28:12.000 197 22458.13 151.26 41469.94 88888.00 2023-07-16 04:28:13.000 197 22458.14 151.25 41469.90 88888.00 2023-07-16 04:28:14.000 197 22458.14 151.19 41469.91 88888.00 2023-07-16 04:28:15.000 197 22458.16 151.12 41469.97 47540.59 2023-07-16 04:28:16.000 197 22458.15 151.11 41470.04 88888.00 2023-07-16 04:28:17.000 197 22458.10 151.12 41470.03 88888.00 2023-07-16 04:28:18.000 197 22458.07 151.15 41469.98 88888.00 2023-07-16 04:28:19.000 197 22458.07 151.21 41469.95 88888.00 2023-07-16 04:28:20.000 197 22458.04 151.22 41469.95 47540.59 2023-07-16 04:28:21.000 197 22458.03 151.19 41469.94 88888.00 2023-07-16 04:28:22.000 197 22458.07 151.13 41469.90 88888.00 2023-07-16 04:28:23.000 197 22458.11 151.08 41469.85 88888.00 2023-07-16 04:28:24.000 197 22458.10 151.10 41469.89 88888.00 2023-07-16 04:28:25.000 197 22458.08 151.16 41470.00 47540.63 2023-07-16 04:28:26.000 197 22458.11 151.21 41470.04 88888.00 2023-07-16 04:28:27.000 197 22458.16 151.23 41470.00 88888.00 2023-07-16 04:28:28.000 197 22458.18 151.25 41469.92 88888.00 2023-07-16 04:28:29.000 197 22458.17 151.28 41469.88 88888.00 2023-07-16 04:28:30.000 197 22458.18 151.29 41469.89 47540.57 2023-07-16 04:28:31.000 197 22458.17 151.25 41469.96 88888.00 2023-07-16 04:28:32.000 197 22458.11 151.21 41470.02 88888.00 2023-07-16 04:28:33.000 197 22458.07 151.20 41470.04 88888.00 2023-07-16 04:28:34.000 197 22458.05 151.17 41469.98 88888.00 2023-07-16 04:28:35.000 197 22458.02 151.11 41469.86 47540.59 2023-07-16 04:28:36.000 197 22458.02 151.08 41469.79 88888.00 2023-07-16 04:28:37.000 197 22458.08 151.11 41469.82 88888.00 2023-07-16 04:28:38.000 197 22458.12 151.17 41469.92 88888.00 2023-07-16 04:28:39.000 197 22458.11 151.19 41470.02 88888.00 2023-07-16 04:28:40.000 197 22458.09 151.14 41470.05 47540.60 2023-07-16 04:28:41.000 197 22458.09 151.13 41470.02 88888.00 2023-07-16 04:28:42.000 197 22458.07 151.19 41469.94 88888.00 2023-07-16 04:28:43.000 197 22458.05 151.21 41469.89 88888.00 2023-07-16 04:28:44.000 197 22458.05 151.20 41469.90 88888.00 2023-07-16 04:28:45.000 197 22458.10 151.22 41469.97 47540.61 2023-07-16 04:28:46.000 197 22458.15 151.28 41470.06 88888.00 2023-07-16 04:28:47.000 197 22458.17 151.28 41470.09 88888.00 2023-07-16 04:28:48.000 197 22458.17 151.26 41470.01 88888.00 2023-07-16 04:28:49.000 197 22458.18 151.26 41469.94 88888.00 2023-07-16 04:28:50.000 197 22458.22 151.25 41470.00 47540.65 2023-07-16 04:28:51.000 197 22458.24 151.25 41470.14 88888.00 2023-07-16 04:28:52.000 197 22458.24 151.27 41470.22 88888.00 2023-07-16 04:28:53.000 197 22458.18 151.30 41470.18 88888.00 2023-07-16 04:28:54.000 197 22458.10 151.31 41470.13 88888.00 2023-07-16 04:28:55.000 197 22458.11 151.29 41470.11 47540.61 2023-07-16 04:28:56.000 197 22458.16 151.26 41470.03 88888.00 2023-07-16 04:28:57.000 197 22458.17 151.29 41469.96 88888.00 2023-07-16 04:28:58.000 197 22458.17 151.34 41470.02 88888.00 2023-07-16 04:28:59.000 197 22458.19 151.32 41470.10 88888.00 2023-07-16 04:29:00.000 197 22458.21 151.23 41470.10 47540.61 2023-07-16 04:29:01.000 197 22458.17 151.21 41470.06 88888.00 2023-07-16 04:29:02.000 197 22458.15 151.25 41470.04 88888.00 2023-07-16 04:29:03.000 197 22458.20 151.27 41470.04 88888.00 2023-07-16 04:29:04.000 197 22458.28 151.27 41470.08 88888.00 2023-07-16 04:29:05.000 197 22458.31 151.30 41470.10 47540.64 2023-07-16 04:29:06.000 197 22458.28 151.29 41470.05 88888.00 2023-07-16 04:29:07.000 197 22458.23 151.26 41469.98 88888.00 2023-07-16 04:29:08.000 197 22458.20 151.26 41469.95 88888.00 2023-07-16 04:29:09.000 197 22458.24 151.26 41469.94 88888.00 2023-07-16 04:29:10.000 197 22458.24 151.23 41469.93 47540.66 2023-07-16 04:29:11.000 197 22458.17 151.21 41469.94 88888.00 2023-07-16 04:29:12.000 197 22458.15 151.20 41469.91 88888.00 2023-07-16 04:29:13.000 197 22458.21 151.21 41469.89 88888.00 2023-07-16 04:29:14.000 197 22458.24 151.23 41469.91 88888.00 2023-07-16 04:29:15.000 197 22458.21 151.24 41469.94 47540.66 2023-07-16 04:29:16.000 197 22458.17 151.23 41469.94 88888.00 2023-07-16 04:29:17.000 197 22458.18 151.23 41469.98 88888.00 2023-07-16 04:29:18.000 197 22458.19 151.25 41470.01 88888.00 2023-07-16 04:29:19.000 197 22458.16 151.26 41469.96 88888.00 2023-07-16 04:29:20.000 197 22458.14 151.26 41469.85 47540.63 2023-07-16 04:29:21.000 197 22458.16 151.26 41469.80 88888.00 2023-07-16 04:29:22.000 197 22458.17 151.28 41469.80 88888.00 2023-07-16 04:29:23.000 197 22458.15 151.27 41469.78 88888.00 2023-07-16 04:29:24.000 197 22458.13 151.24 41469.72 88888.00 2023-07-16 04:29:25.000 197 22458.14 151.26 41469.72 47540.66 2023-07-16 04:29:26.000 197 22458.15 151.30 41469.79 88888.00 2023-07-16 04:29:27.000 197 22458.17 151.30 41469.86 88888.00 2023-07-16 04:29:28.000 197 22458.22 151.31 41469.93 88888.00 2023-07-16 04:29:29.000 197 22458.23 151.35 41469.95 88888.00 2023-07-16 04:29:30.000 197 22458.22 151.34 41469.90 47540.65 2023-07-16 04:29:31.000 197 22458.20 151.29 41469.88 88888.00 2023-07-16 04:29:32.000 197 22458.19 151.29 41469.94 88888.00 2023-07-16 04:29:33.000 197 22458.18 151.33 41469.97 88888.00 2023-07-16 04:29:34.000 197 22458.18 151.37 41469.93 88888.00 2023-07-16 04:29:35.000 197 22458.19 151.37 41469.88 47540.69 2023-07-16 04:29:36.000 197 22458.19 151.37 41469.88 88888.00 2023-07-16 04:29:37.000 197 22458.17 151.37 41469.88 88888.00 2023-07-16 04:29:38.000 197 22458.13 151.35 41469.87 88888.00 2023-07-16 04:29:39.000 197 22458.10 151.33 41469.88 88888.00 2023-07-16 04:29:40.000 197 22458.10 151.35 41469.89 47540.68 2023-07-16 04:29:41.000 197 22458.09 151.37 41469.86 88888.00 2023-07-16 04:29:42.000 197 22458.07 151.36 41469.81 88888.00 2023-07-16 04:29:43.000 197 22458.08 151.33 41469.79 88888.00 2023-07-16 04:29:44.000 197 22458.12 151.31 41469.80 88888.00 2023-07-16 04:29:45.000 197 22458.13 151.32 41469.81 47540.66 2023-07-16 04:29:46.000 197 22458.12 151.34 41469.83 88888.00 2023-07-16 04:29:47.000 197 22458.12 151.31 41469.83 88888.00 2023-07-16 04:29:48.000 197 22458.10 151.31 41469.79 88888.00 2023-07-16 04:29:49.000 197 22458.06 151.35 41469.79 88888.00 2023-07-16 04:29:50.000 197 22458.05 151.35 41469.86 47540.71 2023-07-16 04:29:51.000 197 22458.03 151.31 41469.94 88888.00 2023-07-16 04:29:52.000 197 22458.03 151.31 41469.93 88888.00 2023-07-16 04:29:53.000 197 22458.05 151.36 41469.86 88888.00 2023-07-16 04:29:54.000 197 22458.08 151.37 41469.81 88888.00 2023-07-16 04:29:55.000 197 22458.08 151.34 41469.81 47540.67 2023-07-16 04:29:56.000 197 22458.06 151.31 41469.84 88888.00 2023-07-16 04:29:57.000 197 22458.03 151.32 41469.85 88888.00 2023-07-16 04:29:58.000 197 22458.01 151.35 41469.86 88888.00 2023-07-16 04:29:59.000 197 22457.99 151.41 41469.91 88888.00 2023-07-16 04:30:00.000 197 22458.00 151.49 41469.95 47540.71 2023-07-16 04:30:01.000 197 22458.01 151.52 41469.98 88888.00 2023-07-16 04:30:02.000 197 22457.99 151.48 41470.01 88888.00 2023-07-16 04:30:03.000 197 22457.94 151.46 41470.03 88888.00 2023-07-16 04:30:04.000 197 22457.91 151.49 41470.00 88888.00 2023-07-16 04:30:05.000 197 22457.91 151.50 41469.93 47540.66 2023-07-16 04:30:06.000 197 22457.93 151.47 41469.91 88888.00 2023-07-16 04:30:07.000 197 22457.97 151.45 41469.94 88888.00 2023-07-16 04:30:08.000 197 22458.00 151.44 41469.95 88888.00 2023-07-16 04:30:09.000 197 22458.06 151.44 41469.92 88888.00 2023-07-16 04:30:10.000 197 22458.10 151.45 41469.89 47540.69 2023-07-16 04:30:11.000 197 22458.09 151.44 41469.91 88888.00 2023-07-16 04:30:12.000 197 22458.06 151.42 41470.05 88888.00 2023-07-16 04:30:13.000 197 22458.08 151.41 41470.13 88888.00 2023-07-16 04:30:14.000 197 22458.17 151.44 41470.09 88888.00 2023-07-16 04:30:15.000 197 22458.23 151.46 41470.04 47540.67 2023-07-16 04:30:16.000 197 22458.20 151.47 41470.02 88888.00 2023-07-16 04:30:17.000 197 22458.15 151.47 41470.02 88888.00 2023-07-16 04:30:18.000 197 22458.15 151.47 41470.04 88888.00 2023-07-16 04:30:19.000 197 22458.22 151.50 41470.03 88888.00 2023-07-16 04:30:20.000 197 22458.27 151.54 41470.05 47540.67 2023-07-16 04:30:21.000 197 22458.29 151.54 41470.09 88888.00 2023-07-16 04:30:22.000 197 22458.28 151.47 41470.11 88888.00 2023-07-16 04:30:23.000 197 22458.27 151.40 41470.11 88888.00 2023-07-16 04:30:24.000 197 22458.25 151.44 41470.12 88888.00 2023-07-16 04:30:25.000 197 22458.24 151.51 41470.12 47540.69 2023-07-16 04:30:26.000 197 22458.24 151.51 41470.11 88888.00 2023-07-16 04:30:27.000 197 22458.25 151.47 41470.06 88888.00 2023-07-16 04:30:28.000 197 22458.23 151.46 41470.02 88888.00 2023-07-16 04:30:29.000 197 22458.19 151.49 41470.00 88888.00 2023-07-16 04:30:30.000 197 22458.16 151.49 41470.02 47540.72 2023-07-16 04:30:31.000 197 22458.14 151.45 41470.07 88888.00 2023-07-16 04:30:32.000 197 22458.11 151.41 41470.10 88888.00 2023-07-16 04:30:33.000 197 22458.14 151.41 41470.11 88888.00 2023-07-16 04:30:34.000 197 22458.21 151.39 41470.16 88888.00 2023-07-16 04:30:35.000 197 22458.25 151.37 41470.23 47540.70 2023-07-16 04:30:36.000 197 22458.24 151.37 41470.23 88888.00 2023-07-16 04:30:37.000 197 22458.22 151.39 41470.18 88888.00 2023-07-16 04:30:38.000 197 22458.25 151.41 41470.15 88888.00 2023-07-16 04:30:39.000 197 22458.28 151.42 41470.15 88888.00 2023-07-16 04:30:40.000 197 22458.24 151.43 41470.18 47540.76 2023-07-16 04:30:41.000 197 22458.16 151.44 41470.22 88888.00 2023-07-16 04:30:42.000 197 22458.16 151.45 41470.19 88888.00 2023-07-16 04:30:43.000 197 22458.19 151.43 41470.09 88888.00 2023-07-16 04:30:44.000 197 22458.19 151.40 41469.99 88888.00 2023-07-16 04:30:45.000 197 22458.17 151.40 41469.98 47540.72 2023-07-16 04:30:46.000 197 22458.18 151.41 41470.02 88888.00 2023-07-16 04:30:47.000 197 22458.18 151.40 41470.05 88888.00 2023-07-16 04:30:48.000 197 22458.18 151.39 41470.06 88888.00 2023-07-16 04:30:49.000 197 22458.17 151.40 41470.09 88888.00 2023-07-16 04:30:50.000 197 22458.16 151.42 41470.11 47540.76 2023-07-16 04:30:51.000 197 22458.16 151.45 41470.11 88888.00 2023-07-16 04:30:52.000 197 22458.17 151.49 41470.12 88888.00 2023-07-16 04:30:53.000 197 22458.16 151.52 41470.12 88888.00 2023-07-16 04:30:54.000 197 22458.17 151.50 41470.07 88888.00 2023-07-16 04:30:55.000 197 22458.21 151.47 41470.05 47540.76 2023-07-16 04:30:56.000 197 22458.24 151.47 41470.01 88888.00 2023-07-16 04:30:57.000 197 22458.23 151.49 41469.97 88888.00 2023-07-16 04:30:58.000 197 22458.21 151.46 41469.97 88888.00 2023-07-16 04:30:59.000 197 22458.23 151.46 41470.02 88888.00 2023-07-16 04:31:00.000 197 22458.26 151.50 41470.08 47540.76 2023-07-16 04:31:01.000 197 22458.26 151.48 41470.07 88888.00 2023-07-16 04:31:02.000 197 22458.26 151.41 41469.99 88888.00 2023-07-16 04:31:03.000 197 22458.22 151.40 41469.91 88888.00 2023-07-16 04:31:04.000 197 22458.17 151.41 41469.88 88888.00 2023-07-16 04:31:05.000 197 22458.12 151.44 41469.87 47540.80 2023-07-16 04:31:06.000 197 22458.13 151.48 41469.92 88888.00 2023-07-16 04:31:07.000 197 22458.19 151.51 41470.03 88888.00 2023-07-16 04:31:08.000 197 22458.28 151.53 41470.11 88888.00 2023-07-16 04:31:09.000 197 22458.31 151.54 41470.10 88888.00 2023-07-16 04:31:10.000 197 22458.31 151.54 41470.05 47540.79 2023-07-16 04:31:11.000 197 22458.33 151.54 41470.06 88888.00 2023-07-16 04:31:12.000 197 22458.34 151.54 41470.08 88888.00 2023-07-16 04:31:13.000 197 22458.35 151.54 41470.08 88888.00 2023-07-16 04:31:14.000 197 22458.39 151.53 41470.04 88888.00 2023-07-16 04:31:15.000 197 22458.43 151.50 41470.01 47540.82 2023-07-16 04:31:16.000 197 22458.42 151.48 41469.97 88888.00 2023-07-16 04:31:17.000 197 22458.36 151.50 41469.91 88888.00 2023-07-16 04:31:18.000 197 22458.32 151.51 41469.94 88888.00 2023-07-16 04:31:19.000 197 22458.32 151.52 41469.99 88888.00 2023-07-16 04:31:20.000 197 22458.35 151.55 41470.02 47540.82 2023-07-16 04:31:21.000 197 22458.36 151.59 41470.09 88888.00 2023-07-16 04:31:22.000 197 22458.34 151.61 41470.16 88888.00 2023-07-16 04:31:23.000 197 22458.34 151.60 41470.19 88888.00 2023-07-16 04:31:24.000 197 22458.39 151.58 41470.17 88888.00 2023-07-16 04:31:25.000 197 22458.44 151.58 41470.10 47540.81 2023-07-16 04:31:26.000 197 22458.43 151.56 41470.02 88888.00 2023-07-16 04:31:27.000 197 22458.38 151.56 41470.05 88888.00 2023-07-16 04:31:28.000 197 22458.34 151.56 41470.14 88888.00 2023-07-16 04:31:29.000 197 22458.31 151.57 41470.16 88888.00 2023-07-16 04:31:30.000 197 22458.28 151.56 41470.15 47540.85 2023-07-16 04:31:31.000 197 22458.28 151.50 41470.13 88888.00 2023-07-16 04:31:32.000 197 22458.31 151.51 41470.09 88888.00 2023-07-16 04:31:33.000 197 22458.32 151.58 41470.11 88888.00 2023-07-16 04:31:34.000 197 22458.33 151.61 41470.16 88888.00 2023-07-16 04:31:35.000 197 22458.32 151.60 41470.11 47540.82 2023-07-16 04:31:36.000 197 22458.32 151.60 41470.02 88888.00 2023-07-16 04:31:37.000 197 22458.33 151.60 41469.98 88888.00 2023-07-16 04:31:38.000 197 22458.34 151.63 41470.05 88888.00 2023-07-16 04:31:39.000 197 22458.30 151.69 41470.07 88888.00 2023-07-16 04:31:40.000 197 22458.23 151.73 41469.99 47540.87 2023-07-16 04:31:41.000 197 22458.22 151.68 41469.92 88888.00 2023-07-16 04:31:42.000 197 22458.25 151.63 41469.94 88888.00 2023-07-16 04:31:43.000 197 22458.28 151.63 41469.98 88888.00 2023-07-16 04:31:44.000 197 22458.31 151.68 41470.01 88888.00 2023-07-16 04:31:45.000 197 22458.30 151.73 41470.02 47540.83 2023-07-16 04:31:46.000 197 22458.27 151.75 41469.99 88888.00 2023-07-16 04:31:47.000 197 22458.28 151.71 41470.00 88888.00 2023-07-16 04:31:48.000 197 22458.31 151.67 41470.07 88888.00 2023-07-16 04:31:49.000 197 22458.29 151.64 41470.06 88888.00 2023-07-16 04:31:50.000 197 22458.29 151.66 41470.01 47540.85 2023-07-16 04:31:51.000 197 22458.27 151.69 41469.98 88888.00 2023-07-16 04:31:52.000 197 22458.25 151.72 41469.94 88888.00 2023-07-16 04:31:53.000 197 22458.25 151.79 41469.88 88888.00 2023-07-16 04:31:54.000 197 22458.27 151.83 41469.82 88888.00 2023-07-16 04:31:55.000 197 22458.28 151.77 41469.81 47540.89 2023-07-16 04:31:56.000 197 22458.31 151.71 41469.82 88888.00 2023-07-16 04:31:57.000 197 22458.33 151.72 41469.87 88888.00 2023-07-16 04:31:58.000 197 22458.35 151.78 41469.94 88888.00 2023-07-16 04:31:59.000 197 22458.36 151.89 41469.99 88888.00 2023-07-16 04:32:00.000 197 22458.37 151.97 41470.01 47540.89 2023-07-16 04:32:01.000 197 22458.37 151.96 41470.04 88888.00 2023-07-16 04:32:02.000 197 22458.37 151.91 41470.11 88888.00 2023-07-16 04:32:03.000 197 22458.41 151.88 41470.13 88888.00 2023-07-16 04:32:04.000 197 22458.41 151.88 41470.08 88888.00 2023-07-16 04:32:05.000 197 22458.37 151.88 41470.09 47540.91 2023-07-16 04:32:06.000 197 22458.34 151.89 41470.13 88888.00 2023-07-16 04:32:07.000 197 22458.35 151.92 41470.11 88888.00 2023-07-16 04:32:08.000 197 22458.37 151.93 41470.06 88888.00 2023-07-16 04:32:09.000 197 22458.35 151.93 41470.03 88888.00 2023-07-16 04:32:10.000 197 22458.31 151.93 41470.04 47540.90 2023-07-16 04:32:11.000 197 22458.32 151.90 41470.04 88888.00 2023-07-16 04:32:12.000 197 22458.37 151.86 41470.03 88888.00 2023-07-16 04:32:13.000 197 22458.41 151.89 41470.05 88888.00 2023-07-16 04:32:14.000 197 22458.43 151.97 41470.07 88888.00 2023-07-16 04:32:15.000 197 22458.41 151.99 41470.06 47540.94 2023-07-16 04:32:16.000 197 22458.39 151.96 41470.05 88888.00 2023-07-16 04:32:17.000 197 22458.41 151.93 41470.09 88888.00 2023-07-16 04:32:18.000 197 22458.45 151.94 41470.11 88888.00 2023-07-16 04:32:19.000 197 22458.42 151.94 41470.04 88888.00 2023-07-16 04:32:20.000 197 22458.34 151.95 41469.97 47540.93 2023-07-16 04:32:21.000 197 22458.32 151.94 41469.95 88888.00 2023-07-16 04:32:22.000 197 22458.34 151.95 41469.96 88888.00 2023-07-16 04:32:23.000 197 22458.36 151.99 41470.03 88888.00 2023-07-16 04:32:24.000 197 22458.35 152.00 41470.10 88888.00 2023-07-16 04:32:25.000 197 22458.35 151.96 41470.11 47540.93 2023-07-16 04:32:26.000 197 22458.40 151.92 41470.07 88888.00 2023-07-16 04:32:27.000 197 22458.44 151.89 41470.04 88888.00 2023-07-16 04:32:28.000 197 22458.44 151.92 41470.03 88888.00 2023-07-16 04:32:29.000 197 22458.44 151.98 41470.03 88888.00 2023-07-16 04:32:30.000 197 22458.43 152.02 41470.06 47540.97 2023-07-16 04:32:31.000 197 22458.40 152.03 41470.06 88888.00 2023-07-16 04:32:32.000 197 22458.35 152.06 41469.96 88888.00 2023-07-16 04:32:33.000 197 22458.31 152.08 41469.90 88888.00 2023-07-16 04:32:34.000 197 22458.32 152.06 41469.93 88888.00 2023-07-16 04:32:35.000 197 22458.37 152.05 41469.95 47540.98 2023-07-16 04:32:36.000 197 22458.40 152.07 41469.95 88888.00 2023-07-16 04:32:37.000 197 22458.38 152.08 41469.94 88888.00 2023-07-16 04:32:38.000 197 22458.35 152.04 41469.97 88888.00 2023-07-16 04:32:39.000 197 22458.36 152.02 41470.04 88888.00 2023-07-16 04:32:40.000 197 22458.39 152.04 41470.10 47540.97 2023-07-16 04:32:41.000 197 22458.40 152.07 41470.13 88888.00 2023-07-16 04:32:42.000 197 22458.41 152.09 41470.16 88888.00 2023-07-16 04:32:43.000 197 22458.42 152.09 41470.17 88888.00 2023-07-16 04:32:44.000 197 22458.42 152.04 41470.14 88888.00 2023-07-16 04:32:45.000 197 22458.44 151.98 41470.11 47540.99 2023-07-16 04:32:46.000 197 22458.49 152.00 41470.10 88888.00 2023-07-16 04:32:47.000 197 22458.55 152.08 41470.18 88888.00 2023-07-16 04:32:48.000 197 22458.58 152.15 41470.28 88888.00 2023-07-16 04:32:49.000 197 22458.57 152.15 41470.27 88888.00 2023-07-16 04:32:50.000 197 22458.56 152.11 41470.20 47540.99 2023-07-16 04:32:51.000 197 22458.54 152.08 41470.18 88888.00 2023-07-16 04:32:52.000 197 22458.55 152.05 41470.21 88888.00 2023-07-16 04:32:53.000 197 22458.57 152.03 41470.24 88888.00 2023-07-16 04:32:54.000 197 22458.55 152.02 41470.24 88888.00 2023-07-16 04:32:55.000 197 22458.54 152.01 41470.23 47541.01 2023-07-16 04:32:56.000 197 22458.59 152.00 41470.28 88888.00 2023-07-16 04:32:57.000 197 22458.61 152.05 41470.33 88888.00 2023-07-16 04:32:58.000 197 22458.58 152.11 41470.29 88888.00 2023-07-16 04:32:59.000 197 22458.55 152.08 41470.27 88888.00 2023-07-16 04:33:00.000 197 22458.53 151.99 41470.28 47541.01 2023-07-16 04:33:01.000 197 22458.50 151.94 41470.23 88888.00 2023-07-16 04:33:02.000 197 22458.47 151.96 41470.22 88888.00 2023-07-16 04:33:03.000 197 22458.50 151.99 41470.28 88888.00 2023-07-16 04:33:04.000 197 22458.58 152.04 41470.31 88888.00 2023-07-16 04:33:05.000 197 22458.62 152.07 41470.31 47541.02 2023-07-16 04:33:06.000 197 22458.58 152.06 41470.23 88888.00 2023-07-16 04:33:07.000 197 22458.51 152.03 41470.13 88888.00 2023-07-16 04:33:08.000 197 22458.52 152.02 41470.12 88888.00 2023-07-16 04:33:09.000 197 22458.57 152.04 41470.16 88888.00 2023-07-16 04:33:10.000 197 22458.59 152.05 41470.18 47541.02 2023-07-16 04:33:11.000 197 22458.55 152.04 41470.14 88888.00 2023-07-16 04:33:12.000 197 22458.50 152.02 41470.12 88888.00 2023-07-16 04:33:13.000 197 22458.49 152.03 41470.14 88888.00 2023-07-16 04:33:14.000 197 22458.51 152.06 41470.16 88888.00 2023-07-16 04:33:15.000 197 22458.53 152.08 41470.13 47541.04 2023-07-16 04:33:16.000 197 22458.58 152.09 41470.11 88888.00 2023-07-16 04:33:17.000 197 22458.61 152.10 41470.11 88888.00 2023-07-16 04:33:18.000 197 22458.59 152.11 41470.14 88888.00 2023-07-16 04:33:19.000 197 22458.57 152.11 41470.18 88888.00 2023-07-16 04:33:20.000 197 22458.58 152.08 41470.21 47541.08 2023-07-16 04:33:21.000 197 22458.60 152.04 41470.20 88888.00 2023-07-16 04:33:22.000 197 22458.59 152.01 41470.20 88888.00 2023-07-16 04:33:23.000 197 22458.55 151.99 41470.19 88888.00 2023-07-16 04:33:24.000 197 22458.57 152.00 41470.19 88888.00 2023-07-16 04:33:25.000 197 22458.60 152.03 41470.23 47541.06 2023-07-16 04:33:26.000 197 22458.58 152.03 41470.29 88888.00 2023-07-16 04:33:27.000 197 22458.53 152.03 41470.30 88888.00 2023-07-16 04:33:28.000 197 22458.56 152.05 41470.29 88888.00 2023-07-16 04:33:29.000 197 22458.62 152.06 41470.31 88888.00 2023-07-16 04:33:30.000 197 22458.65 152.06 41470.32 47541.10 2023-07-16 04:33:31.000 197 22458.64 152.07 41470.30 88888.00 2023-07-16 04:33:32.000 197 22458.61 152.09 41470.34 88888.00 2023-07-16 04:33:33.000 197 22458.58 152.09 41470.35 88888.00 2023-07-16 04:33:34.000 197 22458.59 152.05 41470.26 88888.00 2023-07-16 04:33:35.000 197 22458.60 152.00 41470.18 47541.07 2023-07-16 04:33:36.000 197 22458.57 152.02 41470.18 88888.00 2023-07-16 04:33:37.000 197 22458.52 152.07 41470.19 88888.00 2023-07-16 04:33:38.000 197 22458.53 152.08 41470.18 88888.00 2023-07-16 04:33:39.000 197 22458.58 152.05 41470.17 88888.00 2023-07-16 04:33:40.000 197 22458.58 152.00 41470.14 47541.09 2023-07-16 04:33:41.000 197 22458.57 151.98 41470.10 88888.00 2023-07-16 04:33:42.000 197 22458.60 152.04 41470.11 88888.00 2023-07-16 04:33:43.000 197 22458.60 152.06 41470.16 88888.00 2023-07-16 04:33:44.000 197 22458.57 151.97 41470.16 88888.00 2023-07-16 04:33:45.000 197 22458.53 151.93 41470.10 47541.12 2023-07-16 04:33:46.000 197 22458.52 152.01 41470.09 88888.00 2023-07-16 04:33:47.000 197 22458.51 152.11 41470.16 88888.00 2023-07-16 04:33:48.000 197 22458.51 152.15 41470.23 88888.00 2023-07-16 04:33:49.000 197 22458.53 152.14 41470.20 88888.00 2023-07-16 04:33:50.000 197 22458.53 152.14 41470.15 47541.09 2023-07-16 04:33:51.000 197 22458.52 152.12 41470.15 88888.00 2023-07-16 04:33:52.000 197 22458.52 152.09 41470.18 88888.00 2023-07-16 04:33:53.000 197 22458.56 152.08 41470.21 88888.00 2023-07-16 04:33:54.000 197 22458.63 152.10 41470.26 88888.00 2023-07-16 04:33:55.000 197 22458.65 152.14 41470.27 47541.11 2023-07-16 04:33:56.000 197 22458.62 152.19 41470.20 88888.00 2023-07-16 04:33:57.000 197 22458.58 152.21 41470.14 88888.00 2023-07-16 04:33:58.000 197 22458.56 152.17 41470.15 88888.00 2023-07-16 04:33:59.000 197 22458.56 152.14 41470.17 88888.00 2023-07-16 04:34:00.000 197 22458.59 152.17 41470.12 47541.11 2023-07-16 04:34:01.000 197 22458.61 152.17 41470.03 88888.00 2023-07-16 04:34:02.000 197 22458.62 152.11 41469.95 88888.00 2023-07-16 04:34:03.000 197 22458.57 152.05 41469.88 88888.00 2023-07-16 04:34:04.000 197 22458.50 152.06 41469.83 88888.00 2023-07-16 04:34:05.000 197 22458.50 152.13 41469.91 47541.11 2023-07-16 04:34:06.000 197 22458.57 152.18 41470.06 88888.00 2023-07-16 04:34:07.000 197 22458.59 152.19 41470.12 88888.00 2023-07-16 04:34:08.000 197 22458.57 152.20 41470.15 88888.00 2023-07-16 04:34:09.000 197 22458.58 152.22 41470.19 88888.00 2023-07-16 04:34:10.000 197 22458.64 152.21 41470.24 47541.15 2023-07-16 04:34:11.000 197 22458.66 152.18 41470.26 88888.00 2023-07-16 04:34:12.000 197 22458.61 152.16 41470.23 88888.00 2023-07-16 04:34:13.000 197 22458.61 152.17 41470.23 88888.00 2023-07-16 04:34:14.000 197 22458.64 152.16 41470.22 88888.00 2023-07-16 04:34:15.000 197 22458.61 152.16 41470.16 47541.12 2023-07-16 04:34:16.000 197 22458.56 152.16 41470.11 88888.00 2023-07-16 04:34:17.000 197 22458.59 152.18 41470.17 88888.00 2023-07-16 04:34:18.000 197 22458.63 152.19 41470.25 88888.00 2023-07-16 04:34:19.000 197 22458.63 152.20 41470.22 88888.00 2023-07-16 04:34:20.000 197 22458.64 152.17 41470.18 47541.17 2023-07-16 04:34:21.000 197 22458.66 152.14 41470.22 88888.00 2023-07-16 04:34:22.000 197 22458.63 152.15 41470.24 88888.00 2023-07-16 04:34:23.000 197 22458.58 152.18 41470.16 88888.00 2023-07-16 04:34:24.000 197 22458.60 152.25 41470.12 88888.00 2023-07-16 04:34:25.000 197 22458.66 152.28 41470.20 47541.15 2023-07-16 04:34:26.000 197 22458.66 152.23 41470.26 88888.00 2023-07-16 04:34:27.000 197 22458.66 152.16 41470.20 88888.00 2023-07-16 04:34:28.000 197 22458.68 152.16 41470.16 88888.00 2023-07-16 04:34:29.000 197 22458.69 152.22 41470.20 88888.00 2023-07-16 04:34:30.000 197 22458.65 152.23 41470.26 47541.11 2023-07-16 04:34:31.000 197 22458.62 152.24 41470.28 88888.00 2023-07-16 04:34:32.000 197 22458.63 152.27 41470.31 88888.00 2023-07-16 04:34:33.000 197 22458.64 152.25 41470.32 88888.00 2023-07-16 04:34:34.000 197 22458.62 152.19 41470.29 88888.00 2023-07-16 04:34:35.000 197 22458.60 152.17 41470.23 47541.16 2023-07-16 04:34:36.000 197 22458.60 152.20 41470.22 88888.00 2023-07-16 04:34:37.000 197 22458.62 152.24 41470.24 88888.00 2023-07-16 04:34:38.000 197 22458.63 152.24 41470.25 88888.00 2023-07-16 04:34:39.000 197 22458.62 152.23 41470.26 88888.00 2023-07-16 04:34:40.000 197 22458.60 152.21 41470.31 47541.17 2023-07-16 04:34:41.000 197 22458.60 152.19 41470.37 88888.00 2023-07-16 04:34:42.000 197 22458.58 152.20 41470.35 88888.00 2023-07-16 04:34:43.000 197 22458.55 152.24 41470.32 88888.00 2023-07-16 04:34:44.000 197 22458.55 152.28 41470.34 88888.00 2023-07-16 04:34:45.000 197 22458.55 152.29 41470.36 47541.16 2023-07-16 04:34:46.000 197 22458.52 152.27 41470.32 88888.00 2023-07-16 04:34:47.000 197 22458.48 152.25 41470.23 88888.00 2023-07-16 04:34:48.000 197 22458.49 152.29 41470.20 88888.00 2023-07-16 04:34:49.000 197 22458.50 152.37 41470.25 88888.00 2023-07-16 04:34:50.000 197 22458.49 152.39 41470.31 47541.14 2023-07-16 04:34:51.000 197 22458.50 152.35 41470.32 88888.00 2023-07-16 04:34:52.000 197 22458.50 152.33 41470.32 88888.00 2023-07-16 04:34:53.000 197 22458.47 152.34 41470.35 88888.00 2023-07-16 04:34:54.000 197 22458.48 152.31 41470.32 88888.00 2023-07-16 04:34:55.000 197 22458.57 152.28 41470.24 47541.16 2023-07-16 04:34:56.000 197 22458.61 152.25 41470.19 88888.00 2023-07-16 04:34:57.000 197 22458.53 152.25 41470.16 88888.00 2023-07-16 04:34:58.000 197 22458.48 152.30 41470.19 88888.00 2023-07-16 04:34:59.000 197 22458.52 152.31 41470.28 88888.00 2023-07-16 04:35:00.000 197 22458.52 152.28 41470.32 47541.15 2023-07-16 04:35:01.000 197 22458.48 152.24 41470.27 88888.00 2023-07-16 04:35:02.000 197 22458.47 152.21 41470.23 88888.00 2023-07-16 04:35:03.000 197 22458.52 152.19 41470.23 88888.00 2023-07-16 04:35:04.000 197 22458.59 152.18 41470.18 88888.00 2023-07-16 04:35:05.000 197 22458.61 152.12 41470.16 47541.18 2023-07-16 04:35:06.000 197 22458.57 152.06 41470.27 88888.00 2023-07-16 04:35:07.000 197 22458.52 152.07 41470.34 88888.00 2023-07-16 04:35:08.000 197 22458.52 152.12 41470.26 88888.00 2023-07-16 04:35:09.000 197 22458.54 152.17 41470.14 88888.00 2023-07-16 04:35:10.000 197 22458.56 152.17 41470.10 47541.19 2023-07-16 04:35:11.000 197 22458.56 152.17 41470.13 88888.00 2023-07-16 04:35:12.000 197 22458.55 152.20 41470.17 88888.00 2023-07-16 04:35:13.000 197 22458.58 152.20 41470.21 88888.00 2023-07-16 04:35:14.000 197 22458.58 152.11 41470.25 88888.00 2023-07-16 04:35:15.000 197 22458.54 152.04 41470.27 47541.19 2023-07-16 04:35:16.000 197 22458.51 152.06 41470.27 88888.00 2023-07-16 04:35:17.000 197 22458.48 152.16 41470.29 88888.00 2023-07-16 04:35:18.000 197 22458.46 152.22 41470.27 88888.00 2023-07-16 04:35:19.000 197 22458.43 152.19 41470.21 88888.00 2023-07-16 04:35:20.000 197 22458.40 152.14 41470.18 47541.22 2023-07-16 04:35:21.000 197 22458.44 152.13 41470.18 88888.00 2023-07-16 04:35:22.000 197 22458.51 152.14 41470.12 88888.00 2023-07-16 04:35:23.000 197 22458.53 152.17 41470.06 88888.00 2023-07-16 04:35:24.000 197 22458.51 152.21 41470.08 88888.00 2023-07-16 04:35:25.000 197 22458.49 152.24 41470.14 47541.15 2023-07-16 04:35:26.000 197 22458.50 152.23 41470.18 88888.00 2023-07-16 04:35:27.000 197 22458.50 152.20 41470.20 88888.00 2023-07-16 04:35:28.000 197 22458.50 152.19 41470.22 88888.00 2023-07-16 04:35:29.000 197 22458.52 152.23 41470.26 88888.00 2023-07-16 04:35:30.000 197 22458.50 152.28 41470.26 47541.17 2023-07-16 04:35:31.000 197 22458.45 152.26 41470.21 88888.00 2023-07-16 04:35:32.000 197 22458.42 152.23 41470.25 88888.00 2023-07-16 04:35:33.000 197 22458.47 152.23 41470.32 88888.00 2023-07-16 04:35:34.000 197 22458.52 152.24 41470.36 88888.00 2023-07-16 04:35:35.000 197 22458.53 152.22 41470.36 47541.18 2023-07-16 04:35:36.000 197 22458.53 152.19 41470.34 88888.00 2023-07-16 04:35:37.000 197 22458.56 152.16 41470.31 88888.00 2023-07-16 04:35:38.000 197 22458.61 152.16 41470.30 88888.00 2023-07-16 04:35:39.000 197 22458.62 152.19 41470.28 88888.00 2023-07-16 04:35:40.000 197 22458.60 152.21 41470.31 47541.18 2023-07-16 04:35:41.000 197 22458.59 152.24 41470.39 88888.00 2023-07-16 04:35:42.000 197 22458.60 152.25 41470.39 88888.00 2023-07-16 04:35:43.000 197 22458.57 152.22 41470.30 88888.00 2023-07-16 04:35:44.000 197 22458.50 152.15 41470.20 88888.00 2023-07-16 04:35:45.000 197 22458.48 152.12 41470.18 47541.23 2023-07-16 04:35:46.000 197 22458.52 152.13 41470.22 88888.00 2023-07-16 04:35:47.000 197 22458.54 152.17 41470.24 88888.00 2023-07-16 04:35:48.000 197 22458.50 152.20 41470.27 88888.00 2023-07-16 04:35:49.000 197 22458.46 152.19 41470.33 88888.00 2023-07-16 04:35:50.000 197 22458.49 152.14 41470.34 47541.18 2023-07-16 04:35:51.000 197 22458.51 152.12 41470.31 88888.00 2023-07-16 04:35:52.000 197 22458.47 152.13 41470.30 88888.00 2023-07-16 04:35:53.000 197 22458.43 152.18 41470.29 88888.00 2023-07-16 04:35:54.000 197 22458.44 152.24 41470.27 88888.00 2023-07-16 04:35:55.000 197 22458.49 152.22 41470.29 47541.22 2023-07-16 04:35:56.000 197 22458.56 152.18 41470.31 88888.00 2023-07-16 04:35:57.000 197 22458.58 152.16 41470.23 88888.00 2023-07-16 04:35:58.000 197 22458.53 152.12 41470.13 88888.00 2023-07-16 04:35:59.000 197 22458.49 152.11 41470.18 88888.00 2023-07-16 04:36:00.000 197 22458.46 152.16 41470.29 47541.21 2023-07-16 04:36:01.000 197 22458.38 152.18 41470.27 88888.00 2023-07-16 04:36:02.000 197 22458.34 152.15 41470.19 88888.00 2023-07-16 04:36:03.000 197 22458.42 152.16 41470.21 88888.00 2023-07-16 04:36:04.000 197 22458.52 152.20 41470.31 88888.00 2023-07-16 04:36:05.000 197 22458.51 152.20 41470.34 47541.19 2023-07-16 04:36:06.000 197 22458.45 152.16 41470.26 88888.00 2023-07-16 04:36:07.000 197 22458.43 152.18 41470.18 88888.00 2023-07-16 04:36:08.000 197 22458.44 152.29 41470.21 88888.00 2023-07-16 04:36:09.000 197 22458.44 152.37 41470.22 88888.00 2023-07-16 04:36:10.000 197 22458.44 152.38 41470.16 47541.23 2023-07-16 04:36:11.000 197 22458.45 152.35 41470.10 88888.00 2023-07-16 04:36:12.000 197 22458.48 152.32 41470.07 88888.00 2023-07-16 04:36:13.000 197 22458.52 152.31 41470.12 88888.00 2023-07-16 04:36:14.000 197 22458.56 152.34 41470.27 88888.00 2023-07-16 04:36:15.000 197 22458.55 152.39 41470.34 47541.17 2023-07-16 04:36:16.000 197 22458.48 152.38 41470.30 88888.00 2023-07-16 04:36:17.000 197 22458.41 152.32 41470.23 88888.00 2023-07-16 04:36:18.000 197 22458.43 152.25 41470.14 88888.00 2023-07-16 04:36:19.000 197 22458.49 152.24 41470.07 88888.00 2023-07-16 04:36:20.000 197 22458.50 152.27 41470.09 47541.19 2023-07-16 04:36:21.000 197 22458.50 152.28 41470.18 88888.00 2023-07-16 04:36:22.000 197 22458.52 152.29 41470.20 88888.00 2023-07-16 04:36:23.000 197 22458.53 152.33 41470.15 88888.00 2023-07-16 04:36:24.000 197 22458.55 152.34 41470.13 88888.00 2023-07-16 04:36:25.000 197 22458.58 152.34 41470.15 47541.22 2023-07-16 04:36:26.000 197 22458.55 152.31 41470.16 88888.00 2023-07-16 04:36:27.000 197 22458.50 152.27 41470.19 88888.00 2023-07-16 04:36:28.000 197 22458.50 152.25 41470.21 88888.00 2023-07-16 04:36:29.000 197 22458.53 152.26 41470.18 88888.00 2023-07-16 04:36:30.000 197 22458.52 152.28 41470.13 47541.20 2023-07-16 04:36:31.000 197 22458.50 152.29 41470.14 88888.00 2023-07-16 04:36:32.000 197 22458.52 152.30 41470.24 88888.00 2023-07-16 04:36:33.000 197 22458.53 152.32 41470.32 88888.00 2023-07-16 04:36:34.000 197 22458.49 152.30 41470.30 88888.00 2023-07-16 04:36:35.000 197 22458.43 152.27 41470.24 47541.24 2023-07-16 04:36:36.000 197 22458.42 152.30 41470.27 88888.00 2023-07-16 04:36:37.000 197 22458.48 152.38 41470.34 88888.00 2023-07-16 04:36:38.000 197 22458.56 152.44 41470.37 88888.00 2023-07-16 04:36:39.000 197 22458.55 152.46 41470.39 88888.00 2023-07-16 04:36:40.000 197 22458.49 152.42 41470.41 47541.20 2023-07-16 04:36:41.000 197 22458.45 152.36 41470.39 88888.00 2023-07-16 04:36:42.000 197 22458.43 152.34 41470.37 88888.00 2023-07-16 04:36:43.000 197 22458.45 152.41 41470.43 88888.00 2023-07-16 04:36:44.000 197 22458.49 152.49 41470.51 88888.00 2023-07-16 04:36:45.000 197 22458.48 152.48 41470.50 47541.22 2023-07-16 04:36:46.000 197 22458.44 152.41 41470.39 88888.00 2023-07-16 04:36:47.000 197 22458.42 152.40 41470.34 88888.00 2023-07-16 04:36:48.000 197 22458.42 152.46 41470.37 88888.00 2023-07-16 04:36:49.000 197 22458.44 152.49 41470.40 88888.00 2023-07-16 04:36:50.000 197 22458.44 152.46 41470.37 47541.23 2023-07-16 04:36:51.000 197 22458.40 152.44 41470.29 88888.00 2023-07-16 04:36:52.000 197 22458.38 152.47 41470.27 88888.00 2023-07-16 04:36:53.000 197 22458.40 152.51 41470.35 88888.00 2023-07-16 04:36:54.000 197 22458.42 152.53 41470.43 88888.00 2023-07-16 04:36:55.000 197 22458.41 152.49 41470.38 47541.20 2023-07-16 04:36:56.000 197 22458.37 152.44 41470.23 88888.00 2023-07-16 04:36:57.000 197 22458.39 152.44 41470.20 88888.00 2023-07-16 04:36:58.000 197 22458.46 152.51 41470.29 88888.00 2023-07-16 04:36:59.000 197 22458.44 152.53 41470.27 88888.00 2023-07-16 04:37:00.000 197 22458.34 152.51 41470.19 47541.20 2023-07-16 04:37:01.000 197 22458.32 152.49 41470.23 88888.00 2023-07-16 04:37:02.000 197 22458.38 152.48 41470.34 88888.00 2023-07-16 04:37:03.000 197 22458.43 152.49 41470.38 88888.00 2023-07-16 04:37:04.000 197 22458.42 152.51 41470.34 88888.00 2023-07-16 04:37:05.000 197 22458.40 152.52 41470.30 47541.21 2023-07-16 04:37:06.000 197 22458.38 152.53 41470.30 88888.00 2023-07-16 04:37:07.000 197 22458.35 152.50 41470.29 88888.00 2023-07-16 04:37:08.000 197 22458.30 152.44 41470.24 88888.00 2023-07-16 04:37:09.000 197 22458.29 152.45 41470.16 88888.00 2023-07-16 04:37:10.000 197 22458.33 152.49 41470.13 47541.25 2023-07-16 04:37:11.000 197 22458.37 152.50 41470.18 88888.00 2023-07-16 04:37:12.000 197 22458.40 152.47 41470.27 88888.00 2023-07-16 04:37:13.000 197 22458.40 152.47 41470.32 88888.00 2023-07-16 04:37:14.000 197 22458.40 152.54 41470.36 88888.00 2023-07-16 04:37:15.000 197 22458.37 152.61 41470.39 47541.21 2023-07-16 04:37:16.000 197 22458.35 152.59 41470.38 88888.00 2023-07-16 04:37:17.000 197 22458.39 152.57 41470.35 88888.00 2023-07-16 04:37:18.000 197 22458.42 152.59 41470.31 88888.00 2023-07-16 04:37:19.000 197 22458.41 152.62 41470.29 88888.00 2023-07-16 04:37:20.000 197 22458.42 152.65 41470.32 47541.21 2023-07-16 04:37:21.000 197 22458.46 152.64 41470.36 88888.00 2023-07-16 04:37:22.000 197 22458.44 152.64 41470.32 88888.00 2023-07-16 04:37:23.000 197 22458.37 152.66 41470.23 88888.00 2023-07-16 04:37:24.000 197 22458.31 152.69 41470.15 88888.00 2023-07-16 04:37:25.000 197 22458.28 152.69 41470.12 47541.22 2023-07-16 04:37:26.000 197 22458.27 152.64 41470.20 88888.00 2023-07-16 04:37:27.000 197 22458.31 152.60 41470.29 88888.00 2023-07-16 04:37:28.000 197 22458.33 152.59 41470.27 88888.00 2023-07-16 04:37:29.000 197 22458.31 152.57 41470.24 88888.00 2023-07-16 04:37:30.000 197 22458.34 152.56 41470.29 47541.21 2023-07-16 04:37:31.000 197 22458.40 152.54 41470.36 88888.00 2023-07-16 04:37:32.000 197 22458.38 152.48 41470.39 88888.00 2023-07-16 04:37:33.000 197 22458.34 152.46 41470.43 88888.00 2023-07-16 04:37:34.000 197 22458.36 152.52 41470.45 88888.00 2023-07-16 04:37:35.000 197 22458.41 152.60 41470.41 47541.25 2023-07-16 04:37:36.000 197 22458.44 152.65 41470.37 88888.00 2023-07-16 04:37:37.000 197 22458.44 152.66 41470.36 88888.00 2023-07-16 04:37:38.000 197 22458.44 152.65 41470.38 88888.00 2023-07-16 04:37:39.000 197 22458.42 152.64 41470.35 88888.00 2023-07-16 04:37:40.000 197 22458.39 152.64 41470.29 47541.20 2023-07-16 04:37:41.000 197 22458.37 152.62 41470.27 88888.00 2023-07-16 04:37:42.000 197 22458.36 152.61 41470.29 88888.00 2023-07-16 04:37:43.000 197 22458.38 152.65 41470.33 88888.00 2023-07-16 04:37:44.000 197 22458.42 152.74 41470.35 88888.00 2023-07-16 04:37:45.000 197 22458.45 152.80 41470.32 47541.20 2023-07-16 04:37:46.000 197 22458.44 152.80 41470.30 88888.00 2023-07-16 04:37:47.000 197 22458.41 152.80 41470.28 88888.00 2023-07-16 04:37:48.000 197 22458.40 152.83 41470.25 88888.00 2023-07-16 04:37:49.000 197 22458.43 152.88 41470.27 88888.00 2023-07-16 04:37:50.000 197 22458.43 152.88 41470.36 47541.23 2023-07-16 04:37:51.000 197 22458.42 152.85 41470.46 88888.00 2023-07-16 04:37:52.000 197 22458.40 152.85 41470.50 88888.00 2023-07-16 04:37:53.000 197 22458.40 152.88 41470.48 88888.00 2023-07-16 04:37:54.000 197 22458.42 152.87 41470.44 88888.00 2023-07-16 04:37:55.000 197 22458.43 152.83 41470.40 47541.19 2023-07-16 04:37:56.000 197 22458.41 152.82 41470.35 88888.00 2023-07-16 04:37:57.000 197 22458.39 152.86 41470.30 88888.00 2023-07-16 04:37:58.000 197 22458.37 152.91 41470.28 88888.00 2023-07-16 04:37:59.000 197 22458.35 152.96 41470.27 88888.00 2023-07-16 04:38:00.000 197 22458.33 152.98 41470.27 47541.24 2023-07-16 04:38:01.000 197 22458.32 152.97 41470.26 88888.00 2023-07-16 04:38:02.000 197 22458.33 152.94 41470.27 88888.00 2023-07-16 04:38:03.000 197 22458.37 152.95 41470.33 88888.00 2023-07-16 04:38:04.000 197 22458.41 152.97 41470.34 88888.00 2023-07-16 04:38:05.000 197 22458.42 152.96 41470.27 47541.21 2023-07-16 04:38:06.000 197 22458.42 152.94 41470.20 88888.00 2023-07-16 04:38:07.000 197 22458.42 152.94 41470.25 88888.00 2023-07-16 04:38:08.000 197 22458.40 152.95 41470.31 88888.00 2023-07-16 04:38:09.000 197 22458.41 152.96 41470.27 88888.00 2023-07-16 04:38:10.000 197 22458.42 152.95 41470.18 47541.22 2023-07-16 04:38:11.000 197 22458.41 152.93 41470.12 88888.00 2023-07-16 04:38:12.000 197 22458.41 152.94 41470.14 88888.00 2023-07-16 04:38:13.000 197 22458.42 152.97 41470.19 88888.00 2023-07-16 04:38:14.000 197 22458.41 153.00 41470.20 88888.00 2023-07-16 04:38:15.000 197 22458.39 153.03 41470.19 47541.24 2023-07-16 04:38:16.000 197 22458.38 153.03 41470.20 88888.00 2023-07-16 04:38:17.000 197 22458.37 153.05 41470.21 88888.00 2023-07-16 04:38:18.000 197 22458.38 153.12 41470.21 88888.00 2023-07-16 04:38:19.000 197 22458.36 153.12 41470.23 88888.00 2023-07-16 04:38:20.000 197 22458.35 153.07 41470.23 47541.24 2023-07-16 04:38:21.000 197 22458.37 153.01 41470.17 88888.00 2023-07-16 04:38:22.000 197 22458.40 153.00 41470.13 88888.00 2023-07-16 04:38:23.000 197 22458.44 153.05 41470.17 88888.00 2023-07-16 04:38:24.000 197 22458.46 153.11 41470.24 88888.00 2023-07-16 04:38:25.000 197 22458.44 153.14 41470.31 47541.28 2023-07-16 04:38:26.000 197 22458.42 153.17 41470.32 88888.00 2023-07-16 04:38:27.000 197 22458.38 153.19 41470.30 88888.00 2023-07-16 04:38:28.000 197 22458.34 153.16 41470.29 88888.00 2023-07-16 04:38:29.000 197 22458.34 153.11 41470.28 88888.00 2023-07-16 04:38:30.000 197 22458.35 153.04 41470.26 47541.25 2023-07-16 04:38:31.000 197 22458.34 153.05 41470.29 88888.00 2023-07-16 04:38:32.000 197 22458.35 153.12 41470.34 88888.00 2023-07-16 04:38:33.000 197 22458.38 153.13 41470.34 88888.00 2023-07-16 04:38:34.000 197 22458.37 153.11 41470.27 88888.00 2023-07-16 04:38:35.000 197 22458.33 153.13 41470.21 47541.29 2023-07-16 04:38:36.000 197 22458.30 153.15 41470.19 88888.00 2023-07-16 04:38:37.000 197 22458.34 153.15 41470.25 88888.00 2023-07-16 04:38:38.000 197 22458.40 153.10 41470.32 88888.00 2023-07-16 04:38:39.000 197 22458.42 153.03 41470.33 88888.00 2023-07-16 04:38:40.000 197 22458.41 153.02 41470.36 47541.29 2023-07-16 04:38:41.000 197 22458.43 153.04 41470.43 88888.00 2023-07-16 04:38:42.000 197 22458.45 153.03 41470.48 88888.00 2023-07-16 04:38:43.000 197 22458.44 153.01 41470.47 88888.00 2023-07-16 04:38:44.000 197 22458.43 153.01 41470.49 88888.00 2023-07-16 04:38:45.000 197 22458.47 153.04 41470.57 47541.32 2023-07-16 04:38:46.000 197 22458.48 153.04 41470.64 88888.00 2023-07-16 04:38:47.000 197 22458.45 152.99 41470.62 88888.00 2023-07-16 04:38:48.000 197 22458.42 152.96 41470.56 88888.00 2023-07-16 04:38:49.000 197 22458.39 153.03 41470.54 88888.00 2023-07-16 04:38:50.000 197 22458.35 153.09 41470.52 47541.32 2023-07-16 04:38:51.000 197 22458.34 153.08 41470.52 88888.00 2023-07-16 04:38:52.000 197 22458.38 153.04 41470.53 88888.00 2023-07-16 04:38:53.000 197 22458.43 153.04 41470.54 88888.00 2023-07-16 04:38:54.000 197 22458.45 153.05 41470.55 88888.00 2023-07-16 04:38:55.000 197 22458.46 153.07 41470.57 47541.31 2023-07-16 04:38:56.000 197 22458.44 153.08 41470.57 88888.00 2023-07-16 04:38:57.000 197 22458.40 153.09 41470.52 88888.00 2023-07-16 04:38:58.000 197 22458.37 153.10 41470.46 88888.00 2023-07-16 04:38:59.000 197 22458.36 153.12 41470.44 88888.00 2023-07-16 04:39:00.000 197 22458.33 153.12 41470.44 47541.35 2023-07-16 04:39:01.000 197 22458.32 153.12 41470.41 88888.00 2023-07-16 04:39:02.000 197 22458.40 153.12 41470.37 88888.00 2023-07-16 04:39:03.000 197 22458.47 153.12 41470.37 88888.00 2023-07-16 04:39:04.000 197 22458.47 153.10 41470.41 88888.00 2023-07-16 04:39:05.000 197 22458.47 153.12 41470.45 47541.36 2023-07-16 04:39:06.000 197 22458.50 153.12 41470.50 88888.00 2023-07-16 04:39:07.000 197 22458.50 153.10 41470.56 88888.00 2023-07-16 04:39:08.000 197 22458.49 153.10 41470.56 88888.00 2023-07-16 04:39:09.000 197 22458.47 153.12 41470.54 88888.00 2023-07-16 04:39:10.000 197 22458.48 153.16 41470.54 47541.34 2023-07-16 04:39:11.000 197 22458.52 153.17 41470.49 88888.00 2023-07-16 04:39:12.000 197 22458.52 153.14 41470.39 88888.00 2023-07-16 04:39:13.000 197 22458.53 153.14 41470.39 88888.00 2023-07-16 04:39:14.000 197 22458.56 153.14 41470.48 88888.00 2023-07-16 04:39:15.000 197 22458.56 153.16 41470.57 47541.39 2023-07-16 04:39:16.000 197 22458.53 153.24 41470.60 88888.00 2023-07-16 04:39:17.000 197 22458.49 153.29 41470.60 88888.00 2023-07-16 04:39:18.000 197 22458.47 153.30 41470.61 88888.00 2023-07-16 04:39:19.000 197 22458.48 153.30 41470.61 88888.00 2023-07-16 04:39:20.000 197 22458.51 153.28 41470.57 47541.39 2023-07-16 04:39:21.000 197 22458.51 153.24 41470.51 88888.00 2023-07-16 04:39:22.000 197 22458.52 153.19 41470.50 88888.00 2023-07-16 04:39:23.000 197 22458.57 153.20 41470.53 88888.00 2023-07-16 04:39:24.000 197 22458.60 153.23 41470.53 88888.00 2023-07-16 04:39:25.000 197 22458.58 153.22 41470.49 47541.38 2023-07-16 04:39:26.000 197 22458.54 153.21 41470.49 88888.00 2023-07-16 04:39:27.000 197 22458.53 153.22 41470.52 88888.00 2023-07-16 04:39:28.000 197 22458.53 153.27 41470.55 88888.00 2023-07-16 04:39:29.000 197 22458.55 153.28 41470.56 88888.00 2023-07-16 04:39:30.000 197 22458.56 153.22 41470.54 47541.37 2023-07-16 04:39:31.000 197 22458.55 153.19 41470.54 88888.00 2023-07-16 04:39:32.000 197 22458.56 153.21 41470.53 88888.00 2023-07-16 04:39:33.000 197 22458.59 153.26 41470.47 88888.00 2023-07-16 04:39:34.000 197 22458.62 153.27 41470.41 88888.00 2023-07-16 04:39:35.000 197 22458.62 153.21 41470.43 47541.35 2023-07-16 04:39:36.000 197 22458.60 153.18 41470.50 88888.00 2023-07-16 04:39:37.000 197 22458.60 153.20 41470.58 88888.00 2023-07-16 04:39:38.000 197 22458.60 153.20 41470.59 88888.00 2023-07-16 04:39:39.000 197 22458.55 153.16 41470.49 88888.00 2023-07-16 04:39:40.000 197 22458.52 153.14 41470.44 47541.42 2023-07-16 04:39:41.000 197 22458.52 153.17 41470.52 88888.00 2023-07-16 04:39:42.000 197 22458.51 153.20 41470.55 88888.00 2023-07-16 04:39:43.000 197 22458.51 153.19 41470.50 88888.00 2023-07-16 04:39:44.000 197 22458.53 153.17 41470.48 88888.00 2023-07-16 04:39:45.000 197 22458.55 153.17 41470.52 47541.38 2023-07-16 04:39:46.000 197 22458.55 153.21 41470.54 88888.00 2023-07-16 04:39:47.000 197 22458.57 153.22 41470.50 88888.00 2023-07-16 04:39:48.000 197 22458.63 153.21 41470.46 88888.00 2023-07-16 04:39:49.000 197 22458.65 153.23 41470.44 88888.00 2023-07-16 04:39:50.000 197 22458.60 153.27 41470.42 47541.42 2023-07-16 04:39:51.000 197 22458.57 153.29 41470.41 88888.00 2023-07-16 04:39:52.000 197 22458.54 153.31 41470.46 88888.00 2023-07-16 04:39:53.000 197 22458.52 153.35 41470.53 88888.00 2023-07-16 04:39:54.000 197 22458.50 153.35 41470.56 88888.00 2023-07-16 04:39:55.000 197 22458.50 153.33 41470.57 47541.42 2023-07-16 04:39:56.000 197 22458.53 153.36 41470.57 88888.00 2023-07-16 04:39:57.000 197 22458.58 153.34 41470.56 88888.00 2023-07-16 04:39:58.000 197 22458.62 153.27 41470.54 88888.00 2023-07-16 04:39:59.000 197 22458.63 153.24 41470.56 88888.00 2023-07-16 04:40:00.000 197 22458.58 153.24 41470.59 47541.46 2023-07-16 04:40:01.000 197 22458.54 153.23 41470.58 88888.00 2023-07-16 04:40:02.000 197 22458.53 153.28 41470.55 88888.00 2023-07-16 04:40:03.000 197 22458.52 153.31 41470.50 88888.00 2023-07-16 04:40:04.000 197 22458.50 153.26 41470.43 88888.00 2023-07-16 04:40:05.000 197 22458.51 153.22 41470.38 47541.49 2023-07-16 04:40:06.000 197 22458.59 153.24 41470.41 88888.00 2023-07-16 04:40:07.000 197 22458.66 153.31 41470.44 88888.00 2023-07-16 04:40:08.000 197 22458.64 153.38 41470.48 88888.00 2023-07-16 04:40:09.000 197 22458.59 153.40 41470.57 88888.00 2023-07-16 04:40:10.000 197 22458.59 153.39 41470.61 47541.47 2023-07-16 04:40:11.000 197 22458.58 153.35 41470.55 88888.00 2023-07-16 04:40:12.000 197 22458.55 153.32 41470.46 88888.00 2023-07-16 04:40:13.000 197 22458.57 153.34 41470.43 88888.00 2023-07-16 04:40:14.000 197 22458.60 153.39 41470.43 88888.00 2023-07-16 04:40:15.000 197 22458.62 153.42 41470.45 47541.47 2023-07-16 04:40:16.000 197 22458.65 153.44 41470.47 88888.00 2023-07-16 04:40:17.000 197 22458.67 153.43 41470.51 88888.00 2023-07-16 04:40:18.000 197 22458.65 153.42 41470.54 88888.00 2023-07-16 04:40:19.000 197 22458.63 153.40 41470.54 88888.00 2023-07-16 04:40:20.000 197 22458.63 153.41 41470.51 47541.46 2023-07-16 04:40:21.000 197 22458.64 153.44 41470.50 88888.00 2023-07-16 04:40:22.000 197 22458.62 153.43 41470.48 88888.00 2023-07-16 04:40:23.000 197 22458.60 153.40 41470.50 88888.00 2023-07-16 04:40:24.000 197 22458.63 153.43 41470.56 88888.00 2023-07-16 04:40:25.000 197 22458.65 153.50 41470.56 47541.45 2023-07-16 04:40:26.000 197 22458.59 153.50 41470.52 88888.00 2023-07-16 04:40:27.000 197 22458.54 153.47 41470.50 88888.00 2023-07-16 04:40:28.000 197 22458.52 153.44 41470.47 88888.00 2023-07-16 04:40:29.000 197 22458.55 153.47 41470.47 88888.00 2023-07-16 04:40:30.000 197 22458.58 153.52 41470.48 47541.48 2023-07-16 04:40:31.000 197 22458.57 153.54 41470.50 88888.00 2023-07-16 04:40:32.000 197 22458.52 153.55 41470.56 88888.00 2023-07-16 04:40:33.000 197 22458.48 153.57 41470.62 88888.00 2023-07-16 04:40:34.000 197 22458.46 153.57 41470.60 88888.00 2023-07-16 04:40:35.000 197 22458.49 153.54 41470.57 47541.43 2023-07-16 04:40:36.000 197 22458.54 153.51 41470.56 88888.00 2023-07-16 04:40:37.000 197 22458.53 153.50 41470.54 88888.00 2023-07-16 04:40:38.000 197 22458.48 153.53 41470.54 88888.00 2023-07-16 04:40:39.000 197 22458.50 153.56 41470.55 88888.00 2023-07-16 04:40:40.000 197 22458.51 153.54 41470.53 47541.44 2023-07-16 04:40:41.000 197 22458.47 153.50 41470.50 88888.00 2023-07-16 04:40:42.000 197 22458.42 153.52 41470.50 88888.00 2023-07-16 04:40:43.000 197 22458.46 153.57 41470.51 88888.00 2023-07-16 04:40:44.000 197 22458.52 153.60 41470.51 88888.00 2023-07-16 04:40:45.000 197 22458.53 153.61 41470.49 47541.47 2023-07-16 04:40:46.000 197 22458.49 153.62 41470.51 88888.00 2023-07-16 04:40:47.000 197 22458.47 153.61 41470.56 88888.00 2023-07-16 04:40:48.000 197 22458.47 153.57 41470.54 88888.00 2023-07-16 04:40:49.000 197 22458.45 153.58 41470.50 88888.00 2023-07-16 04:40:50.000 197 22458.43 153.62 41470.50 47541.45 2023-07-16 04:40:51.000 197 22458.39 153.63 41470.50 88888.00 2023-07-16 04:40:52.000 197 22458.39 153.60 41470.49 88888.00 2023-07-16 04:40:53.000 197 22458.43 153.59 41470.50 88888.00 2023-07-16 04:40:54.000 197 22458.46 153.64 41470.51 88888.00 2023-07-16 04:40:55.000 197 22458.46 153.68 41470.54 47541.49 2023-07-16 04:40:56.000 197 22458.46 153.67 41470.59 88888.00 2023-07-16 04:40:57.000 197 22458.49 153.64 41470.61 88888.00 2023-07-16 04:40:58.000 197 22458.52 153.66 41470.60 88888.00 2023-07-16 04:40:59.000 197 22458.55 153.65 41470.59 88888.00 2023-07-16 04:41:00.000 197 22458.56 153.60 41470.59 47541.47 2023-07-16 04:41:01.000 197 22458.57 153.59 41470.60 88888.00 2023-07-16 04:41:02.000 197 22458.58 153.63 41470.55 88888.00 2023-07-16 04:41:03.000 197 22458.57 153.68 41470.46 88888.00 2023-07-16 04:41:04.000 197 22458.52 153.71 41470.44 88888.00 2023-07-16 04:41:05.000 197 22458.50 153.75 41470.53 47541.49 2023-07-16 04:41:06.000 197 22458.51 153.77 41470.63 88888.00 2023-07-16 04:41:07.000 197 22458.50 153.75 41470.62 88888.00 2023-07-16 04:41:08.000 197 22458.49 153.72 41470.62 88888.00 2023-07-16 04:41:09.000 197 22458.52 153.71 41470.65 88888.00 2023-07-16 04:41:10.000 197 22458.53 153.65 41470.61 47541.48 2023-07-16 04:41:11.000 197 22458.51 153.58 41470.48 88888.00 2023-07-16 04:41:12.000 197 22458.49 153.56 41470.38 88888.00 2023-07-16 04:41:13.000 197 22458.44 153.59 41470.40 88888.00 2023-07-16 04:41:14.000 197 22458.40 153.61 41470.45 88888.00 2023-07-16 04:41:15.000 197 22458.42 153.59 41470.46 47541.49 2023-07-16 04:41:16.000 197 22458.47 153.54 41470.46 88888.00 2023-07-16 04:41:17.000 197 22458.51 153.53 41470.51 88888.00 2023-07-16 04:41:18.000 197 22458.53 153.55 41470.54 88888.00 2023-07-16 04:41:19.000 197 22458.55 153.59 41470.55 88888.00 2023-07-16 04:41:20.000 197 22458.53 153.60 41470.51 47541.50 2023-07-16 04:41:21.000 197 22458.50 153.58 41470.47 88888.00 2023-07-16 04:41:22.000 197 22458.50 153.52 41470.49 88888.00 2023-07-16 04:41:23.000 197 22458.54 153.51 41470.54 88888.00 2023-07-16 04:41:24.000 197 22458.58 153.53 41470.56 88888.00 2023-07-16 04:41:25.000 197 22458.60 153.54 41470.56 47541.48 2023-07-16 04:41:26.000 197 22458.60 153.55 41470.55 88888.00 2023-07-16 04:41:27.000 197 22458.63 153.57 41470.59 88888.00 2023-07-16 04:41:28.000 197 22458.63 153.62 41470.67 88888.00 2023-07-16 04:41:29.000 197 22458.58 153.66 41470.67 88888.00 2023-07-16 04:41:30.000 197 22458.51 153.64 41470.59 47541.49 2023-07-16 04:41:31.000 197 22458.48 153.61 41470.55 88888.00 2023-07-16 04:41:32.000 197 22458.47 153.60 41470.56 88888.00 2023-07-16 04:41:33.000 197 22458.47 153.58 41470.52 88888.00 2023-07-16 04:41:34.000 197 22458.44 153.58 41470.45 88888.00 2023-07-16 04:41:35.000 197 22458.47 153.59 41470.43 47541.47 2023-07-16 04:41:36.000 197 22458.51 153.56 41470.46 88888.00 2023-07-16 04:41:37.000 197 22458.53 153.54 41470.46 88888.00 2023-07-16 04:41:38.000 197 22458.53 153.58 41470.43 88888.00 2023-07-16 04:41:39.000 197 22458.54 153.63 41470.43 88888.00 2023-07-16 04:41:40.000 197 22458.54 153.65 41470.45 47541.48 2023-07-16 04:41:41.000 197 22458.52 153.66 41470.49 88888.00 2023-07-16 04:41:42.000 197 22458.53 153.67 41470.57 88888.00 2023-07-16 04:41:43.000 197 22458.55 153.64 41470.63 88888.00 2023-07-16 04:41:44.000 197 22458.57 153.60 41470.66 88888.00 2023-07-16 04:41:45.000 197 22458.60 153.61 41470.66 47541.53 2023-07-16 04:41:46.000 197 22458.60 153.61 41470.61 88888.00 2023-07-16 04:41:47.000 197 22458.55 153.58 41470.54 88888.00 2023-07-16 04:41:48.000 197 22458.51 153.55 41470.49 88888.00 2023-07-16 04:41:49.000 197 22458.50 153.57 41470.50 88888.00 2023-07-16 04:41:50.000 197 22458.51 153.62 41470.54 47541.50 2023-07-16 04:41:51.000 197 22458.52 153.62 41470.57 88888.00 2023-07-16 04:41:52.000 197 22458.51 153.59 41470.59 88888.00 2023-07-16 04:41:53.000 197 22458.48 153.58 41470.59 88888.00 2023-07-16 04:41:54.000 197 22458.49 153.62 41470.60 88888.00 2023-07-16 04:41:55.000 197 22458.54 153.65 41470.62 47541.52 2023-07-16 04:41:56.000 197 22458.52 153.65 41470.58 88888.00 2023-07-16 04:41:57.000 197 22458.42 153.61 41470.51 88888.00 2023-07-16 04:41:58.000 197 22458.35 153.56 41470.50 88888.00 2023-07-16 04:41:59.000 197 22458.35 153.56 41470.54 88888.00 2023-07-16 04:42:00.000 197 22458.38 153.60 41470.63 47541.52 2023-07-16 04:42:01.000 197 22458.38 153.58 41470.71 88888.00 2023-07-16 04:42:02.000 197 22458.39 153.54 41470.74 88888.00 2023-07-16 04:42:03.000 197 22458.41 153.56 41470.71 88888.00 2023-07-16 04:42:04.000 197 22458.37 153.60 41470.64 88888.00 2023-07-16 04:42:05.000 197 22458.33 153.63 41470.55 47541.50 2023-07-16 04:42:06.000 197 22458.38 153.64 41470.54 88888.00 2023-07-16 04:42:07.000 197 22458.47 153.62 41470.57 88888.00 2023-07-16 04:42:08.000 197 22458.49 153.56 41470.58 88888.00 2023-07-16 04:42:09.000 197 22458.47 153.57 41470.56 88888.00 2023-07-16 04:42:10.000 197 22458.44 153.61 41470.54 47541.51 2023-07-16 04:42:11.000 197 22458.44 153.62 41470.56 88888.00 2023-07-16 04:42:12.000 197 22458.48 153.64 41470.63 88888.00 2023-07-16 04:42:13.000 197 22458.47 153.67 41470.67 88888.00 2023-07-16 04:42:14.000 197 22458.43 153.67 41470.63 88888.00 2023-07-16 04:42:15.000 197 22458.45 153.67 41470.62 47541.51 2023-07-16 04:42:16.000 197 22458.51 153.66 41470.63 88888.00 2023-07-16 04:42:17.000 197 22458.51 153.64 41470.63 88888.00 2023-07-16 04:42:18.000 197 22458.46 153.63 41470.64 88888.00 2023-07-16 04:42:19.000 197 22458.40 153.60 41470.66 88888.00 2023-07-16 04:42:20.000 197 22458.38 153.58 41470.68 47541.53 2023-07-16 04:42:21.000 197 22458.44 153.57 41470.72 88888.00 2023-07-16 04:42:22.000 197 22458.47 153.56 41470.73 88888.00 2023-07-16 04:42:23.000 197 22458.46 153.56 41470.69 88888.00 2023-07-16 04:42:24.000 197 22458.44 153.57 41470.66 88888.00 2023-07-16 04:42:25.000 197 22458.45 153.55 41470.66 47541.52 2023-07-16 04:42:26.000 197 22458.47 153.53 41470.70 88888.00 2023-07-16 04:42:27.000 197 22458.50 153.50 41470.80 88888.00 2023-07-16 04:42:28.000 197 22458.50 153.47 41470.88 88888.00 2023-07-16 04:42:29.000 197 22458.50 153.48 41470.89 88888.00 2023-07-16 04:42:30.000 197 22458.49 153.49 41470.84 47541.53 2023-07-16 04:42:31.000 197 22458.47 153.46 41470.81 88888.00 2023-07-16 04:42:32.000 197 22458.46 153.44 41470.85 88888.00 2023-07-16 04:42:33.000 197 22458.50 153.45 41470.92 88888.00 2023-07-16 04:42:34.000 197 22458.50 153.44 41470.94 88888.00 2023-07-16 04:42:35.000 197 22458.42 153.46 41470.89 47541.55 2023-07-16 04:42:36.000 197 22458.35 153.49 41470.84 88888.00 2023-07-16 04:42:37.000 197 22458.39 153.50 41470.78 88888.00 2023-07-16 04:42:38.000 197 22458.45 153.50 41470.74 88888.00 2023-07-16 04:42:39.000 197 22458.50 153.57 41470.74 88888.00 2023-07-16 04:42:40.000 197 22458.51 153.63 41470.73 47541.51 2023-07-16 04:42:41.000 197 22458.47 153.62 41470.70 88888.00 2023-07-16 04:42:42.000 197 22458.44 153.57 41470.66 88888.00 2023-07-16 04:42:43.000 197 22458.44 153.54 41470.68 88888.00 2023-07-16 04:42:44.000 197 22458.47 153.55 41470.72 88888.00 2023-07-16 04:42:45.000 197 22458.50 153.59 41470.74 47541.52 2023-07-16 04:42:46.000 197 22458.52 153.61 41470.71 88888.00 2023-07-16 04:42:47.000 197 22458.53 153.60 41470.68 88888.00 2023-07-16 04:42:48.000 197 22458.53 153.66 41470.69 88888.00 2023-07-16 04:42:49.000 197 22458.48 153.79 41470.74 88888.00 2023-07-16 04:42:50.000 197 22458.45 153.84 41470.77 47541.51 2023-07-16 04:42:51.000 197 22458.48 153.78 41470.75 88888.00 2023-07-16 04:42:52.000 197 22458.54 153.70 41470.74 88888.00 2023-07-16 04:42:53.000 197 22458.55 153.66 41470.73 88888.00 2023-07-16 04:42:54.000 197 22458.53 153.66 41470.68 88888.00 2023-07-16 04:42:55.000 197 22458.53 153.68 41470.70 47541.50 2023-07-16 04:42:56.000 197 22458.51 153.68 41470.78 88888.00 2023-07-16 04:42:57.000 197 22458.50 153.70 41470.79 88888.00 2023-07-16 04:42:58.000 197 22458.51 153.72 41470.75 88888.00 2023-07-16 04:42:59.000 197 22458.52 153.72 41470.73 88888.00 2023-07-16 04:43:00.000 197 22458.53 153.72 41470.79 47541.54 2023-07-16 04:43:01.000 197 22458.55 153.72 41470.84 88888.00 2023-07-16 04:43:02.000 197 22458.54 153.69 41470.80 88888.00 2023-07-16 04:43:03.000 197 22458.52 153.69 41470.69 88888.00 2023-07-16 04:43:04.000 197 22458.52 153.70 41470.66 88888.00 2023-07-16 04:43:05.000 197 22458.51 153.67 41470.74 47541.54 2023-07-16 04:43:06.000 197 22458.50 153.66 41470.80 88888.00 2023-07-16 04:43:07.000 197 22458.49 153.70 41470.81 88888.00 2023-07-16 04:43:08.000 197 22458.48 153.74 41470.81 88888.00 2023-07-16 04:43:09.000 197 22458.50 153.72 41470.81 88888.00 2023-07-16 04:43:10.000 197 22458.53 153.67 41470.79 47541.54 2023-07-16 04:43:11.000 197 22458.55 153.65 41470.75 88888.00 2023-07-16 04:43:12.000 197 22458.56 153.66 41470.73 88888.00 2023-07-16 04:43:13.000 197 22458.56 153.69 41470.75 88888.00 2023-07-16 04:43:14.000 197 22458.55 153.73 41470.77 88888.00 2023-07-16 04:43:15.000 197 22458.56 153.75 41470.73 47541.57 2023-07-16 04:43:16.000 197 22458.58 153.73 41470.69 88888.00 2023-07-16 04:43:17.000 197 22458.54 153.72 41470.63 88888.00 2023-07-16 04:43:18.000 197 22458.48 153.78 41470.56 88888.00 2023-07-16 04:43:19.000 197 22458.46 153.81 41470.56 88888.00 2023-07-16 04:43:20.000 197 22458.48 153.81 41470.61 47541.57 2023-07-16 04:43:21.000 197 22458.52 153.81 41470.63 88888.00 2023-07-16 04:43:22.000 197 22458.56 153.82 41470.61 88888.00 2023-07-16 04:43:23.000 197 22458.56 153.82 41470.52 88888.00 2023-07-16 04:43:24.000 197 22458.51 153.78 41470.48 88888.00 2023-07-16 04:43:25.000 197 22458.43 153.74 41470.52 47541.56 2023-07-16 04:43:26.000 197 22458.43 153.74 41470.55 88888.00 2023-07-16 04:43:27.000 197 22458.49 153.75 41470.61 88888.00 2023-07-16 04:43:28.000 197 22458.55 153.76 41470.69 88888.00 2023-07-16 04:43:29.000 197 22458.58 153.78 41470.75 88888.00 2023-07-16 04:43:30.000 197 22458.58 153.83 41470.76 47541.59 2023-07-16 04:43:31.000 197 22458.56 153.83 41470.69 88888.00 2023-07-16 04:43:32.000 197 22458.53 153.80 41470.60 88888.00 2023-07-16 04:43:33.000 197 22458.53 153.79 41470.56 88888.00 2023-07-16 04:43:34.000 197 22458.52 153.83 41470.54 88888.00 2023-07-16 04:43:35.000 197 22458.53 153.86 41470.51 47541.62 2023-07-16 04:43:36.000 197 22458.54 153.90 41470.54 88888.00 2023-07-16 04:43:37.000 197 22458.51 153.93 41470.60 88888.00 2023-07-16 04:43:38.000 197 22458.49 153.94 41470.62 88888.00 2023-07-16 04:43:39.000 197 22458.52 153.93 41470.62 88888.00 2023-07-16 04:43:40.000 197 22458.55 153.89 41470.63 47541.57 2023-07-16 04:43:41.000 197 22458.58 153.86 41470.69 88888.00 2023-07-16 04:43:42.000 197 22458.60 153.86 41470.71 88888.00 2023-07-16 04:43:43.000 197 22458.62 153.85 41470.67 88888.00 2023-07-16 04:43:44.000 197 22458.59 153.81 41470.64 88888.00 2023-07-16 04:43:45.000 197 22458.54 153.74 41470.60 47541.60 2023-07-16 04:43:46.000 197 22458.53 153.72 41470.52 88888.00 2023-07-16 04:43:47.000 197 22458.57 153.78 41470.48 88888.00 2023-07-16 04:43:48.000 197 22458.60 153.84 41470.49 88888.00 2023-07-16 04:43:49.000 197 22458.60 153.86 41470.49 88888.00 2023-07-16 04:43:50.000 197 22458.59 153.84 41470.50 47541.63 2023-07-16 04:43:51.000 197 22458.57 153.79 41470.52 88888.00 2023-07-16 04:43:52.000 197 22458.54 153.78 41470.58 88888.00 2023-07-16 04:43:53.000 197 22458.53 153.85 41470.65 88888.00 2023-07-16 04:43:54.000 197 22458.53 153.87 41470.66 88888.00 2023-07-16 04:43:55.000 197 22458.56 153.82 41470.65 47541.63 2023-07-16 04:43:56.000 197 22458.60 153.78 41470.67 88888.00 2023-07-16 04:43:57.000 197 22458.59 153.78 41470.72 88888.00 2023-07-16 04:43:58.000 197 22458.56 153.74 41470.74 88888.00 2023-07-16 04:43:59.000 197 22458.57 153.70 41470.75 88888.00 2023-07-16 04:44:00.000 197 22458.62 153.72 41470.76 47541.67 2023-07-16 04:44:01.000 197 22458.65 153.77 41470.74 88888.00 2023-07-16 04:44:02.000 197 22458.64 153.78 41470.72 88888.00 2023-07-16 04:44:03.000 197 22458.60 153.82 41470.68 88888.00 2023-07-16 04:44:04.000 197 22458.61 153.88 41470.63 88888.00 2023-07-16 04:44:05.000 197 22458.62 153.91 41470.61 47541.67 2023-07-16 04:44:06.000 197 22458.56 153.88 41470.61 88888.00 2023-07-16 04:44:07.000 197 22458.52 153.85 41470.62 88888.00 2023-07-16 04:44:08.000 197 22458.54 153.90 41470.64 88888.00 2023-07-16 04:44:09.000 197 22458.58 153.97 41470.71 88888.00 2023-07-16 04:44:10.000 197 22458.60 153.99 41470.70 47541.64 2023-07-16 04:44:11.000 197 22458.60 153.96 41470.63 88888.00 2023-07-16 04:44:12.000 197 22458.58 153.93 41470.61 88888.00 2023-07-16 04:44:13.000 197 22458.54 153.93 41470.62 88888.00 2023-07-16 04:44:14.000 197 22458.53 153.94 41470.60 88888.00 2023-07-16 04:44:15.000 197 22458.55 153.97 41470.62 47541.66 2023-07-16 04:44:16.000 197 22458.56 153.99 41470.70 88888.00 2023-07-16 04:44:17.000 197 22458.57 153.98 41470.74 88888.00 2023-07-16 04:44:18.000 197 22458.57 154.01 41470.72 88888.00 2023-07-16 04:44:19.000 197 22458.59 154.05 41470.75 88888.00 2023-07-16 04:44:20.000 197 22458.62 154.05 41470.82 47541.65 2023-07-16 04:44:21.000 197 22458.60 154.01 41470.82 88888.00 2023-07-16 04:44:22.000 197 22458.56 153.96 41470.76 88888.00 2023-07-16 04:44:23.000 197 22458.53 153.97 41470.73 88888.00 2023-07-16 04:44:24.000 197 22458.55 154.03 41470.76 88888.00 2023-07-16 04:44:25.000 197 22458.62 154.09 41470.78 47541.66 2023-07-16 04:44:26.000 197 22458.70 154.12 41470.76 88888.00 2023-07-16 04:44:27.000 197 22458.72 154.12 41470.72 88888.00 2023-07-16 04:44:28.000 197 22458.65 154.12 41470.69 88888.00 2023-07-16 04:44:29.000 197 22458.62 154.12 41470.69 88888.00 2023-07-16 04:44:30.000 197 22458.65 154.12 41470.71 47541.63 2023-07-16 04:44:31.000 197 22458.65 154.09 41470.72 88888.00 2023-07-16 04:44:32.000 197 22458.59 154.06 41470.67 88888.00 2023-07-16 04:44:33.000 197 22458.58 154.10 41470.64 88888.00 2023-07-16 04:44:34.000 197 22458.60 154.17 41470.68 88888.00 2023-07-16 04:44:35.000 197 22458.58 154.16 41470.70 47541.63 2023-07-16 04:44:36.000 197 22458.52 154.14 41470.65 88888.00 2023-07-16 04:44:37.000 197 22458.52 154.17 41470.58 88888.00 2023-07-16 04:44:38.000 197 22458.56 154.20 41470.57 88888.00 2023-07-16 04:44:39.000 197 22458.58 154.24 41470.63 88888.00 2023-07-16 04:44:40.000 197 22458.61 154.25 41470.67 47541.66 2023-07-16 04:44:41.000 197 22458.62 154.19 41470.68 88888.00 2023-07-16 04:44:42.000 197 22458.61 154.15 41470.71 88888.00 2023-07-16 04:44:43.000 197 22458.60 154.16 41470.70 88888.00 2023-07-16 04:44:44.000 197 22458.62 154.18 41470.63 88888.00 2023-07-16 04:44:45.000 197 22458.66 154.16 41470.64 47541.65 2023-07-16 04:44:46.000 197 22458.65 154.16 41470.65 88888.00 2023-07-16 04:44:47.000 197 22458.57 154.17 41470.59 88888.00 2023-07-16 04:44:48.000 197 22458.53 154.15 41470.50 88888.00 2023-07-16 04:44:49.000 197 22458.52 154.14 41470.48 88888.00 2023-07-16 04:44:50.000 197 22458.52 154.19 41470.57 47541.66 2023-07-16 04:44:51.000 197 22458.53 154.25 41470.65 88888.00 2023-07-16 04:44:52.000 197 22458.55 154.26 41470.63 88888.00 2023-07-16 04:44:53.000 197 22458.58 154.25 41470.63 88888.00 2023-07-16 04:44:54.000 197 22458.61 154.25 41470.67 88888.00 2023-07-16 04:44:55.000 197 22458.62 154.25 41470.69 47541.69 2023-07-16 04:44:56.000 197 22458.62 154.27 41470.69 88888.00 2023-07-16 04:44:57.000 197 22458.60 154.31 41470.70 88888.00 2023-07-16 04:44:58.000 197 22458.57 154.34 41470.69 88888.00 2023-07-16 04:44:59.000 197 22458.57 154.36 41470.70 88888.00 2023-07-16 04:45:00.000 197 22458.60 154.40 41470.76 47541.68 2023-07-16 04:45:01.000 197 22458.63 154.45 41470.80 88888.00 2023-07-16 04:45:02.000 197 22458.66 154.47 41470.80 88888.00 2023-07-16 04:45:03.000 197 22458.71 154.47 41470.82 88888.00 2023-07-16 04:45:04.000 197 22458.74 154.44 41470.82 88888.00 2023-07-16 04:45:05.000 197 22458.74 154.38 41470.79 47541.70 2023-07-16 04:45:06.000 197 22458.72 154.38 41470.73 88888.00 2023-07-16 04:45:07.000 197 22458.69 154.45 41470.68 88888.00 2023-07-16 04:45:08.000 197 22458.70 154.51 41470.69 88888.00 2023-07-16 04:45:09.000 197 22458.73 154.53 41470.70 88888.00 2023-07-16 04:45:10.000 197 22458.73 154.50 41470.65 47541.72 2023-07-16 04:45:11.000 197 22458.73 154.43 41470.61 88888.00 2023-07-16 04:45:12.000 197 22458.74 154.38 41470.62 88888.00 2023-07-16 04:45:13.000 197 22458.72 154.38 41470.65 88888.00 2023-07-16 04:45:14.000 197 22458.67 154.46 41470.65 88888.00 2023-07-16 04:45:15.000 197 22458.65 154.51 41470.62 47541.69 2023-07-16 04:45:16.000 197 22458.66 154.52 41470.64 88888.00 2023-07-16 04:45:17.000 197 22458.70 154.54 41470.68 88888.00 2023-07-16 04:45:18.000 197 22458.72 154.56 41470.68 88888.00 2023-07-16 04:45:19.000 197 22458.69 154.55 41470.62 88888.00 2023-07-16 04:45:20.000 197 22458.66 154.54 41470.59 47541.71 2023-07-16 04:45:21.000 197 22458.63 154.55 41470.59 88888.00 2023-07-16 04:45:22.000 197 22458.58 154.56 41470.59 88888.00 2023-07-16 04:45:23.000 197 22458.59 154.55 41470.64 88888.00 2023-07-16 04:45:24.000 197 22458.64 154.56 41470.73 88888.00 2023-07-16 04:45:25.000 197 22458.66 154.60 41470.76 47541.71 2023-07-16 04:45:26.000 197 22458.68 154.60 41470.74 88888.00 2023-07-16 04:45:27.000 197 22458.68 154.57 41470.72 88888.00 2023-07-16 04:45:28.000 197 22458.67 154.58 41470.72 88888.00 2023-07-16 04:45:29.000 197 22458.69 154.65 41470.78 88888.00 2023-07-16 04:45:30.000 197 22458.73 154.72 41470.88 47541.72 2023-07-16 04:45:31.000 197 22458.76 154.73 41470.91 88888.00 2023-07-16 04:45:32.000 197 22458.75 154.73 41470.82 88888.00 2023-07-16 04:45:33.000 197 22458.72 154.76 41470.76 88888.00 2023-07-16 04:45:34.000 197 22458.69 154.79 41470.84 88888.00 2023-07-16 04:45:35.000 197 22458.72 154.78 41470.96 47541.74 2023-07-16 04:45:36.000 197 22458.75 154.78 41471.00 88888.00 2023-07-16 04:45:37.000 197 22458.74 154.79 41470.91 88888.00 2023-07-16 04:45:38.000 197 22458.73 154.77 41470.82 88888.00 2023-07-16 04:45:39.000 197 22458.74 154.74 41470.82 88888.00 2023-07-16 04:45:40.000 197 22458.76 154.74 41470.84 47541.76 2023-07-16 04:45:41.000 197 22458.74 154.73 41470.80 88888.00 2023-07-16 04:45:42.000 197 22458.69 154.75 41470.79 88888.00 2023-07-16 04:45:43.000 197 22458.69 154.77 41470.87 88888.00 2023-07-16 04:45:44.000 197 22458.74 154.76 41470.91 88888.00 2023-07-16 04:45:45.000 197 22458.72 154.75 41470.84 47541.75 2023-07-16 04:45:46.000 197 22458.63 154.78 41470.75 88888.00 2023-07-16 04:45:47.000 197 22458.62 154.78 41470.69 88888.00 2023-07-16 04:45:48.000 197 22458.69 154.78 41470.66 88888.00 2023-07-16 04:45:49.000 197 22458.73 154.81 41470.71 88888.00 2023-07-16 04:45:50.000 197 22458.72 154.84 41470.83 47541.77 2023-07-16 04:45:51.000 197 22458.70 154.81 41470.87 88888.00 2023-07-16 04:45:52.000 197 22458.70 154.80 41470.80 88888.00 2023-07-16 04:45:53.000 197 22458.73 154.85 41470.74 88888.00 2023-07-16 04:45:54.000 197 22458.75 154.85 41470.77 88888.00 2023-07-16 04:45:55.000 197 22458.72 154.81 41470.81 47541.79 2023-07-16 04:45:56.000 197 22458.69 154.82 41470.85 88888.00 2023-07-16 04:45:57.000 197 22458.69 154.86 41470.88 88888.00 2023-07-16 04:45:58.000 197 22458.71 154.87 41470.85 88888.00 2023-07-16 04:45:59.000 197 22458.72 154.93 41470.79 88888.00 2023-07-16 04:46:00.000 197 22458.70 154.97 41470.77 47541.82 2023-07-16 04:46:01.000 197 22458.70 154.95 41470.79 88888.00 2023-07-16 04:46:02.000 197 22458.72 154.93 41470.82 88888.00 2023-07-16 04:46:03.000 197 22458.71 154.97 41470.85 88888.00 2023-07-16 04:46:04.000 197 22458.68 155.00 41470.82 88888.00 2023-07-16 04:46:05.000 197 22458.65 154.95 41470.76 47541.79 2023-07-16 04:46:06.000 197 22458.64 154.86 41470.77 88888.00 2023-07-16 04:46:07.000 197 22458.62 154.85 41470.82 88888.00 2023-07-16 04:46:08.000 197 22458.65 154.97 41470.85 88888.00 2023-07-16 04:46:09.000 197 22458.74 155.04 41470.90 88888.00 2023-07-16 04:46:10.000 197 22458.77 155.03 41470.93 47541.80 2023-07-16 04:46:11.000 197 22458.73 154.99 41470.89 88888.00 2023-07-16 04:46:12.000 197 22458.72 154.96 41470.85 88888.00 2023-07-16 04:46:13.000 197 22458.74 154.92 41470.79 88888.00 2023-07-16 04:46:14.000 197 22458.74 154.91 41470.77 88888.00 2023-07-16 04:46:15.000 197 22458.74 154.98 41470.82 47541.84 2023-07-16 04:46:16.000 197 22458.77 155.04 41470.86 88888.00 2023-07-16 04:46:17.000 197 22458.74 155.05 41470.83 88888.00 2023-07-16 04:46:18.000 197 22458.68 155.02 41470.76 88888.00 2023-07-16 04:46:19.000 197 22458.66 155.01 41470.77 88888.00 2023-07-16 04:46:20.000 197 22458.72 155.02 41470.83 47541.87 2023-07-16 04:46:21.000 197 22458.78 155.05 41470.88 88888.00 2023-07-16 04:46:22.000 197 22458.76 155.07 41470.86 88888.00 2023-07-16 04:46:23.000 197 22458.71 155.11 41470.82 88888.00 2023-07-16 04:46:24.000 197 22458.71 155.14 41470.84 88888.00 2023-07-16 04:46:25.000 197 22458.75 155.13 41470.88 47541.86 2023-07-16 04:46:26.000 197 22458.79 155.11 41470.91 88888.00 2023-07-16 04:46:27.000 197 22458.78 155.07 41470.91 88888.00 2023-07-16 04:46:28.000 197 22458.74 155.03 41470.89 88888.00 2023-07-16 04:46:29.000 197 22458.76 155.02 41470.92 88888.00 2023-07-16 04:46:30.000 197 22458.86 155.06 41470.97 47541.88 2023-07-16 04:46:31.000 197 22458.93 155.11 41471.02 88888.00 2023-07-16 04:46:32.000 197 22458.95 155.16 41471.06 88888.00 2023-07-16 04:46:33.000 197 22458.92 155.18 41471.05 88888.00 2023-07-16 04:46:34.000 197 22458.89 155.15 41470.97 88888.00 2023-07-16 04:46:35.000 197 22458.86 155.08 41470.88 47541.91 2023-07-16 04:46:36.000 197 22458.85 155.05 41470.91 88888.00 2023-07-16 04:46:37.000 197 22458.88 155.14 41471.01 88888.00 2023-07-16 04:46:38.000 197 22458.91 155.23 41471.03 88888.00 2023-07-16 04:46:39.000 197 22458.93 155.20 41471.01 88888.00 2023-07-16 04:46:40.000 197 22458.94 155.14 41471.02 47541.91 2023-07-16 04:46:41.000 197 22458.90 155.15 41471.07 88888.00 2023-07-16 04:46:42.000 197 22458.86 155.21 41471.13 88888.00 2023-07-16 04:46:43.000 197 22458.85 155.27 41471.11 88888.00 2023-07-16 04:46:44.000 197 22458.87 155.26 41471.00 88888.00 2023-07-16 04:46:45.000 197 22458.86 155.19 41470.94 47541.94 2023-07-16 04:46:46.000 197 22458.84 155.14 41470.91 88888.00 2023-07-16 04:46:47.000 197 22458.82 155.12 41470.88 88888.00 2023-07-16 04:46:48.000 197 22458.81 155.13 41470.90 88888.00 2023-07-16 04:46:49.000 197 22458.82 155.15 41470.93 88888.00 2023-07-16 04:46:50.000 197 22458.81 155.19 41470.88 47541.94 2023-07-16 04:46:51.000 197 22458.81 155.21 41470.81 88888.00 2023-07-16 04:46:52.000 197 22458.81 155.19 41470.84 88888.00 2023-07-16 04:46:53.000 197 22458.82 155.16 41470.94 88888.00 2023-07-16 04:46:54.000 197 22458.90 155.14 41471.01 88888.00 2023-07-16 04:46:55.000 197 22458.97 155.13 41470.98 47541.96 2023-07-16 04:46:56.000 197 22458.99 155.15 41470.98 88888.00 2023-07-16 04:46:57.000 197 22458.97 155.19 41471.01 88888.00 2023-07-16 04:46:58.000 197 22458.95 155.20 41471.00 88888.00 2023-07-16 04:46:59.000 197 22458.95 155.15 41470.94 88888.00 2023-07-16 04:47:00.000 197 22458.91 155.10 41470.91 47541.98 2023-07-16 04:47:01.000 197 22458.84 155.09 41470.89 88888.00 2023-07-16 04:47:02.000 197 22458.82 155.12 41470.89 88888.00 2023-07-16 04:47:03.000 197 22458.84 155.19 41470.92 88888.00 2023-07-16 04:47:04.000 197 22458.87 155.26 41470.98 88888.00 2023-07-16 04:47:05.000 197 22458.86 155.28 41471.02 47541.99 2023-07-16 04:47:06.000 197 22458.84 155.29 41471.01 88888.00 2023-07-16 04:47:07.000 197 22458.87 155.32 41470.98 88888.00 2023-07-16 04:47:08.000 197 22458.90 155.32 41470.97 88888.00 2023-07-16 04:47:09.000 197 22458.88 155.29 41470.94 88888.00 2023-07-16 04:47:10.000 197 22458.85 155.28 41470.87 47541.98 2023-07-16 04:47:11.000 197 22458.88 155.31 41470.84 88888.00 2023-07-16 04:47:12.000 197 22458.95 155.37 41470.91 88888.00 2023-07-16 04:47:13.000 197 22458.99 155.41 41470.99 88888.00 2023-07-16 04:47:14.000 197 22459.01 155.42 41470.96 88888.00 2023-07-16 04:47:15.000 197 22459.02 155.38 41470.91 47542.01 2023-07-16 04:47:16.000 197 22459.00 155.34 41470.96 88888.00 2023-07-16 04:47:17.000 197 22458.97 155.34 41470.98 88888.00 2023-07-16 04:47:18.000 197 22458.97 155.37 41470.97 88888.00 2023-07-16 04:47:19.000 197 22459.00 155.40 41471.02 88888.00 2023-07-16 04:47:20.000 197 22459.03 155.37 41471.01 47542.02 2023-07-16 04:47:21.000 197 22459.03 155.33 41470.89 88888.00 2023-07-16 04:47:22.000 197 22458.99 155.35 41470.84 88888.00 2023-07-16 04:47:23.000 197 22458.95 155.39 41470.88 88888.00 2023-07-16 04:47:24.000 197 22458.92 155.38 41470.95 88888.00 2023-07-16 04:47:25.000 197 22458.94 155.34 41470.96 47542.06 2023-07-16 04:47:26.000 197 22458.97 155.35 41470.97 88888.00 2023-07-16 04:47:27.000 197 22458.95 155.40 41470.99 88888.00 2023-07-16 04:47:28.000 197 22458.93 155.43 41471.02 88888.00 2023-07-16 04:47:29.000 197 22458.94 155.47 41471.05 88888.00 2023-07-16 04:47:30.000 197 22458.95 155.53 41471.06 47542.06 2023-07-16 04:47:31.000 197 22458.96 155.56 41471.04 88888.00 2023-07-16 04:47:32.000 197 22459.00 155.56 41471.07 88888.00 2023-07-16 04:47:33.000 197 22459.01 155.54 41471.12 88888.00 2023-07-16 04:47:34.000 197 22458.96 155.51 41471.11 88888.00 2023-07-16 04:47:35.000 197 22458.91 155.52 41471.09 47542.04 2023-07-16 04:47:36.000 197 22458.91 155.57 41471.04 88888.00 2023-07-16 04:47:37.000 197 22458.90 155.57 41470.93 88888.00 2023-07-16 04:47:38.000 197 22458.90 155.55 41470.88 88888.00 2023-07-16 04:47:39.000 197 22458.93 155.55 41470.92 88888.00 2023-07-16 04:47:40.000 197 22458.92 155.57 41470.92 47542.09 2023-07-16 04:47:41.000 197 22458.88 155.56 41470.90 88888.00 2023-07-16 04:47:42.000 197 22458.85 155.55 41470.95 88888.00 2023-07-16 04:47:43.000 197 22458.87 155.54 41471.05 88888.00 2023-07-16 04:47:44.000 197 22458.91 155.55 41471.14 88888.00 2023-07-16 04:47:45.000 197 22458.91 155.57 41471.17 47542.08 2023-07-16 04:47:46.000 197 22458.89 155.60 41471.12 88888.00 2023-07-16 04:47:47.000 197 22458.86 155.61 41471.09 88888.00 2023-07-16 04:47:48.000 197 22458.83 155.61 41471.11 88888.00 2023-07-16 04:47:49.000 197 22458.80 155.62 41471.12 88888.00 2023-07-16 04:47:50.000 197 22458.81 155.63 41471.11 47542.11 2023-07-16 04:47:51.000 197 22458.85 155.68 41471.09 88888.00 2023-07-16 04:47:52.000 197 22458.90 155.78 41471.11 88888.00 2023-07-16 04:47:53.000 197 22458.90 155.87 41471.14 88888.00 2023-07-16 04:47:54.000 197 22458.88 155.87 41471.14 88888.00 2023-07-16 04:47:55.000 197 22458.88 155.82 41471.13 47542.09 2023-07-16 04:47:56.000 197 22458.88 155.80 41471.11 88888.00 2023-07-16 04:47:57.000 197 22458.87 155.77 41471.03 88888.00 2023-07-16 04:47:58.000 197 22458.90 155.72 41470.96 88888.00 2023-07-16 04:47:59.000 197 22458.96 155.67 41471.02 88888.00 2023-07-16 04:48:00.000 197 22458.98 155.68 41471.16 47542.11 2023-07-16 04:48:01.000 197 22458.98 155.75 41471.21 88888.00 2023-07-16 04:48:02.000 197 22458.99 155.78 41471.20 88888.00 2023-07-16 04:48:03.000 197 22459.00 155.77 41471.18 88888.00 2023-07-16 04:48:04.000 197 22459.03 155.75 41471.17 88888.00 2023-07-16 04:48:05.000 197 22459.03 155.74 41471.13 47542.16 2023-07-16 04:48:06.000 197 22459.00 155.73 41471.04 88888.00 2023-07-16 04:48:07.000 197 22458.96 155.72 41470.97 88888.00 2023-07-16 04:48:08.000 197 22458.96 155.74 41470.98 88888.00 2023-07-16 04:48:09.000 197 22458.99 155.80 41471.00 88888.00 2023-07-16 04:48:10.000 197 22459.00 155.84 41471.06 47542.14 2023-07-16 04:48:11.000 197 22459.00 155.86 41471.12 88888.00 2023-07-16 04:48:12.000 197 22459.00 155.90 41471.13 88888.00 2023-07-16 04:48:13.000 197 22459.02 155.94 41471.12 88888.00 2023-07-16 04:48:14.000 197 22459.04 155.97 41471.12 88888.00 2023-07-16 04:48:15.000 197 22459.07 156.00 41471.10 47542.13 2023-07-16 04:48:16.000 197 22459.04 155.99 41471.08 88888.00 2023-07-16 04:48:17.000 197 22458.98 155.97 41471.11 88888.00 2023-07-16 04:48:18.000 197 22458.92 155.95 41471.14 88888.00 2023-07-16 04:48:19.000 197 22458.94 155.93 41471.17 88888.00 2023-07-16 04:48:20.000 197 22458.99 155.89 41471.17 47542.17 2023-07-16 04:48:21.000 197 22458.98 155.82 41471.13 88888.00 2023-07-16 04:48:22.000 197 22458.96 155.82 41471.12 88888.00 2023-07-16 04:48:23.000 197 22458.96 155.88 41471.17 88888.00 2023-07-16 04:48:24.000 197 22458.96 155.91 41471.21 88888.00 2023-07-16 04:48:25.000 197 22458.95 155.89 41471.23 47542.21 2023-07-16 04:48:26.000 197 22458.94 155.85 41471.24 88888.00 2023-07-16 04:48:27.000 197 22458.97 155.84 41471.21 88888.00 2023-07-16 04:48:28.000 197 22459.01 155.86 41471.20 88888.00 2023-07-16 04:48:29.000 197 22459.03 155.82 41471.21 88888.00 2023-07-16 04:48:30.000 197 22459.06 155.76 41471.21 47542.20 2023-07-16 04:48:31.000 197 22459.06 155.77 41471.24 88888.00 2023-07-16 04:48:32.000 197 22459.03 155.81 41471.27 88888.00 2023-07-16 04:48:33.000 197 22459.00 155.83 41471.25 88888.00 2023-07-16 04:48:34.000 197 22459.00 155.78 41471.20 88888.00 2023-07-16 04:48:35.000 197 22458.96 155.73 41471.14 47542.20 2023-07-16 04:48:36.000 197 22458.94 155.74 41471.11 88888.00 2023-07-16 04:48:37.000 197 22458.94 155.75 41471.11 88888.00 2023-07-16 04:48:38.000 197 22459.00 155.76 41471.15 88888.00 2023-07-16 04:48:39.000 197 22459.08 155.81 41471.22 88888.00 2023-07-16 04:48:40.000 197 22459.09 155.84 41471.27 47542.22 2023-07-16 04:48:41.000 197 22459.07 155.80 41471.26 88888.00 2023-07-16 04:48:42.000 197 22459.08 155.73 41471.21 88888.00 2023-07-16 04:48:43.000 197 22459.12 155.70 41471.17 88888.00 2023-07-16 04:48:44.000 197 22459.11 155.69 41471.17 88888.00 2023-07-16 04:48:45.000 197 22459.10 155.66 41471.21 47542.22 2023-07-16 04:48:46.000 197 22459.15 155.62 41471.23 88888.00 2023-07-16 04:48:47.000 197 22459.18 155.63 41471.23 88888.00 2023-07-16 04:48:48.000 197 22459.17 155.70 41471.23 88888.00 2023-07-16 04:48:49.000 197 22459.15 155.77 41471.23 88888.00 2023-07-16 04:48:50.000 197 22459.18 155.81 41471.14 47542.24 2023-07-16 04:48:51.000 197 22459.22 155.80 41470.96 88888.00 2023-07-16 04:48:52.000 197 22459.24 155.75 41470.85 88888.00 2023-07-16 04:48:53.000 197 22459.24 155.67 41470.90 88888.00 2023-07-16 04:48:54.000 197 22459.20 155.63 41470.95 88888.00 2023-07-16 04:48:55.000 197 22459.18 155.68 41471.00 47542.25 2023-07-16 04:48:56.000 197 22459.20 155.81 41471.11 88888.00 2023-07-16 04:48:57.000 197 22459.20 155.88 41471.21 88888.00 2023-07-16 04:48:58.000 197 22459.19 155.86 41471.21 88888.00 2023-07-16 04:48:59.000 197 22459.18 155.80 41471.19 88888.00 2023-07-16 04:49:00.000 197 22459.17 155.72 41471.17 47542.32 2023-07-16 04:49:01.000 197 22459.18 155.65 41471.12 88888.00 2023-07-16 04:49:02.000 197 22459.19 155.63 41471.07 88888.00 2023-07-16 04:49:03.000 197 22459.22 155.69 41471.07 88888.00 2023-07-16 04:49:04.000 197 22459.24 155.80 41471.11 88888.00 2023-07-16 04:49:05.000 197 22459.22 155.89 41471.11 47542.31 2023-07-16 04:49:06.000 197 22459.17 155.92 41471.09 88888.00 2023-07-16 04:49:07.000 197 22459.16 155.88 41471.13 88888.00 2023-07-16 04:49:08.000 197 22459.21 155.83 41471.19 88888.00 2023-07-16 04:49:09.000 197 22459.27 155.80 41471.23 88888.00 2023-07-16 04:49:10.000 197 22459.31 155.76 41471.21 47542.30 2023-07-16 04:49:11.000 197 22459.30 155.72 41471.18 88888.00 2023-07-16 04:49:12.000 197 22459.33 155.73 41471.18 88888.00 2023-07-16 04:49:13.000 197 22459.38 155.81 41471.22 88888.00 2023-07-16 04:49:14.000 197 22459.36 155.83 41471.25 88888.00 2023-07-16 04:49:15.000 197 22459.26 155.78 41471.26 47542.34 2023-07-16 04:49:16.000 197 22459.21 155.76 41471.23 88888.00 2023-07-16 04:49:17.000 197 22459.23 155.78 41471.18 88888.00 2023-07-16 04:49:18.000 197 22459.24 155.78 41471.14 88888.00 2023-07-16 04:49:19.000 197 22459.22 155.78 41471.18 88888.00 2023-07-16 04:49:20.000 197 22459.28 155.84 41471.27 47542.37 2023-07-16 04:49:21.000 197 22459.40 155.90 41471.33 88888.00 2023-07-16 04:49:22.000 197 22459.47 155.89 41471.31 88888.00 2023-07-16 04:49:23.000 197 22459.49 155.87 41471.31 88888.00 2023-07-16 04:49:24.000 197 22459.54 155.88 41471.32 88888.00 2023-07-16 04:49:25.000 197 22459.55 155.88 41471.21 47542.38 2023-07-16 04:49:26.000 197 22459.50 155.88 41471.07 88888.00 2023-07-16 04:49:27.000 197 22459.43 155.87 41471.03 88888.00 2023-07-16 04:49:28.000 197 22459.39 155.91 41471.12 88888.00 2023-07-16 04:49:29.000 197 22459.39 155.96 41471.28 88888.00 2023-07-16 04:49:30.000 197 22459.43 155.97 41471.36 47542.40 2023-07-16 04:49:31.000 197 22459.45 155.95 41471.31 88888.00 2023-07-16 04:49:32.000 197 22459.43 155.90 41471.22 88888.00 2023-07-16 04:49:33.000 197 22459.41 155.85 41471.18 88888.00 2023-07-16 04:49:34.000 197 22459.40 155.87 41471.16 88888.00 2023-07-16 04:49:35.000 197 22459.38 155.89 41471.13 47542.38 2023-07-16 04:49:36.000 197 22459.39 155.91 41471.14 88888.00 2023-07-16 04:49:37.000 197 22459.44 155.96 41471.27 88888.00 2023-07-16 04:49:38.000 197 22459.47 155.98 41471.36 88888.00 2023-07-16 04:49:39.000 197 22459.47 155.92 41471.36 88888.00 2023-07-16 04:49:40.000 197 22459.50 155.87 41471.33 47542.38 2023-07-16 04:49:41.000 197 22459.52 155.83 41471.29 88888.00 2023-07-16 04:49:42.000 197 22459.47 155.80 41471.24 88888.00 2023-07-16 04:49:43.000 197 22459.40 155.82 41471.21 88888.00 2023-07-16 04:49:44.000 197 22459.40 155.86 41471.18 88888.00 2023-07-16 04:49:45.000 197 22459.44 155.84 41471.20 47542.39 2023-07-16 04:49:46.000 197 22459.46 155.85 41471.29 88888.00 2023-07-16 04:49:47.000 197 22459.48 155.91 41471.38 88888.00 2023-07-16 04:49:48.000 197 22459.52 155.94 41471.39 88888.00 2023-07-16 04:49:49.000 197 22459.52 155.94 41471.35 88888.00 2023-07-16 04:49:50.000 197 22459.45 155.90 41471.28 47542.42 2023-07-16 04:49:51.000 197 22459.38 155.82 41471.23 88888.00 2023-07-16 04:49:52.000 197 22459.37 155.76 41471.18 88888.00 2023-07-16 04:49:53.000 197 22459.41 155.81 41471.17 88888.00 2023-07-16 04:49:54.000 197 22459.45 155.97 41471.27 88888.00 2023-07-16 04:49:55.000 197 22459.48 156.07 41471.41 47542.38 2023-07-16 04:49:56.000 197 22459.47 156.05 41471.48 88888.00 2023-07-16 04:49:57.000 197 22459.42 156.03 41471.43 88888.00 2023-07-16 04:49:58.000 197 22459.35 156.02 41471.31 88888.00 2023-07-16 04:49:59.000 197 22459.31 156.01 41471.27 88888.00 2023-07-16 04:50:00.000 197 22459.29 156.02 41471.31 47542.38 2023-07-16 04:50:01.000 197 22459.28 156.03 41471.24 88888.00 2023-07-16 04:50:02.000 197 22459.28 156.01 41471.12 88888.00 2023-07-16 04:50:03.000 197 22459.35 156.05 41471.13 88888.00 2023-07-16 04:50:04.000 197 22459.45 156.10 41471.20 88888.00 2023-07-16 04:50:05.000 197 22459.47 156.10 41471.20 47542.38 2023-07-16 04:50:06.000 197 22459.38 156.07 41471.18 88888.00 2023-07-16 04:50:07.000 197 22459.29 156.05 41471.18 88888.00 2023-07-16 04:50:08.000 197 22459.26 156.06 41471.14 88888.00 2023-07-16 04:50:09.000 197 22459.28 156.08 41471.09 88888.00 2023-07-16 04:50:10.000 197 22459.31 156.10 41471.13 47542.33 2023-07-16 04:50:11.000 197 22459.32 156.11 41471.17 88888.00 2023-07-16 04:50:12.000 197 22459.34 156.13 41471.20 88888.00 2023-07-16 04:50:13.000 197 22459.35 156.17 41471.21 88888.00 2023-07-16 04:50:14.000 197 22459.35 156.16 41471.16 88888.00 2023-07-16 04:50:15.000 197 22459.32 156.08 41471.14 47542.35 2023-07-16 04:50:16.000 197 22459.32 156.03 41471.19 88888.00 2023-07-16 04:50:17.000 197 22459.32 156.04 41471.28 88888.00 2023-07-16 04:50:18.000 197 22459.32 156.05 41471.31 88888.00 2023-07-16 04:50:19.000 197 22459.32 156.09 41471.31 88888.00 2023-07-16 04:50:20.000 197 22459.31 156.17 41471.32 47542.36 2023-07-16 04:50:21.000 197 22459.29 156.20 41471.33 88888.00 2023-07-16 04:50:22.000 197 22459.28 156.19 41471.35 88888.00 2023-07-16 04:50:23.000 197 22459.27 156.17 41471.36 88888.00 2023-07-16 04:50:24.000 197 22459.27 156.15 41471.35 88888.00 2023-07-16 04:50:25.000 197 22459.29 156.14 41471.36 47542.39 2023-07-16 04:50:26.000 197 22459.31 156.16 41471.41 88888.00 2023-07-16 04:50:27.000 197 22459.32 156.20 41471.43 88888.00 2023-07-16 04:50:28.000 197 22459.34 156.23 41471.38 88888.00 2023-07-16 04:50:29.000 197 22459.39 156.25 41471.40 88888.00 2023-07-16 04:50:30.000 197 22459.40 156.25 41471.46 47542.39 2023-07-16 04:50:31.000 197 22459.33 156.21 41471.45 88888.00 2023-07-16 04:50:32.000 197 22459.26 156.14 41471.38 88888.00 2023-07-16 04:50:33.000 197 22459.23 156.12 41471.32 88888.00 2023-07-16 04:50:34.000 197 22459.22 156.12 41471.31 88888.00 2023-07-16 04:50:35.000 197 22459.21 156.12 41471.36 47542.39 2023-07-16 04:50:36.000 197 22459.21 156.14 41471.45 88888.00 2023-07-16 04:50:37.000 197 22459.22 156.17 41471.49 88888.00 2023-07-16 04:50:38.000 197 22459.22 156.19 41471.49 88888.00 2023-07-16 04:50:39.000 197 22459.22 156.22 41471.52 88888.00 2023-07-16 04:50:40.000 197 22459.16 156.21 41471.49 47542.41 2023-07-16 04:50:41.000 197 22459.11 156.13 41471.39 88888.00 2023-07-16 04:50:42.000 197 22459.12 156.11 41471.36 88888.00 2023-07-16 04:50:43.000 197 22459.16 156.12 41471.43 88888.00 2023-07-16 04:50:44.000 197 22459.21 156.14 41471.46 88888.00 2023-07-16 04:50:45.000 197 22459.18 156.14 41471.39 47542.42 2023-07-16 04:50:46.000 197 22459.14 156.16 41471.36 88888.00 2023-07-16 04:50:47.000 197 22459.19 156.23 41471.43 88888.00 2023-07-16 04:50:48.000 197 22459.25 156.26 41471.46 88888.00 2023-07-16 04:50:49.000 197 22459.22 156.25 41471.43 88888.00 2023-07-16 04:50:50.000 197 22459.18 156.26 41471.39 47542.38 2023-07-16 04:50:51.000 197 22459.16 156.25 41471.36 88888.00 2023-07-16 04:50:52.000 197 22459.16 156.24 41471.37 88888.00 2023-07-16 04:50:53.000 197 22459.18 156.22 41471.43 88888.00 2023-07-16 04:50:54.000 197 22459.19 156.22 41471.44 88888.00 2023-07-16 04:50:55.000 197 22459.18 156.22 41471.39 47542.43 2023-07-16 04:50:56.000 197 22459.17 156.18 41471.38 88888.00 2023-07-16 04:50:57.000 197 22459.18 156.16 41471.40 88888.00 2023-07-16 04:50:58.000 197 22459.21 156.20 41471.41 88888.00 2023-07-16 04:50:59.000 197 22459.24 156.23 41471.40 88888.00 2023-07-16 04:51:00.000 197 22459.29 156.21 41471.38 47542.39 2023-07-16 04:51:01.000 197 22459.34 156.18 41471.40 88888.00 2023-07-16 04:51:02.000 197 22459.35 156.20 41471.41 88888.00 2023-07-16 04:51:03.000 197 22459.34 156.28 41471.43 88888.00 2023-07-16 04:51:04.000 197 22459.36 156.34 41471.51 88888.00 2023-07-16 04:51:05.000 197 22459.35 156.31 41471.59 47542.43 2023-07-16 04:51:06.000 197 22459.31 156.25 41471.59 88888.00 2023-07-16 04:51:07.000 197 22459.28 156.21 41471.52 88888.00 2023-07-16 04:51:08.000 197 22459.26 156.19 41471.41 88888.00 2023-07-16 04:51:09.000 197 22459.22 156.17 41471.31 88888.00 2023-07-16 04:51:10.000 197 22459.22 156.16 41471.33 47542.41 2023-07-16 04:51:11.000 197 22459.28 156.14 41471.39 88888.00 2023-07-16 04:51:12.000 197 22459.34 156.13 41471.43 88888.00 2023-07-16 04:51:13.000 197 22459.35 156.14 41471.38 88888.00 2023-07-16 04:51:14.000 197 22459.32 156.13 41471.32 88888.00 2023-07-16 04:51:15.000 197 22459.29 156.11 41471.34 47542.41 2023-07-16 04:51:16.000 197 22459.29 156.11 41471.40 88888.00 2023-07-16 04:51:17.000 197 22459.27 156.11 41471.44 88888.00 2023-07-16 04:51:18.000 197 22459.25 156.10 41471.46 88888.00 2023-07-16 04:51:19.000 197 22459.30 156.14 41471.48 88888.00 2023-07-16 04:51:20.000 197 22459.33 156.21 41471.49 47542.45 2023-07-16 04:51:21.000 197 22459.28 156.23 41471.43 88888.00 2023-07-16 04:51:22.000 197 22459.23 156.21 41471.36 88888.00 2023-07-16 04:51:23.000 197 22459.21 156.22 41471.32 88888.00 2023-07-16 04:51:24.000 197 22459.21 156.20 41471.29 88888.00 2023-07-16 04:51:25.000 197 22459.22 156.12 41471.27 47542.43 2023-07-16 04:51:26.000 197 22459.22 156.09 41471.33 88888.00 2023-07-16 04:51:27.000 197 22459.18 156.13 41471.36 88888.00 2023-07-16 04:51:28.000 197 22459.18 156.20 41471.37 88888.00 2023-07-16 04:51:29.000 197 22459.22 156.28 41471.41 88888.00 2023-07-16 04:51:30.000 197 22459.21 156.29 41471.43 47542.43 2023-07-16 04:51:31.000 197 22459.16 156.28 41471.34 88888.00 2023-07-16 04:51:32.000 197 22459.15 156.27 41471.24 88888.00 2023-07-16 04:51:33.000 197 22459.19 156.24 41471.22 88888.00 2023-07-16 04:51:34.000 197 22459.22 156.22 41471.33 88888.00 2023-07-16 04:51:35.000 197 22459.23 156.21 41471.45 47542.42 2023-07-16 04:51:36.000 197 22459.22 156.17 41471.46 88888.00 2023-07-16 04:51:37.000 197 22459.21 156.17 41471.41 88888.00 2023-07-16 04:51:38.000 197 22459.19 156.18 41471.37 88888.00 2023-07-16 04:51:39.000 197 22459.19 156.17 41471.35 88888.00 2023-07-16 04:51:40.000 197 22459.23 156.21 41471.37 47542.42 2023-07-16 04:51:41.000 197 22459.23 156.26 41471.39 88888.00 2023-07-16 04:51:42.000 197 22459.21 156.30 41471.45 88888.00 2023-07-16 04:51:43.000 197 22459.22 156.34 41471.50 88888.00 2023-07-16 04:51:44.000 197 22459.27 156.35 41471.44 88888.00 2023-07-16 04:51:45.000 197 22459.29 156.34 41471.37 47542.42 2023-07-16 04:51:46.000 197 22459.25 156.29 41471.35 88888.00 2023-07-16 04:51:47.000 197 22459.22 156.17 41471.32 88888.00 2023-07-16 04:51:48.000 197 22459.22 156.09 41471.27 88888.00 2023-07-16 04:51:49.000 197 22459.22 156.16 41471.23 88888.00 2023-07-16 04:51:50.000 197 22459.22 156.27 41471.27 47542.41 2023-07-16 04:51:51.000 197 22459.20 156.29 41471.33 88888.00 2023-07-16 04:51:52.000 197 22459.16 156.27 41471.35 88888.00 2023-07-16 04:51:53.000 197 22459.12 156.28 41471.32 88888.00 2023-07-16 04:51:54.000 197 22459.09 156.34 41471.28 88888.00 2023-07-16 04:51:55.000 197 22459.08 156.43 41471.31 47542.41 2023-07-16 04:51:56.000 197 22459.08 156.48 41471.37 88888.00 2023-07-16 04:51:57.000 197 22459.09 156.42 41471.38 88888.00 2023-07-16 04:51:58.000 197 22459.07 156.31 41471.35 88888.00 2023-07-16 04:51:59.000 197 22459.06 156.25 41471.31 88888.00 2023-07-16 04:52:00.000 197 22459.09 156.27 41471.32 47542.43 2023-07-16 04:52:01.000 197 22459.10 156.33 41471.34 88888.00 2023-07-16 04:52:02.000 197 22459.06 156.34 41471.30 88888.00 2023-07-16 04:52:03.000 197 22459.00 156.31 41471.18 88888.00 2023-07-16 04:52:04.000 197 22459.02 156.29 41471.12 88888.00 2023-07-16 04:52:05.000 197 22459.03 156.36 41471.16 47542.44 2023-07-16 04:52:06.000 197 22458.98 156.42 41471.22 88888.00 2023-07-16 04:52:07.000 197 22458.96 156.44 41471.23 88888.00 2023-07-16 04:52:08.000 197 22458.98 156.46 41471.22 88888.00 2023-07-16 04:52:09.000 197 22459.02 156.49 41471.29 88888.00 2023-07-16 04:52:10.000 197 22459.05 156.47 41471.39 47542.45 2023-07-16 04:52:11.000 197 22459.05 156.40 41471.40 88888.00 2023-07-16 04:52:12.000 197 22459.02 156.37 41471.33 88888.00 2023-07-16 04:52:13.000 197 22459.03 156.40 41471.31 88888.00 2023-07-16 04:52:14.000 197 22459.07 156.46 41471.30 88888.00 2023-07-16 04:52:15.000 197 22459.10 156.52 41471.26 47542.43 2023-07-16 04:52:16.000 197 22459.09 156.55 41471.22 88888.00 2023-07-16 04:52:17.000 197 22459.07 156.56 41471.26 88888.00 2023-07-16 04:52:18.000 197 22459.05 156.54 41471.33 88888.00 2023-07-16 04:52:19.000 197 22459.04 156.50 41471.33 88888.00 2023-07-16 04:52:20.000 197 22459.05 156.43 41471.28 47542.43 2023-07-16 04:52:21.000 197 22459.08 156.37 41471.27 88888.00 2023-07-16 04:52:22.000 197 22459.10 156.43 41471.35 88888.00 2023-07-16 04:52:23.000 197 22459.11 156.52 41471.43 88888.00 2023-07-16 04:52:24.000 197 22459.08 156.54 41471.41 88888.00 2023-07-16 04:52:25.000 197 22459.06 156.53 41471.35 47542.45 2023-07-16 04:52:26.000 197 22459.06 156.54 41471.36 88888.00 2023-07-16 04:52:27.000 197 22459.05 156.58 41471.39 88888.00 2023-07-16 04:52:28.000 197 22459.01 156.58 41471.35 88888.00 2023-07-16 04:52:29.000 197 22459.00 156.54 41471.31 88888.00 2023-07-16 04:52:30.000 197 22459.01 156.50 41471.28 47542.44 2023-07-16 04:52:31.000 197 22459.00 156.49 41471.24 88888.00 2023-07-16 04:52:32.000 197 22458.98 156.54 41471.26 88888.00 2023-07-16 04:52:33.000 197 22458.98 156.58 41471.32 88888.00 2023-07-16 04:52:34.000 197 22458.99 156.56 41471.36 88888.00 2023-07-16 04:52:35.000 197 22459.00 156.54 41471.36 47542.45 2023-07-16 04:52:36.000 197 22458.99 156.51 41471.27 88888.00 2023-07-16 04:52:37.000 197 22458.98 156.53 41471.19 88888.00 2023-07-16 04:52:38.000 197 22459.02 156.57 41471.22 88888.00 2023-07-16 04:52:39.000 197 22459.07 156.57 41471.30 88888.00 2023-07-16 04:52:40.000 197 22459.10 156.56 41471.35 47542.45 2023-07-16 04:52:41.000 197 22459.12 156.55 41471.35 88888.00 2023-07-16 04:52:42.000 197 22459.13 156.54 41471.31 88888.00 2023-07-16 04:52:43.000 197 22459.16 156.57 41471.32 88888.00 2023-07-16 04:52:44.000 197 22459.17 156.65 41471.35 88888.00 2023-07-16 04:52:45.000 197 22459.15 156.70 41471.32 47542.45 2023-07-16 04:52:46.000 197 22459.10 156.64 41471.29 88888.00 2023-07-16 04:52:47.000 197 22459.06 156.54 41471.31 88888.00 2023-07-16 04:52:48.000 197 22459.07 156.50 41471.36 88888.00 2023-07-16 04:52:49.000 197 22459.13 156.50 41471.43 88888.00 2023-07-16 04:52:50.000 197 22459.16 156.49 41471.44 47542.49 2023-07-16 04:52:51.000 197 22459.12 156.47 41471.41 88888.00 2023-07-16 04:52:52.000 197 22459.10 156.46 41471.39 88888.00 2023-07-16 04:52:53.000 197 22459.09 156.48 41471.38 88888.00 2023-07-16 04:52:54.000 197 22459.08 156.53 41471.38 88888.00 2023-07-16 04:52:55.000 197 22459.07 156.59 41471.43 47542.46 2023-07-16 04:52:56.000 197 22459.05 156.57 41471.41 88888.00 2023-07-16 04:52:57.000 197 22459.03 156.52 41471.32 88888.00 2023-07-16 04:52:58.000 197 22459.03 156.54 41471.22 88888.00 2023-07-16 04:52:59.000 197 22459.07 156.61 41471.18 88888.00 2023-07-16 04:53:00.000 197 22459.05 156.59 41471.21 47542.52 2023-07-16 04:53:01.000 197 22458.97 156.49 41471.21 88888.00 2023-07-16 04:53:02.000 197 22458.97 156.46 41471.22 88888.00 2023-07-16 04:53:03.000 197 22459.06 156.53 41471.31 88888.00 2023-07-16 04:53:04.000 197 22459.12 156.55 41471.38 88888.00 2023-07-16 04:53:05.000 197 22459.14 156.55 41471.38 47542.49 2023-07-16 04:53:06.000 197 22459.16 156.53 41471.38 88888.00 2023-07-16 04:53:07.000 197 22459.19 156.48 41471.43 88888.00 2023-07-16 04:53:08.000 197 22459.17 156.42 41471.39 88888.00 2023-07-16 04:53:09.000 197 22459.13 156.41 41471.29 88888.00 2023-07-16 04:53:10.000 197 22459.10 156.45 41471.31 47542.51 2023-07-16 04:53:11.000 197 22459.12 156.51 41471.41 88888.00 2023-07-16 04:53:12.000 197 22459.16 156.50 41471.42 88888.00 2023-07-16 04:53:13.000 197 22459.19 156.43 41471.37 88888.00 2023-07-16 04:53:14.000 197 22459.18 156.41 41471.37 88888.00 2023-07-16 04:53:15.000 197 22459.18 156.44 41471.40 47542.53 2023-07-16 04:53:16.000 197 22459.19 156.40 41471.43 88888.00 2023-07-16 04:53:17.000 197 22459.18 156.34 41471.43 88888.00 2023-07-16 04:53:18.000 197 22459.15 156.32 41471.40 88888.00 2023-07-16 04:53:19.000 197 22459.13 156.35 41471.39 88888.00 2023-07-16 04:53:20.000 197 22459.14 156.36 41471.41 47542.53 2023-07-16 04:53:21.000 197 22459.16 156.35 41471.44 88888.00 2023-07-16 04:53:22.000 197 22459.18 156.35 41471.47 88888.00 2023-07-16 04:53:23.000 197 22459.16 156.35 41471.45 88888.00 2023-07-16 04:53:24.000 197 22459.12 156.38 41471.38 88888.00 2023-07-16 04:53:25.000 197 22459.08 156.41 41471.34 47542.54 2023-07-16 04:53:26.000 197 22459.08 156.39 41471.39 88888.00 2023-07-16 04:53:27.000 197 22459.13 156.36 41471.44 88888.00 2023-07-16 04:53:28.000 197 22459.19 156.33 41471.42 88888.00 2023-07-16 04:53:29.000 197 22459.18 156.31 41471.39 88888.00 2023-07-16 04:53:30.000 197 22459.13 156.36 41471.44 47542.55 2023-07-16 04:53:31.000 197 22459.11 156.44 41471.49 88888.00 2023-07-16 04:53:32.000 197 22459.14 156.45 41471.47 88888.00 2023-07-16 04:53:33.000 197 22459.16 156.48 41471.51 88888.00 2023-07-16 04:53:34.000 197 22459.17 156.55 41471.59 88888.00 2023-07-16 04:53:35.000 197 22459.19 156.62 41471.60 47542.56 2023-07-16 04:53:36.000 197 22459.24 156.65 41471.56 88888.00 2023-07-16 04:53:37.000 197 22459.29 156.62 41471.50 88888.00 2023-07-16 04:53:38.000 197 22459.31 156.56 41471.45 88888.00 2023-07-16 04:53:39.000 197 22459.27 156.49 41471.43 88888.00 2023-07-16 04:53:40.000 197 22459.24 156.45 41471.43 47542.53 2023-07-16 04:53:41.000 197 22459.23 156.48 41471.50 88888.00 2023-07-16 04:53:42.000 197 22459.24 156.53 41471.59 88888.00 2023-07-16 04:53:43.000 197 22459.23 156.52 41471.64 88888.00 2023-07-16 04:53:44.000 197 22459.20 156.48 41471.60 88888.00 2023-07-16 04:53:45.000 197 22459.22 156.47 41471.53 47542.53 2023-07-16 04:53:46.000 197 22459.24 156.46 41471.50 88888.00 2023-07-16 04:53:47.000 197 22459.24 156.43 41471.46 88888.00 2023-07-16 04:53:48.000 197 22459.24 156.42 41471.46 88888.00 2023-07-16 04:53:49.000 197 22459.26 156.48 41471.49 88888.00 2023-07-16 04:53:50.000 197 22459.25 156.51 41471.48 47542.50 2023-07-16 04:53:51.000 197 22459.21 156.48 41471.44 88888.00 2023-07-16 04:53:52.000 197 22459.22 156.47 41471.43 88888.00 2023-07-16 04:53:53.000 197 22459.28 156.51 41471.44 88888.00 2023-07-16 04:53:54.000 197 22459.30 156.53 41471.47 88888.00 2023-07-16 04:53:55.000 197 22459.31 156.53 41471.50 47542.54 2023-07-16 04:53:56.000 197 22459.29 156.53 41471.53 88888.00 2023-07-16 04:53:57.000 197 22459.25 156.56 41471.57 88888.00 2023-07-16 04:53:58.000 197 22459.24 156.58 41471.62 88888.00 2023-07-16 04:53:59.000 197 22459.22 156.57 41471.61 88888.00 2023-07-16 04:54:00.000 197 22459.22 156.59 41471.59 47542.53 2023-07-16 04:54:01.000 197 22459.25 156.66 41471.58 88888.00 2023-07-16 04:54:02.000 197 22459.22 156.64 41471.52 88888.00 2023-07-16 04:54:03.000 197 22459.18 156.55 41471.46 88888.00 2023-07-16 04:54:04.000 197 22459.18 156.51 41471.49 88888.00 2023-07-16 04:54:05.000 197 22459.20 156.55 41471.57 47542.56 2023-07-16 04:54:06.000 197 22459.24 156.61 41471.59 88888.00 2023-07-16 04:54:07.000 197 22459.24 156.63 41471.54 88888.00 2023-07-16 04:54:08.000 197 22459.20 156.64 41471.49 88888.00 2023-07-16 04:54:09.000 197 22459.19 156.68 41471.50 88888.00 2023-07-16 04:54:10.000 197 22459.18 156.68 41471.47 47542.55 2023-07-16 04:54:11.000 197 22459.15 156.64 41471.38 88888.00 2023-07-16 04:54:12.000 197 22459.13 156.66 41471.39 88888.00 2023-07-16 04:54:13.000 197 22459.16 156.70 41471.43 88888.00 2023-07-16 04:54:14.000 197 22459.19 156.69 41471.39 88888.00 2023-07-16 04:54:15.000 197 22459.22 156.67 41471.35 47542.58 2023-07-16 04:54:16.000 197 22459.27 156.72 41471.41 88888.00 2023-07-16 04:54:17.000 197 22459.30 156.81 41471.51 88888.00 2023-07-16 04:54:18.000 197 22459.27 156.84 41471.53 88888.00 2023-07-16 04:54:19.000 197 22459.26 156.78 41471.47 88888.00 2023-07-16 04:54:20.000 197 22459.29 156.72 41471.45 47542.62 2023-07-16 04:54:21.000 197 22459.34 156.71 41471.41 88888.00 2023-07-16 04:54:22.000 197 22459.38 156.74 41471.36 88888.00 2023-07-16 04:54:23.000 197 22459.42 156.79 41471.37 88888.00 2023-07-16 04:54:24.000 197 22459.42 156.78 41471.41 88888.00 2023-07-16 04:54:25.000 197 22459.39 156.76 41471.52 47542.59 2023-07-16 04:54:26.000 197 22459.35 156.81 41471.66 88888.00 2023-07-16 04:54:27.000 197 22459.32 156.81 41471.66 88888.00 2023-07-16 04:54:28.000 197 22459.31 156.79 41471.56 88888.00 2023-07-16 04:54:29.000 197 22459.32 156.80 41471.49 88888.00 2023-07-16 04:54:30.000 197 22459.32 156.83 41471.46 47542.60 2023-07-16 04:54:31.000 197 22459.31 156.84 41471.47 88888.00 2023-07-16 04:54:32.000 197 22459.27 156.81 41471.49 88888.00 2023-07-16 04:54:33.000 197 22459.26 156.77 41471.48 88888.00 2023-07-16 04:54:34.000 197 22459.30 156.78 41471.49 88888.00 2023-07-16 04:54:35.000 197 22459.31 156.84 41471.52 47542.64 2023-07-16 04:54:36.000 197 22459.29 156.88 41471.52 88888.00 2023-07-16 04:54:37.000 197 22459.29 156.87 41471.50 88888.00 2023-07-16 04:54:38.000 197 22459.34 156.86 41471.50 88888.00 2023-07-16 04:54:39.000 197 22459.40 156.85 41471.55 88888.00 2023-07-16 04:54:40.000 197 22459.40 156.87 41471.60 47542.67 2023-07-16 04:54:41.000 197 22459.36 156.92 41471.62 88888.00 2023-07-16 04:54:42.000 197 22459.32 156.97 41471.64 88888.00 2023-07-16 04:54:43.000 197 22459.26 156.99 41471.68 88888.00 2023-07-16 04:54:44.000 197 22459.22 156.97 41471.62 88888.00 2023-07-16 04:54:45.000 197 22459.24 156.96 41471.51 47542.67 2023-07-16 04:54:46.000 197 22459.31 156.95 41471.48 88888.00 2023-07-16 04:54:47.000 197 22459.34 156.97 41471.57 88888.00 2023-07-16 04:54:48.000 197 22459.36 157.02 41471.66 88888.00 2023-07-16 04:54:49.000 197 22459.37 157.03 41471.64 88888.00 2023-07-16 04:54:50.000 197 22459.36 156.97 41471.62 47542.66 2023-07-16 04:54:51.000 197 22459.34 156.94 41471.61 88888.00 2023-07-16 04:54:52.000 197 22459.33 156.96 41471.56 88888.00 2023-07-16 04:54:53.000 197 22459.33 157.02 41471.51 88888.00 2023-07-16 04:54:54.000 197 22459.32 157.05 41471.52 88888.00 2023-07-16 04:54:55.000 197 22459.33 157.01 41471.54 47542.67 2023-07-16 04:54:56.000 197 22459.38 156.99 41471.61 88888.00 2023-07-16 04:54:57.000 197 22459.45 157.04 41471.66 88888.00 2023-07-16 04:54:58.000 197 22459.47 157.09 41471.64 88888.00 2023-07-16 04:54:59.000 197 22459.45 157.09 41471.57 88888.00 2023-07-16 04:55:00.000 197 22459.40 157.06 41471.53 47542.68 2023-07-16 04:55:01.000 197 22459.33 157.09 41471.54 88888.00 2023-07-16 04:55:02.000 197 22459.26 157.15 41471.59 88888.00 2023-07-16 04:55:03.000 197 22459.27 157.22 41471.65 88888.00 2023-07-16 04:55:04.000 197 22459.35 157.25 41471.65 88888.00 2023-07-16 04:55:05.000 197 22459.39 157.22 41471.64 47542.69 2023-07-16 04:55:06.000 197 22459.37 157.15 41471.64 88888.00 2023-07-16 04:55:07.000 197 22459.36 157.10 41471.67 88888.00 2023-07-16 04:55:08.000 197 22459.37 157.09 41471.70 88888.00 2023-07-16 04:55:09.000 197 22459.38 157.11 41471.69 88888.00 2023-07-16 04:55:10.000 197 22459.36 157.14 41471.64 47542.69 2023-07-16 04:55:11.000 197 22459.32 157.12 41471.57 88888.00 2023-07-16 04:55:12.000 197 22459.31 157.08 41471.55 88888.00 2023-07-16 04:55:13.000 197 22459.34 157.12 41471.55 88888.00 2023-07-16 04:55:14.000 197 22459.34 157.21 41471.50 88888.00 2023-07-16 04:55:15.000 197 22459.31 157.23 41471.43 47542.66 2023-07-16 04:55:16.000 197 22459.31 157.24 41471.45 88888.00 2023-07-16 04:55:17.000 197 22459.32 157.24 41471.48 88888.00 2023-07-16 04:55:18.000 197 22459.33 157.24 41471.48 88888.00 2023-07-16 04:55:19.000 197 22459.36 157.24 41471.49 88888.00 2023-07-16 04:55:20.000 197 22459.40 157.25 41471.48 47542.68 2023-07-16 04:55:21.000 197 22459.46 157.27 41471.44 88888.00 2023-07-16 04:55:22.000 197 22459.50 157.29 41471.37 88888.00 2023-07-16 04:55:23.000 197 22459.48 157.31 41471.35 88888.00 2023-07-16 04:55:24.000 197 22459.46 157.32 41471.46 88888.00 2023-07-16 04:55:25.000 197 22459.44 157.30 41471.56 47542.68 2023-07-16 04:55:26.000 197 22459.41 157.30 41471.54 88888.00 2023-07-16 04:55:27.000 197 22459.42 157.35 41471.51 88888.00 2023-07-16 04:55:28.000 197 22459.44 157.39 41471.46 88888.00 2023-07-16 04:55:29.000 197 22459.47 157.36 41471.41 88888.00 2023-07-16 04:55:30.000 197 22459.50 157.33 41471.41 47542.70 2023-07-16 04:55:31.000 197 22459.49 157.33 41471.46 88888.00 2023-07-16 04:55:32.000 197 22459.47 157.38 41471.48 88888.00 2023-07-16 04:55:33.000 197 22459.48 157.39 41471.45 88888.00 2023-07-16 04:55:34.000 197 22459.48 157.37 41471.43 88888.00 2023-07-16 04:55:35.000 197 22459.47 157.40 41471.44 47542.69 2023-07-16 04:55:36.000 197 22459.47 157.47 41471.47 88888.00 2023-07-16 04:55:37.000 197 22459.45 157.53 41471.45 88888.00 2023-07-16 04:55:38.000 197 22459.40 157.56 41471.37 88888.00 2023-07-16 04:55:39.000 197 22459.35 157.56 41471.32 88888.00 2023-07-16 04:55:40.000 197 22459.32 157.51 41471.32 47542.70 2023-07-16 04:55:41.000 197 22459.31 157.47 41471.37 88888.00 2023-07-16 04:55:42.000 197 22459.32 157.46 41471.42 88888.00 2023-07-16 04:55:43.000 197 22459.33 157.51 41471.43 88888.00 2023-07-16 04:55:44.000 197 22459.34 157.57 41471.37 88888.00 2023-07-16 04:55:45.000 197 22459.39 157.61 41471.31 47542.72 2023-07-16 04:55:46.000 197 22459.45 157.60 41471.28 88888.00 2023-07-16 04:55:47.000 197 22459.45 157.54 41471.29 88888.00 2023-07-16 04:55:48.000 197 22459.44 157.50 41471.35 88888.00 2023-07-16 04:55:49.000 197 22459.45 157.54 41471.44 88888.00 2023-07-16 04:55:50.000 197 22459.43 157.61 41471.45 47542.69 2023-07-16 04:55:51.000 197 22459.38 157.64 41471.38 88888.00 2023-07-16 04:55:52.000 197 22459.38 157.65 41471.31 88888.00 2023-07-16 04:55:53.000 197 22459.41 157.65 41471.36 88888.00 2023-07-16 04:55:54.000 197 22459.43 157.64 41471.43 88888.00 2023-07-16 04:55:55.000 197 22459.41 157.59 41471.41 47542.73 2023-07-16 04:55:56.000 197 22459.42 157.58 41471.35 88888.00 2023-07-16 04:55:57.000 197 22459.42 157.62 41471.29 88888.00 2023-07-16 04:55:58.000 197 22459.41 157.63 41471.23 88888.00 2023-07-16 04:55:59.000 197 22459.43 157.60 41471.22 88888.00 2023-07-16 04:56:00.000 197 22459.46 157.56 41471.26 47542.73 2023-07-16 04:56:01.000 197 22459.44 157.55 41471.29 88888.00 2023-07-16 04:56:02.000 197 22459.39 157.60 41471.35 88888.00 2023-07-16 04:56:03.000 197 22459.36 157.64 41471.40 88888.00 2023-07-16 04:56:04.000 197 22459.38 157.62 41471.39 88888.00 2023-07-16 04:56:05.000 197 22459.41 157.62 41471.43 47542.79 2023-07-16 04:56:06.000 197 22459.41 157.64 41471.49 88888.00 2023-07-16 04:56:07.000 197 22459.37 157.64 41471.49 88888.00 2023-07-16 04:56:08.000 197 22459.35 157.65 41471.48 88888.00 2023-07-16 04:56:09.000 197 22459.38 157.64 41471.47 88888.00 2023-07-16 04:56:10.000 197 22459.42 157.66 41471.48 47542.79 2023-07-16 04:56:11.000 197 22459.43 157.71 41471.52 88888.00 2023-07-16 04:56:12.000 197 22459.42 157.73 41471.53 88888.00 2023-07-16 04:56:13.000 197 22459.42 157.73 41471.51 88888.00 2023-07-16 04:56:14.000 197 22459.41 157.76 41471.50 88888.00 2023-07-16 04:56:15.000 197 22459.42 157.78 41471.51 47542.78 2023-07-16 04:56:16.000 197 22459.45 157.80 41471.56 88888.00 2023-07-16 04:56:17.000 197 22459.44 157.83 41471.61 88888.00 2023-07-16 04:56:18.000 197 22459.39 157.84 41471.59 88888.00 2023-07-16 04:56:19.000 197 22459.35 157.84 41471.46 88888.00 2023-07-16 04:56:20.000 197 22459.36 157.88 41471.33 47542.78 2023-07-16 04:56:21.000 197 22459.36 157.91 41471.31 88888.00 2023-07-16 04:56:22.000 197 22459.36 157.88 41471.34 88888.00 2023-07-16 04:56:23.000 197 22459.39 157.82 41471.33 88888.00 2023-07-16 04:56:24.000 197 22459.44 157.82 41471.32 88888.00 2023-07-16 04:56:25.000 197 22459.49 157.87 41471.34 47542.81 2023-07-16 04:56:26.000 197 22459.48 157.94 41471.41 88888.00 2023-07-16 04:56:27.000 197 22459.44 158.00 41471.47 88888.00 2023-07-16 04:56:28.000 197 22459.44 158.02 41471.46 88888.00 2023-07-16 04:56:29.000 197 22459.47 158.01 41471.44 88888.00 2023-07-16 04:56:30.000 197 22459.51 158.03 41471.44 47542.83 2023-07-16 04:56:31.000 197 22459.58 158.04 41471.41 88888.00 2023-07-16 04:56:32.000 197 22459.61 158.03 41471.34 88888.00 2023-07-16 04:56:33.000 197 22459.57 158.01 41471.27 88888.00 2023-07-16 04:56:34.000 197 22459.50 157.98 41471.27 88888.00 2023-07-16 04:56:35.000 197 22459.48 157.99 41471.33 47542.83 2023-07-16 04:56:36.000 197 22459.51 158.04 41471.36 88888.00 2023-07-16 04:56:37.000 197 22459.54 158.05 41471.33 88888.00 2023-07-16 04:56:38.000 197 22459.52 158.06 41471.34 88888.00 2023-07-16 04:56:39.000 197 22459.51 158.09 41471.37 88888.00 2023-07-16 04:56:40.000 197 22459.53 158.12 41471.38 47542.84 2023-07-16 04:56:41.000 197 22459.55 158.15 41471.39 88888.00 2023-07-16 04:56:42.000 197 22459.54 158.19 41471.44 88888.00 2023-07-16 04:56:43.000 197 22459.54 158.25 41471.46 88888.00 2023-07-16 04:56:44.000 197 22459.59 158.26 41471.44 88888.00 2023-07-16 04:56:45.000 197 22459.60 158.25 41471.40 47542.85 2023-07-16 04:56:46.000 197 22459.50 158.23 41471.38 88888.00 2023-07-16 04:56:47.000 197 22459.44 158.23 41471.37 88888.00 2023-07-16 04:56:48.000 197 22459.49 158.25 41471.38 88888.00 2023-07-16 04:56:49.000 197 22459.55 158.31 41471.41 88888.00 2023-07-16 04:56:50.000 197 22459.56 158.35 41471.45 47542.80 2023-07-16 04:56:51.000 197 22459.58 158.34 41471.44 88888.00 2023-07-16 04:56:52.000 197 22459.60 158.32 41471.41 88888.00 2023-07-16 04:56:53.000 197 22459.58 158.33 41471.36 88888.00 2023-07-16 04:56:54.000 197 22459.50 158.36 41471.29 88888.00 2023-07-16 04:56:55.000 197 22459.45 158.37 41471.27 47542.85 2023-07-16 04:56:56.000 197 22459.49 158.35 41471.34 88888.00 2023-07-16 04:56:57.000 197 22459.51 158.33 41471.37 88888.00 2023-07-16 04:56:58.000 197 22459.51 158.35 41471.34 88888.00 2023-07-16 04:56:59.000 197 22459.52 158.38 41471.34 88888.00 2023-07-16 04:57:00.000 197 22459.51 158.39 41471.38 47542.82 2023-07-16 04:57:01.000 197 22459.50 158.37 41471.38 88888.00 2023-07-16 04:57:02.000 197 22459.51 158.35 41471.34 88888.00 2023-07-16 04:57:03.000 197 22459.51 158.37 41471.33 88888.00 2023-07-16 04:57:04.000 197 22459.54 158.44 41471.39 88888.00 2023-07-16 04:57:05.000 197 22459.58 158.47 41471.47 47542.84 2023-07-16 04:57:06.000 197 22459.54 158.42 41471.50 88888.00 2023-07-16 04:57:07.000 197 22459.45 158.41 41471.50 88888.00 2023-07-16 04:57:08.000 197 22459.40 158.43 41471.47 88888.00 2023-07-16 04:57:09.000 197 22459.39 158.44 41471.45 88888.00 2023-07-16 04:57:10.000 197 22459.42 158.45 41471.46 47542.91 2023-07-16 04:57:11.000 197 22459.45 158.50 41471.52 88888.00 2023-07-16 04:57:12.000 197 22459.47 158.53 41471.59 88888.00 2023-07-16 04:57:13.000 197 22459.47 158.51 41471.62 88888.00 2023-07-16 04:57:14.000 197 22459.47 158.54 41471.66 88888.00 2023-07-16 04:57:15.000 197 22459.43 158.59 41471.64 47542.87 2023-07-16 04:57:16.000 197 22459.37 158.56 41471.54 88888.00 2023-07-16 04:57:17.000 197 22459.36 158.50 41471.48 88888.00 2023-07-16 04:57:18.000 197 22459.42 158.52 41471.50 88888.00 2023-07-16 04:57:19.000 197 22459.47 158.58 41471.51 88888.00 2023-07-16 04:57:20.000 197 22459.49 158.60 41471.52 47542.93 2023-07-16 04:57:21.000 197 22459.50 158.58 41471.53 88888.00 2023-07-16 04:57:22.000 197 22459.50 158.55 41471.54 88888.00 2023-07-16 04:57:23.000 197 22459.50 158.53 41471.52 88888.00 2023-07-16 04:57:24.000 197 22459.49 158.55 41471.51 88888.00 2023-07-16 04:57:25.000 197 22459.48 158.55 41471.54 47542.95 2023-07-16 04:57:26.000 197 22459.48 158.53 41471.59 88888.00 2023-07-16 04:57:27.000 197 22459.48 158.53 41471.61 88888.00 2023-07-16 04:57:28.000 197 22459.49 158.53 41471.58 88888.00 2023-07-16 04:57:29.000 197 22459.50 158.54 41471.56 88888.00 2023-07-16 04:57:30.000 197 22459.48 158.52 41471.57 47542.93 2023-07-16 04:57:31.000 197 22459.45 158.50 41471.57 88888.00 2023-07-16 04:57:32.000 197 22459.43 158.50 41471.53 88888.00 2023-07-16 04:57:33.000 197 22459.45 158.52 41471.49 88888.00 2023-07-16 04:57:34.000 197 22459.48 158.54 41471.54 88888.00 2023-07-16 04:57:35.000 197 22459.45 158.55 41471.62 47542.96 2023-07-16 04:57:36.000 197 22459.38 158.51 41471.61 88888.00 2023-07-16 04:57:37.000 197 22459.36 158.49 41471.57 88888.00 2023-07-16 04:57:38.000 197 22459.40 158.52 41471.57 88888.00 2023-07-16 04:57:39.000 197 22459.44 158.56 41471.60 88888.00 2023-07-16 04:57:40.000 197 22459.42 158.60 41471.61 47542.96 2023-07-16 04:57:41.000 197 22459.37 158.62 41471.59 88888.00 2023-07-16 04:57:42.000 197 22459.39 158.64 41471.58 88888.00 2023-07-16 04:57:43.000 197 22459.47 158.65 41471.65 88888.00 2023-07-16 04:57:44.000 197 22459.51 158.66 41471.70 88888.00 2023-07-16 04:57:45.000 197 22459.46 158.68 41471.66 47542.99 2023-07-16 04:57:46.000 197 22459.40 158.67 41471.59 88888.00 2023-07-16 04:57:47.000 197 22459.38 158.62 41471.55 88888.00 2023-07-16 04:57:48.000 197 22459.37 158.56 41471.59 88888.00 2023-07-16 04:57:49.000 197 22459.41 158.51 41471.65 88888.00 2023-07-16 04:57:50.000 197 22459.49 158.50 41471.69 47543.01 2023-07-16 04:57:51.000 197 22459.53 158.53 41471.73 88888.00 2023-07-16 04:57:52.000 197 22459.51 158.55 41471.76 88888.00 2023-07-16 04:57:53.000 197 22459.49 158.53 41471.71 88888.00 2023-07-16 04:57:54.000 197 22459.49 158.50 41471.64 88888.00 2023-07-16 04:57:55.000 197 22459.51 158.50 41471.66 47542.98 2023-07-16 04:57:56.000 197 22459.53 158.54 41471.73 88888.00 2023-07-16 04:57:57.000 197 22459.52 158.60 41471.77 88888.00 2023-07-16 04:57:58.000 197 22459.51 158.64 41471.75 88888.00 2023-07-16 04:57:59.000 197 22459.53 158.63 41471.73 88888.00 2023-07-16 04:58:00.000 197 22459.56 158.59 41471.71 47543.01 2023-07-16 04:58:01.000 197 22459.53 158.56 41471.68 88888.00 2023-07-16 04:58:02.000 197 22459.47 158.56 41471.68 88888.00 2023-07-16 04:58:03.000 197 22459.44 158.60 41471.70 88888.00 2023-07-16 04:58:04.000 197 22459.46 158.65 41471.72 88888.00 2023-07-16 04:58:05.000 197 22459.47 158.67 41471.71 47542.98 2023-07-16 04:58:06.000 197 22459.48 158.66 41471.70 88888.00 2023-07-16 04:58:07.000 197 22459.47 158.68 41471.76 88888.00 2023-07-16 04:58:08.000 197 22459.48 158.68 41471.84 88888.00 2023-07-16 04:58:09.000 197 22459.52 158.65 41471.86 88888.00 2023-07-16 04:58:10.000 197 22459.54 158.62 41471.80 47543.00 2023-07-16 04:58:11.000 197 22459.52 158.60 41471.77 88888.00 2023-07-16 04:58:12.000 197 22459.43 158.59 41471.79 88888.00 2023-07-16 04:58:13.000 197 22459.33 158.60 41471.77 88888.00 2023-07-16 04:58:14.000 197 22459.31 158.62 41471.73 88888.00 2023-07-16 04:58:15.000 197 22459.36 158.65 41471.77 47543.05 2023-07-16 04:58:16.000 197 22459.38 158.67 41471.82 88888.00 2023-07-16 04:58:17.000 197 22459.36 158.65 41471.80 88888.00 2023-07-16 04:58:18.000 197 22459.37 158.65 41471.76 88888.00 2023-07-16 04:58:19.000 197 22459.37 158.69 41471.70 88888.00 2023-07-16 04:58:20.000 197 22459.31 158.68 41471.65 47543.00 2023-07-16 04:58:21.000 197 22459.26 158.61 41471.63 88888.00 2023-07-16 04:58:22.000 197 22459.31 158.61 41471.66 88888.00 2023-07-16 04:58:23.000 197 22459.40 158.65 41471.73 88888.00 2023-07-16 04:58:24.000 197 22459.44 158.66 41471.77 88888.00 2023-07-16 04:58:25.000 197 22459.48 158.69 41471.76 47543.09 2023-07-16 04:58:26.000 197 22459.50 158.74 41471.71 88888.00 2023-07-16 04:58:27.000 197 22459.47 158.71 41471.68 88888.00 2023-07-16 04:58:28.000 197 22459.44 158.66 41471.70 88888.00 2023-07-16 04:58:29.000 197 22459.44 158.62 41471.70 88888.00 2023-07-16 04:58:30.000 197 22459.46 158.59 41471.67 47543.09 2023-07-16 04:58:31.000 197 22459.48 158.60 41471.70 88888.00 2023-07-16 04:58:32.000 197 22459.44 158.64 41471.78 88888.00 2023-07-16 04:58:33.000 197 22459.38 158.66 41471.81 88888.00 2023-07-16 04:58:34.000 197 22459.40 158.67 41471.81 88888.00 2023-07-16 04:58:35.000 197 22459.45 158.68 41471.77 47543.10 2023-07-16 04:58:36.000 197 22459.44 158.67 41471.68 88888.00 2023-07-16 04:58:37.000 197 22459.42 158.66 41471.64 88888.00 2023-07-16 04:58:38.000 197 22459.43 158.69 41471.70 88888.00 2023-07-16 04:58:39.000 197 22459.46 158.72 41471.80 88888.00 2023-07-16 04:58:40.000 197 22459.45 158.71 41471.87 47543.12 2023-07-16 04:58:41.000 197 22459.45 158.68 41471.89 88888.00 2023-07-16 04:58:42.000 197 22459.48 158.66 41471.89 88888.00 2023-07-16 04:58:43.000 197 22459.49 158.59 41471.87 88888.00 2023-07-16 04:58:44.000 197 22459.50 158.50 41471.82 88888.00 2023-07-16 04:58:45.000 197 22459.51 158.50 41471.74 47543.07 2023-07-16 04:58:46.000 197 22459.52 158.56 41471.71 88888.00 2023-07-16 04:58:47.000 197 22459.53 158.59 41471.73 88888.00 2023-07-16 04:58:48.000 197 22459.55 158.60 41471.71 88888.00 2023-07-16 04:58:49.000 197 22459.54 158.62 41471.69 88888.00 2023-07-16 04:58:50.000 197 22459.52 158.64 41471.69 47543.09 2023-07-16 04:58:51.000 197 22459.51 158.67 41471.66 88888.00 2023-07-16 04:58:52.000 197 22459.47 158.67 41471.66 88888.00 2023-07-16 04:58:53.000 197 22459.43 158.67 41471.70 88888.00 2023-07-16 04:58:54.000 197 22459.47 158.72 41471.73 88888.00 2023-07-16 04:58:55.000 197 22459.53 158.76 41471.73 47543.08 2023-07-16 04:58:56.000 197 22459.53 158.77 41471.73 88888.00 2023-07-16 04:58:57.000 197 22459.53 158.76 41471.73 88888.00 2023-07-16 04:58:58.000 197 22459.55 158.77 41471.77 88888.00 2023-07-16 04:58:59.000 197 22459.56 158.80 41471.84 88888.00 2023-07-16 04:59:00.000 197 22459.54 158.80 41471.88 47543.11 2023-07-16 04:59:01.000 197 22459.51 158.76 41471.85 88888.00 2023-07-16 04:59:02.000 197 22459.49 158.74 41471.82 88888.00 2023-07-16 04:59:03.000 197 22459.47 158.77 41471.84 88888.00 2023-07-16 04:59:04.000 197 22459.48 158.81 41471.88 88888.00 2023-07-16 04:59:05.000 197 22459.50 158.79 41471.86 47543.13 2023-07-16 04:59:06.000 197 22459.48 158.76 41471.78 88888.00 2023-07-16 04:59:07.000 197 22459.45 158.77 41471.74 88888.00 2023-07-16 04:59:08.000 197 22459.46 158.78 41471.79 88888.00 2023-07-16 04:59:09.000 197 22459.48 158.79 41471.86 88888.00 2023-07-16 04:59:10.000 197 22459.47 158.77 41471.86 47543.11 2023-07-16 04:59:11.000 197 22459.45 158.77 41471.83 88888.00 2023-07-16 04:59:12.000 197 22459.48 158.82 41471.83 88888.00 2023-07-16 04:59:13.000 197 22459.52 158.90 41471.86 88888.00 2023-07-16 04:59:14.000 197 22459.55 158.92 41471.90 88888.00 2023-07-16 04:59:15.000 197 22459.62 158.90 41471.95 47543.15 2023-07-16 04:59:16.000 197 22459.65 158.88 41471.98 88888.00 2023-07-16 04:59:17.000 197 22459.61 158.88 41471.97 88888.00 2023-07-16 04:59:18.000 197 22459.61 158.85 41471.88 88888.00 2023-07-16 04:59:19.000 197 22459.62 158.82 41471.77 88888.00 2023-07-16 04:59:20.000 197 22459.59 158.84 41471.73 47543.17 2023-07-16 04:59:21.000 197 22459.56 158.85 41471.74 88888.00 2023-07-16 04:59:22.000 197 22459.58 158.85 41471.79 88888.00 2023-07-16 04:59:23.000 197 22459.64 158.86 41471.83 88888.00 2023-07-16 04:59:24.000 197 22459.67 158.87 41471.81 88888.00 2023-07-16 04:59:25.000 197 22459.65 158.86 41471.77 47543.17 2023-07-16 04:59:26.000 197 22459.60 158.84 41471.73 88888.00 2023-07-16 04:59:27.000 197 22459.59 158.84 41471.72 88888.00 2023-07-16 04:59:28.000 197 22459.63 158.87 41471.72 88888.00 2023-07-16 04:59:29.000 197 22459.66 158.90 41471.74 88888.00 2023-07-16 04:59:30.000 197 22459.67 158.93 41471.76 47543.13 2023-07-16 04:59:31.000 197 22459.66 158.97 41471.73 88888.00 2023-07-16 04:59:32.000 197 22459.64 158.96 41471.68 88888.00 2023-07-16 04:59:33.000 197 22459.63 158.89 41471.64 88888.00 2023-07-16 04:59:34.000 197 22459.62 158.87 41471.62 88888.00 2023-07-16 04:59:35.000 197 22459.58 158.91 41471.63 47543.17 2023-07-16 04:59:36.000 197 22459.53 158.97 41471.73 88888.00 2023-07-16 04:59:37.000 197 22459.52 158.99 41471.87 88888.00 2023-07-16 04:59:38.000 197 22459.56 159.00 41471.98 88888.00 2023-07-16 04:59:39.000 197 22459.65 159.02 41471.90 88888.00 2023-07-16 04:59:40.000 197 22459.65 159.03 41471.79 47543.16 2023-07-16 04:59:41.000 197 22459.60 159.04 41471.83 88888.00 2023-07-16 04:59:42.000 197 22459.59 159.05 41471.89 88888.00 2023-07-16 04:59:43.000 197 22459.60 159.03 41471.85 88888.00 2023-07-16 04:59:44.000 197 22459.62 159.01 41471.80 88888.00 2023-07-16 04:59:45.000 197 22459.65 159.00 41471.79 47543.16 2023-07-16 04:59:46.000 197 22459.67 159.02 41471.80 88888.00 2023-07-16 04:59:47.000 197 22459.68 159.09 41471.80 88888.00 2023-07-16 04:59:48.000 197 22459.69 159.16 41471.84 88888.00 2023-07-16 04:59:49.000 197 22459.71 159.16 41471.89 88888.00 2023-07-16 04:59:50.000 197 22459.72 159.14 41471.89 47543.21 2023-07-16 04:59:51.000 197 22459.70 159.14 41471.85 88888.00 2023-07-16 04:59:52.000 197 22459.67 159.13 41471.77 88888.00 2023-07-16 04:59:53.000 197 22459.65 159.12 41471.72 88888.00 2023-07-16 04:59:54.000 197 22459.64 159.11 41471.79 88888.00 2023-07-16 04:59:55.000 197 22459.62 159.10 41471.84 47543.21 2023-07-16 04:59:56.000 197 22459.66 159.12 41471.81 88888.00 2023-07-16 04:59:57.000 197 22459.70 159.16 41471.84 88888.00 2023-07-16 04:59:58.000 197 22459.69 159.17 41471.98 88888.00 2023-07-16 04:59:59.000 197 22459.68 159.16 41472.06 88888.00 2023-07-16 05:00:00.000 197 22459.70 159.19 41472.02 47543.21 2023-07-16 05:00:01.000 197 22459.70 159.20 41471.93 88888.00 2023-07-16 05:00:02.000 197 22459.68 159.16 41471.87 88888.00 2023-07-16 05:00:03.000 197 22459.69 159.11 41471.85 88888.00 2023-07-16 05:00:04.000 197 22459.72 159.10 41471.84 88888.00 2023-07-16 05:00:05.000 197 22459.74 159.10 41471.86 47543.22 2023-07-16 05:00:06.000 197 22459.75 159.10 41471.90 88888.00 2023-07-16 05:00:07.000 197 22459.76 159.11 41471.95 88888.00 2023-07-16 05:00:08.000 197 22459.81 159.08 41472.01 88888.00 2023-07-16 05:00:09.000 197 22459.84 159.04 41472.04 88888.00 2023-07-16 05:00:10.000 197 22459.81 159.02 41472.03 47543.25 2023-07-16 05:00:11.000 197 22459.77 159.03 41472.00 88888.00 2023-07-16 05:00:12.000 197 22459.77 159.06 41471.96 88888.00 2023-07-16 05:00:13.000 197 22459.78 159.06 41471.99 88888.00 2023-07-16 05:00:14.000 197 22459.78 159.05 41472.06 88888.00 2023-07-16 05:00:15.000 197 22459.79 159.07 41472.02 47543.26 2023-07-16 05:00:16.000 197 22459.78 159.10 41471.87 88888.00 2023-07-16 05:00:17.000 197 22459.76 159.08 41471.79 88888.00 2023-07-16 05:00:18.000 197 22459.73 159.03 41471.84 88888.00 2023-07-16 05:00:19.000 197 22459.72 159.00 41471.91 88888.00 2023-07-16 05:00:20.000 197 22459.73 159.03 41471.93 47543.30 2023-07-16 05:00:21.000 197 22459.73 159.07 41471.94 88888.00 2023-07-16 05:00:22.000 197 22459.73 159.09 41471.96 88888.00 2023-07-16 05:00:23.000 197 22459.79 159.12 41471.95 88888.00 2023-07-16 05:00:24.000 197 22459.85 159.19 41471.95 88888.00 2023-07-16 05:00:25.000 197 22459.84 159.21 41471.96 47543.25 2023-07-16 05:00:26.000 197 22459.79 159.19 41471.92 88888.00 2023-07-16 05:00:27.000 197 22459.79 159.16 41471.89 88888.00 2023-07-16 05:00:28.000 197 22459.79 159.18 41471.94 88888.00 2023-07-16 05:00:29.000 197 22459.79 159.24 41471.94 88888.00 2023-07-16 05:00:30.000 197 22459.78 159.27 41471.88 47543.28 2023-07-16 05:00:31.000 197 22459.75 159.25 41471.84 88888.00 2023-07-16 05:00:32.000 197 22459.71 159.20 41471.82 88888.00 2023-07-16 05:00:33.000 197 22459.70 159.20 41471.79 88888.00 2023-07-16 05:00:34.000 197 22459.75 159.23 41471.80 88888.00 2023-07-16 05:00:35.000 197 22459.78 159.24 41471.83 47543.28 2023-07-16 05:00:36.000 197 22459.77 159.21 41471.86 88888.00 2023-07-16 05:00:37.000 197 22459.76 159.18 41471.87 88888.00 2023-07-16 05:00:38.000 197 22459.76 159.15 41471.87 88888.00 2023-07-16 05:00:39.000 197 22459.76 159.15 41471.89 88888.00 2023-07-16 05:00:40.000 197 22459.75 159.17 41471.96 47543.34 2023-07-16 05:00:41.000 197 22459.74 159.18 41471.98 88888.00 2023-07-16 05:00:42.000 197 22459.72 159.17 41471.94 88888.00 2023-07-16 05:00:43.000 197 22459.71 159.19 41471.90 88888.00 2023-07-16 05:00:44.000 197 22459.71 159.22 41471.88 88888.00 2023-07-16 05:00:45.000 197 22459.75 159.23 41471.86 47543.30 2023-07-16 05:00:46.000 197 22459.81 159.25 41471.89 88888.00 2023-07-16 05:00:47.000 197 22459.86 159.29 41471.96 88888.00 2023-07-16 05:00:48.000 197 22459.86 159.29 41472.00 88888.00 2023-07-16 05:00:49.000 197 22459.85 159.23 41471.99 88888.00 2023-07-16 05:00:50.000 197 22459.82 159.18 41471.97 47543.35 2023-07-16 05:00:51.000 197 22459.79 159.17 41471.98 88888.00 2023-07-16 05:00:52.000 197 22459.77 159.19 41471.99 88888.00 2023-07-16 05:00:53.000 197 22459.76 159.24 41472.00 88888.00 2023-07-16 05:00:54.000 197 22459.76 159.27 41471.96 88888.00 2023-07-16 05:00:55.000 197 22459.76 159.23 41471.88 47543.39 2023-07-16 05:00:56.000 197 22459.77 159.20 41471.83 88888.00 2023-07-16 05:00:57.000 197 22459.82 159.24 41471.82 88888.00 2023-07-16 05:00:58.000 197 22459.87 159.28 41471.82 88888.00 2023-07-16 05:00:59.000 197 22459.87 159.26 41471.81 88888.00 2023-07-16 05:01:00.000 197 22459.85 159.23 41471.80 47543.36 2023-07-16 05:01:01.000 197 22459.87 159.23 41471.82 88888.00 2023-07-16 05:01:02.000 197 22459.91 159.26 41471.88 88888.00 2023-07-16 05:01:03.000 197 22459.90 159.31 41471.94 88888.00 2023-07-16 05:01:04.000 197 22459.90 159.35 41471.98 88888.00 2023-07-16 05:01:05.000 197 22459.89 159.36 41471.96 47543.39 2023-07-16 05:01:06.000 197 22459.86 159.30 41471.88 88888.00 2023-07-16 05:01:07.000 197 22459.84 159.28 41471.79 88888.00 2023-07-16 05:01:08.000 197 22459.87 159.32 41471.75 88888.00 2023-07-16 05:01:09.000 197 22459.91 159.35 41471.77 88888.00 2023-07-16 05:01:10.000 197 22459.91 159.35 41471.82 47543.39 2023-07-16 05:01:11.000 197 22459.89 159.32 41471.85 88888.00 2023-07-16 05:01:12.000 197 22459.91 159.29 41471.82 88888.00 2023-07-16 05:01:13.000 197 22459.93 159.29 41471.78 88888.00 2023-07-16 05:01:14.000 197 22459.93 159.33 41471.80 88888.00 2023-07-16 05:01:15.000 197 22459.94 159.37 41471.81 47543.39 2023-07-16 05:01:16.000 197 22459.95 159.36 41471.77 88888.00 2023-07-16 05:01:17.000 197 22459.90 159.33 41471.74 88888.00 2023-07-16 05:01:18.000 197 22459.86 159.35 41471.79 88888.00 2023-07-16 05:01:19.000 197 22459.88 159.37 41471.87 88888.00 2023-07-16 05:01:20.000 197 22459.92 159.38 41471.91 47543.39 2023-07-16 05:01:21.000 197 22459.93 159.36 41471.93 88888.00 2023-07-16 05:01:22.000 197 22459.90 159.31 41471.91 88888.00 2023-07-16 05:01:23.000 197 22459.87 159.27 41471.89 88888.00 2023-07-16 05:01:24.000 197 22459.85 159.28 41471.86 88888.00 2023-07-16 05:01:25.000 197 22459.85 159.29 41471.84 47543.43 2023-07-16 05:01:26.000 197 22459.85 159.30 41471.80 88888.00 2023-07-16 05:01:27.000 197 22459.87 159.32 41471.78 88888.00 2023-07-16 05:01:28.000 197 22459.91 159.38 41471.80 88888.00 2023-07-16 05:01:29.000 197 22459.91 159.44 41471.87 88888.00 2023-07-16 05:01:30.000 197 22459.88 159.45 41471.89 47543.44 2023-07-16 05:01:31.000 197 22459.85 159.42 41471.85 88888.00 2023-07-16 05:01:32.000 197 22459.86 159.39 41471.80 88888.00 2023-07-16 05:01:33.000 197 22459.88 159.38 41471.82 88888.00 2023-07-16 05:01:34.000 197 22459.92 159.36 41471.87 88888.00 2023-07-16 05:01:35.000 197 22459.96 159.36 41471.90 47543.42 2023-07-16 05:01:36.000 197 22459.97 159.40 41471.94 88888.00 2023-07-16 05:01:37.000 197 22459.96 159.45 41471.98 88888.00 2023-07-16 05:01:38.000 197 22459.95 159.46 41471.98 88888.00 2023-07-16 05:01:39.000 197 22459.93 159.43 41471.97 88888.00 2023-07-16 05:01:40.000 197 22459.92 159.42 41472.00 47543.44 2023-07-16 05:01:41.000 197 22459.88 159.40 41472.04 88888.00 2023-07-16 05:01:42.000 197 22459.81 159.33 41471.99 88888.00 2023-07-16 05:01:43.000 197 22459.78 159.28 41471.88 88888.00 2023-07-16 05:01:44.000 197 22459.83 159.27 41471.80 88888.00 2023-07-16 05:01:45.000 197 22459.89 159.25 41471.85 47543.41 2023-07-16 05:01:46.000 197 22459.93 159.23 41471.98 88888.00 2023-07-16 05:01:47.000 197 22459.96 159.24 41472.04 88888.00 2023-07-16 05:01:48.000 197 22459.99 159.26 41472.00 88888.00 2023-07-16 05:01:49.000 197 22460.00 159.28 41471.96 88888.00 2023-07-16 05:01:50.000 197 22459.94 159.33 41471.94 47543.46 2023-07-16 05:01:51.000 197 22459.89 159.36 41471.96 88888.00 2023-07-16 05:01:52.000 197 22459.90 159.34 41472.03 88888.00 2023-07-16 05:01:53.000 197 22459.93 159.33 41472.10 88888.00 2023-07-16 05:01:54.000 197 22459.95 159.35 41472.05 88888.00 2023-07-16 05:01:55.000 197 22459.94 159.34 41471.89 47543.44 2023-07-16 05:01:56.000 197 22459.90 159.31 41471.77 88888.00 2023-07-16 05:01:57.000 197 22459.89 159.31 41471.77 88888.00 2023-07-16 05:01:58.000 197 22459.90 159.33 41471.84 88888.00 2023-07-16 05:01:59.000 197 22459.88 159.34 41471.83 88888.00 2023-07-16 05:02:00.000 197 22459.88 159.40 41471.80 47543.46 2023-07-16 05:02:01.000 197 22459.94 159.47 41471.82 88888.00 2023-07-16 05:02:02.000 197 22460.00 159.49 41471.84 88888.00 2023-07-16 05:02:03.000 197 22460.02 159.45 41471.87 88888.00 2023-07-16 05:02:04.000 197 22460.04 159.40 41471.91 88888.00 2023-07-16 05:02:05.000 197 22460.07 159.36 41471.96 47543.52 2023-07-16 05:02:06.000 197 22460.06 159.38 41471.98 88888.00 2023-07-16 05:02:07.000 197 22460.01 159.41 41471.97 88888.00 2023-07-16 05:02:08.000 197 22459.99 159.43 41471.97 88888.00 2023-07-16 05:02:09.000 197 22460.02 159.42 41471.94 88888.00 2023-07-16 05:02:10.000 197 22460.09 159.38 41471.89 47543.49 2023-07-16 05:02:11.000 197 22460.12 159.36 41471.90 88888.00 2023-07-16 05:02:12.000 197 22460.08 159.35 41471.94 88888.00 2023-07-16 05:02:13.000 197 22460.03 159.35 41471.88 88888.00 2023-07-16 05:02:14.000 197 22460.02 159.41 41471.79 88888.00 2023-07-16 05:02:15.000 197 22460.06 159.47 41471.84 47543.52 2023-07-16 05:02:16.000 197 22460.07 159.47 41471.94 88888.00 2023-07-16 05:02:17.000 197 22460.05 159.43 41471.96 88888.00 2023-07-16 05:02:18.000 197 22460.04 159.40 41471.96 88888.00 2023-07-16 05:02:19.000 197 22460.02 159.40 41471.91 88888.00 2023-07-16 05:02:20.000 197 22459.98 159.40 41471.84 47543.50 2023-07-16 05:02:21.000 197 22459.98 159.38 41471.78 88888.00 2023-07-16 05:02:22.000 197 22460.02 159.37 41471.79 88888.00 2023-07-16 05:02:23.000 197 22460.02 159.39 41471.81 88888.00 2023-07-16 05:02:24.000 197 22460.00 159.39 41471.81 88888.00 2023-07-16 05:02:25.000 197 22460.01 159.38 41471.77 47543.54 2023-07-16 05:02:26.000 197 22460.04 159.38 41471.76 88888.00 2023-07-16 05:02:27.000 197 22460.08 159.41 41471.80 88888.00 2023-07-16 05:02:28.000 197 22460.08 159.41 41471.83 88888.00 2023-07-16 05:02:29.000 197 22460.06 159.39 41471.80 88888.00 2023-07-16 05:02:30.000 197 22460.06 159.39 41471.75 47543.52 2023-07-16 05:02:31.000 197 22460.10 159.44 41471.81 88888.00 2023-07-16 05:02:32.000 197 22460.15 159.49 41471.92 88888.00 2023-07-16 05:02:33.000 197 22460.18 159.50 41471.99 88888.00 2023-07-16 05:02:34.000 197 22460.19 159.50 41472.02 88888.00 2023-07-16 05:02:35.000 197 22460.22 159.47 41472.00 47543.55 2023-07-16 05:02:36.000 197 22460.21 159.40 41471.89 88888.00 2023-07-16 05:02:37.000 197 22460.15 159.34 41471.82 88888.00 2023-07-16 05:02:38.000 197 22460.12 159.36 41471.86 88888.00 2023-07-16 05:02:39.000 197 22460.14 159.42 41471.94 88888.00 2023-07-16 05:02:40.000 197 22460.14 159.48 41472.00 47543.59 2023-07-16 05:02:41.000 197 22460.11 159.48 41472.02 88888.00 2023-07-16 05:02:42.000 197 22460.09 159.44 41472.01 88888.00 2023-07-16 05:02:43.000 197 22460.14 159.43 41471.96 88888.00 2023-07-16 05:02:44.000 197 22460.19 159.44 41471.89 88888.00 2023-07-16 05:02:45.000 197 22460.23 159.46 41471.89 47543.60 2023-07-16 05:02:46.000 197 22460.27 159.44 41471.95 88888.00 2023-07-16 05:02:47.000 197 22460.28 159.36 41471.95 88888.00 2023-07-16 05:02:48.000 197 22460.26 159.34 41471.90 88888.00 2023-07-16 05:02:49.000 197 22460.21 159.38 41471.90 88888.00 2023-07-16 05:02:50.000 197 22460.16 159.42 41471.93 47543.62 2023-07-16 05:02:51.000 197 22460.13 159.41 41471.94 88888.00 2023-07-16 05:02:52.000 197 22460.12 159.40 41471.93 88888.00 2023-07-16 05:02:53.000 197 22460.11 159.41 41471.89 88888.00 2023-07-16 05:02:54.000 197 22460.16 159.43 41471.89 88888.00 2023-07-16 05:02:55.000 197 22460.22 159.43 41471.94 47543.62 2023-07-16 05:02:56.000 197 22460.25 159.40 41472.03 88888.00 2023-07-16 05:02:57.000 197 22460.25 159.37 41472.10 88888.00 2023-07-16 05:02:58.000 197 22460.24 159.35 41472.07 88888.00 2023-07-16 05:02:59.000 197 22460.27 159.35 41472.05 88888.00 2023-07-16 05:03:00.000 197 22460.33 159.40 41472.06 47543.63 2023-07-16 05:03:01.000 197 22460.38 159.42 41472.02 88888.00 2023-07-16 05:03:02.000 197 22460.38 159.39 41471.98 88888.00 2023-07-16 05:03:03.000 197 22460.34 159.32 41472.02 88888.00 2023-07-16 05:03:04.000 197 22460.28 159.26 41472.08 88888.00 2023-07-16 05:03:05.000 197 22460.28 159.24 41472.12 47543.63 2023-07-16 05:03:06.000 197 22460.34 159.27 41472.17 88888.00 2023-07-16 05:03:07.000 197 22460.38 159.33 41472.22 88888.00 2023-07-16 05:03:08.000 197 22460.38 159.38 41472.19 88888.00 2023-07-16 05:03:09.000 197 22460.35 159.38 41472.12 88888.00 2023-07-16 05:03:10.000 197 22460.32 159.35 41472.11 47543.68 2023-07-16 05:03:11.000 197 22460.32 159.30 41472.13 88888.00 2023-07-16 05:03:12.000 197 22460.38 159.28 41472.14 88888.00 2023-07-16 05:03:13.000 197 22460.46 159.30 41472.18 88888.00 2023-07-16 05:03:14.000 197 22460.49 159.35 41472.23 88888.00 2023-07-16 05:03:15.000 197 22460.44 159.40 41472.21 47543.68 2023-07-16 05:03:16.000 197 22460.37 159.41 41472.14 88888.00 2023-07-16 05:03:17.000 197 22460.31 159.39 41472.07 88888.00 2023-07-16 05:03:18.000 197 22460.28 159.34 41472.04 88888.00 2023-07-16 05:03:19.000 197 22460.29 159.29 41472.03 88888.00 2023-07-16 05:03:20.000 197 22460.33 159.30 41472.06 47543.65 2023-07-16 05:03:21.000 197 22460.37 159.34 41472.09 88888.00 2023-07-16 05:03:22.000 197 22460.40 159.36 41472.07 88888.00 2023-07-16 05:03:23.000 197 22460.38 159.35 41472.03 88888.00 2023-07-16 05:03:24.000 197 22460.30 159.36 41471.97 88888.00 2023-07-16 05:03:25.000 197 22460.23 159.37 41471.93 47543.70 2023-07-16 05:03:26.000 197 22460.21 159.34 41471.94 88888.00 2023-07-16 05:03:27.000 197 22460.19 159.30 41471.94 88888.00 2023-07-16 05:03:28.000 197 22460.18 159.33 41471.94 88888.00 2023-07-16 05:03:29.000 197 22460.22 159.36 41472.01 88888.00 2023-07-16 05:03:30.000 197 22460.25 159.37 41472.10 47543.65 2023-07-16 05:03:31.000 197 22460.27 159.37 41472.17 88888.00 2023-07-16 05:03:32.000 197 22460.30 159.37 41472.22 88888.00 2023-07-16 05:03:33.000 197 22460.33 159.38 41472.27 88888.00 2023-07-16 05:03:34.000 197 22460.33 159.36 41472.27 88888.00 2023-07-16 05:03:35.000 197 22460.28 159.32 41472.20 47543.69 2023-07-16 05:03:36.000 197 22460.27 159.29 41472.10 88888.00 2023-07-16 05:03:37.000 197 22460.32 159.26 41472.04 88888.00 2023-07-16 05:03:38.000 197 22460.36 159.25 41472.06 88888.00 2023-07-16 05:03:39.000 197 22460.35 159.29 41472.10 88888.00 2023-07-16 05:03:40.000 197 22460.33 159.34 41472.06 47543.66 2023-07-16 05:03:41.000 197 22460.34 159.33 41472.00 88888.00 2023-07-16 05:03:42.000 197 22460.40 159.32 41472.00 88888.00 2023-07-16 05:03:43.000 197 22460.39 159.33 41472.02 88888.00 2023-07-16 05:03:44.000 197 22460.33 159.34 41471.99 88888.00 2023-07-16 05:03:45.000 197 22460.27 159.32 41471.98 47543.72 2023-07-16 05:03:46.000 197 22460.28 159.30 41472.04 88888.00 2023-07-16 05:03:47.000 197 22460.35 159.29 41472.11 88888.00 2023-07-16 05:03:48.000 197 22460.41 159.32 41472.11 88888.00 2023-07-16 05:03:49.000 197 22460.43 159.33 41472.12 88888.00 2023-07-16 05:03:50.000 197 22460.44 159.35 41472.15 47543.72 2023-07-16 05:03:51.000 197 22460.44 159.36 41472.15 88888.00 2023-07-16 05:03:52.000 197 22460.47 159.29 41472.09 88888.00 2023-07-16 05:03:53.000 197 22460.50 159.22 41472.06 88888.00 2023-07-16 05:03:54.000 197 22460.48 159.24 41472.08 88888.00 2023-07-16 05:03:55.000 197 22460.44 159.29 41472.10 47543.70 2023-07-16 05:03:56.000 197 22460.40 159.33 41472.12 88888.00 2023-07-16 05:03:57.000 197 22460.37 159.35 41472.16 88888.00 2023-07-16 05:03:58.000 197 22460.37 159.34 41472.13 88888.00 2023-07-16 05:03:59.000 197 22460.39 159.32 41472.07 88888.00 2023-07-16 05:04:00.000 197 22460.37 159.31 41472.06 47543.73 2023-07-16 05:04:01.000 197 22460.35 159.28 41472.11 88888.00 2023-07-16 05:04:02.000 197 22460.34 159.24 41472.16 88888.00 2023-07-16 05:04:03.000 197 22460.34 159.22 41472.16 88888.00 2023-07-16 05:04:04.000 197 22460.34 159.24 41472.11 88888.00 2023-07-16 05:04:05.000 197 22460.33 159.29 41472.05 47543.69 2023-07-16 05:04:06.000 197 22460.29 159.29 41472.02 88888.00 2023-07-16 05:04:07.000 197 22460.25 159.26 41471.98 88888.00 2023-07-16 05:04:08.000 197 22460.27 159.25 41471.93 88888.00 2023-07-16 05:04:09.000 197 22460.33 159.23 41471.94 88888.00 2023-07-16 05:04:10.000 197 22460.38 159.22 41472.02 47543.73 2023-07-16 05:04:11.000 197 22460.43 159.25 41472.03 88888.00 2023-07-16 05:04:12.000 197 22460.47 159.30 41472.05 88888.00 2023-07-16 05:04:13.000 197 22460.46 159.32 41472.11 88888.00 2023-07-16 05:04:14.000 197 22460.42 159.31 41472.12 88888.00 2023-07-16 05:04:15.000 197 22460.35 159.29 41472.11 47543.69 2023-07-16 05:04:16.000 197 22460.31 159.32 41472.09 88888.00 2023-07-16 05:04:17.000 197 22460.28 159.35 41472.02 88888.00 2023-07-16 05:04:18.000 197 22460.28 159.34 41471.94 88888.00 2023-07-16 05:04:19.000 197 22460.28 159.31 41471.85 88888.00 2023-07-16 05:04:20.000 197 22460.32 159.31 41471.83 47543.71 2023-07-16 05:04:21.000 197 22460.36 159.32 41471.93 88888.00 2023-07-16 05:04:22.000 197 22460.39 159.34 41472.12 88888.00 2023-07-16 05:04:23.000 197 22460.40 159.39 41472.21 88888.00 2023-07-16 05:04:24.000 197 22460.40 159.43 41472.12 88888.00 2023-07-16 05:04:25.000 197 22460.40 159.43 41472.04 47543.74 2023-07-16 05:04:26.000 197 22460.36 159.38 41472.11 88888.00 2023-07-16 05:04:27.000 197 22460.31 159.31 41472.18 88888.00 2023-07-16 05:04:28.000 197 22460.28 159.32 41472.21 88888.00 2023-07-16 05:04:29.000 197 22460.30 159.37 41472.19 88888.00 2023-07-16 05:04:30.000 197 22460.29 159.42 41472.14 47543.75 2023-07-16 05:04:31.000 197 22460.29 159.45 41472.14 88888.00 2023-07-16 05:04:32.000 197 22460.31 159.45 41472.18 88888.00 2023-07-16 05:04:33.000 197 22460.32 159.41 41472.17 88888.00 2023-07-16 05:04:34.000 197 22460.30 159.40 41472.14 88888.00 2023-07-16 05:04:35.000 197 22460.29 159.45 41472.18 47543.75 2023-07-16 05:04:36.000 197 22460.34 159.46 41472.25 88888.00 2023-07-16 05:04:37.000 197 22460.39 159.45 41472.27 88888.00 2023-07-16 05:04:38.000 197 22460.39 159.46 41472.22 88888.00 2023-07-16 05:04:39.000 197 22460.38 159.49 41472.24 88888.00 2023-07-16 05:04:40.000 197 22460.40 159.52 41472.28 47543.71 2023-07-16 05:04:41.000 197 22460.40 159.53 41472.23 88888.00 2023-07-16 05:04:42.000 197 22460.37 159.49 41472.15 88888.00 2023-07-16 05:04:43.000 197 22460.32 159.43 41472.09 88888.00 2023-07-16 05:04:44.000 197 22460.29 159.42 41472.07 88888.00 2023-07-16 05:04:45.000 197 22460.30 159.47 41472.10 47543.74 2023-07-16 05:04:46.000 197 22460.34 159.49 41472.16 88888.00 2023-07-16 05:04:47.000 197 22460.39 159.47 41472.20 88888.00 2023-07-16 05:04:48.000 197 22460.41 159.44 41472.23 88888.00 2023-07-16 05:04:49.000 197 22460.44 159.47 41472.27 88888.00 2023-07-16 05:04:50.000 197 22460.47 159.51 41472.27 47543.76 2023-07-16 05:04:51.000 197 22460.44 159.51 41472.18 88888.00 2023-07-16 05:04:52.000 197 22460.36 159.51 41472.09 88888.00 2023-07-16 05:04:53.000 197 22460.31 159.52 41472.07 88888.00 2023-07-16 05:04:54.000 197 22460.33 159.53 41472.12 88888.00 2023-07-16 05:04:55.000 197 22460.36 159.53 41472.19 47543.75 2023-07-16 05:04:56.000 197 22460.30 159.51 41472.25 88888.00 2023-07-16 05:04:57.000 197 22460.24 159.50 41472.30 88888.00 2023-07-16 05:04:58.000 197 22460.26 159.47 41472.30 88888.00 2023-07-16 05:04:59.000 197 22460.26 159.46 41472.23 88888.00 2023-07-16 05:05:00.000 197 22460.23 159.50 41472.18 47543.76 2023-07-16 05:05:01.000 197 22460.23 159.54 41472.25 88888.00 2023-07-16 05:05:02.000 197 22460.24 159.55 41472.36 88888.00 2023-07-16 05:05:03.000 197 22460.22 159.51 41472.39 88888.00 2023-07-16 05:05:04.000 197 22460.21 159.47 41472.34 88888.00 2023-07-16 05:05:05.000 197 22460.26 159.47 41472.32 47543.74 2023-07-16 05:05:06.000 197 22460.33 159.50 41472.33 88888.00 2023-07-16 05:05:07.000 197 22460.34 159.50 41472.26 88888.00 2023-07-16 05:05:08.000 197 22460.29 159.52 41472.18 88888.00 2023-07-16 05:05:09.000 197 22460.26 159.55 41472.21 88888.00 2023-07-16 05:05:10.000 197 22460.29 159.57 41472.25 47543.77 2023-07-16 05:05:11.000 197 22460.34 159.60 41472.23 88888.00 2023-07-16 05:05:12.000 197 22460.35 159.61 41472.17 88888.00 2023-07-16 05:05:13.000 197 22460.33 159.57 41472.12 88888.00 2023-07-16 05:05:14.000 197 22460.33 159.56 41472.09 88888.00 2023-07-16 05:05:15.000 197 22460.35 159.56 41472.09 47543.73 2023-07-16 05:05:16.000 197 22460.35 159.54 41472.15 88888.00 2023-07-16 05:05:17.000 197 22460.33 159.51 41472.20 88888.00 2023-07-16 05:05:18.000 197 22460.30 159.49 41472.18 88888.00 2023-07-16 05:05:19.000 197 22460.26 159.50 41472.13 88888.00 2023-07-16 05:05:20.000 197 22460.24 159.50 41472.14 47543.73 2023-07-16 05:05:21.000 197 22460.24 159.49 41472.20 88888.00 2023-07-16 05:05:22.000 197 22460.23 159.48 41472.25 88888.00 2023-07-16 05:05:23.000 197 22460.19 159.47 41472.27 88888.00 2023-07-16 05:05:24.000 197 22460.16 159.47 41472.27 88888.00 2023-07-16 05:05:25.000 197 22460.16 159.51 41472.27 47543.74 2023-07-16 05:05:26.000 197 22460.21 159.53 41472.27 88888.00 2023-07-16 05:05:27.000 197 22460.22 159.51 41472.29 88888.00 2023-07-16 05:05:28.000 197 22460.19 159.53 41472.33 88888.00 2023-07-16 05:05:29.000 197 22460.21 159.58 41472.38 88888.00 2023-07-16 05:05:30.000 197 22460.25 159.59 41472.40 47543.76 2023-07-16 05:05:31.000 197 22460.25 159.56 41472.37 88888.00 2023-07-16 05:05:32.000 197 22460.24 159.56 41472.33 88888.00 2023-07-16 05:05:33.000 197 22460.30 159.61 41472.31 88888.00 2023-07-16 05:05:34.000 197 22460.32 159.61 41472.28 88888.00 2023-07-16 05:05:35.000 197 22460.28 159.58 41472.25 47543.70 2023-07-16 05:05:36.000 197 22460.30 159.61 41472.28 88888.00 2023-07-16 05:05:37.000 197 22460.35 159.64 41472.30 88888.00 2023-07-16 05:05:38.000 197 22460.35 159.62 41472.29 88888.00 2023-07-16 05:05:39.000 197 22460.32 159.58 41472.28 88888.00 2023-07-16 05:05:40.000 197 22460.33 159.56 41472.26 47543.75 2023-07-16 05:05:41.000 197 22460.34 159.55 41472.22 88888.00 2023-07-16 05:05:42.000 197 22460.30 159.51 41472.21 88888.00 2023-07-16 05:05:43.000 197 22460.26 159.47 41472.21 88888.00 2023-07-16 05:05:44.000 197 22460.27 159.50 41472.23 88888.00 2023-07-16 05:05:45.000 197 22460.30 159.56 41472.27 47543.77 2023-07-16 05:05:46.000 197 22460.27 159.57 41472.25 88888.00 2023-07-16 05:05:47.000 197 22460.20 159.53 41472.24 88888.00 2023-07-16 05:05:48.000 197 22460.21 159.54 41472.28 88888.00 2023-07-16 05:05:49.000 197 22460.24 159.56 41472.27 88888.00 2023-07-16 05:05:50.000 197 22460.28 159.54 41472.24 47543.76 2023-07-16 05:05:51.000 197 22460.30 159.51 41472.24 88888.00 2023-07-16 05:05:52.000 197 22460.30 159.53 41472.21 88888.00 2023-07-16 05:05:53.000 197 22460.29 159.57 41472.12 88888.00 2023-07-16 05:05:54.000 197 22460.28 159.59 41472.05 88888.00 2023-07-16 05:05:55.000 197 22460.26 159.60 41472.06 47543.77 2023-07-16 05:05:56.000 197 22460.23 159.59 41472.07 88888.00 2023-07-16 05:05:57.000 197 22460.24 159.57 41472.07 88888.00 2023-07-16 05:05:58.000 197 22460.30 159.58 41472.10 88888.00 2023-07-16 05:05:59.000 197 22460.35 159.59 41472.13 88888.00 2023-07-16 05:06:00.000 197 22460.35 159.57 41472.18 47543.76 2023-07-16 05:06:01.000 197 22460.31 159.57 41472.17 88888.00 2023-07-16 05:06:02.000 197 22460.22 159.55 41472.04 88888.00 2023-07-16 05:06:03.000 197 22460.19 159.54 41471.96 88888.00 2023-07-16 05:06:04.000 197 22460.27 159.58 41472.05 88888.00 2023-07-16 05:06:05.000 197 22460.31 159.62 41472.11 47543.79 2023-07-16 05:06:06.000 197 22460.28 159.60 41472.06 88888.00 2023-07-16 05:06:07.000 197 22460.24 159.57 41472.03 88888.00 2023-07-16 05:06:08.000 197 22460.24 159.57 41472.03 88888.00 2023-07-16 05:06:09.000 197 22460.32 159.63 41472.04 88888.00 2023-07-16 05:06:10.000 197 22460.34 159.67 41472.03 47543.77 2023-07-16 05:06:11.000 197 22460.24 159.64 41471.98 88888.00 2023-07-16 05:06:12.000 197 22460.19 159.63 41472.02 88888.00 2023-07-16 05:06:13.000 197 22460.24 159.65 41472.18 88888.00 2023-07-16 05:06:14.000 197 22460.25 159.64 41472.23 88888.00 2023-07-16 05:06:15.000 197 22460.23 159.62 41472.12 47543.79 2023-07-16 05:06:16.000 197 22460.26 159.59 41472.08 88888.00 2023-07-16 05:06:17.000 197 22460.26 159.54 41472.12 88888.00 2023-07-16 05:06:18.000 197 22460.24 159.50 41472.15 88888.00 2023-07-16 05:06:19.000 197 22460.23 159.48 41472.14 88888.00 2023-07-16 05:06:20.000 197 22460.24 159.51 41472.12 47543.82 2023-07-16 05:06:21.000 197 22460.25 159.56 41472.07 88888.00 2023-07-16 05:06:22.000 197 22460.26 159.55 41472.06 88888.00 2023-07-16 05:06:23.000 197 22460.32 159.52 41472.06 88888.00 2023-07-16 05:06:24.000 197 22460.40 159.50 41472.08 88888.00 2023-07-16 05:06:25.000 197 22460.44 159.53 41472.11 47543.80 2023-07-16 05:06:26.000 197 22460.41 159.61 41472.06 88888.00 2023-07-16 05:06:27.000 197 22460.34 159.66 41471.95 88888.00 2023-07-16 05:06:28.000 197 22460.31 159.61 41471.92 88888.00 2023-07-16 05:06:29.000 197 22460.33 159.56 41472.04 88888.00 2023-07-16 05:06:30.000 197 22460.33 159.57 41472.15 47543.84 2023-07-16 05:06:31.000 197 22460.26 159.58 41472.17 88888.00 2023-07-16 05:06:32.000 197 22460.24 159.55 41472.17 88888.00 2023-07-16 05:06:33.000 197 22460.27 159.51 41472.21 88888.00 2023-07-16 05:06:34.000 197 22460.26 159.49 41472.26 88888.00 2023-07-16 05:06:35.000 197 22460.20 159.49 41472.25 47543.82 2023-07-16 05:06:36.000 197 22460.19 159.52 41472.23 88888.00 2023-07-16 05:06:37.000 197 22460.22 159.56 41472.21 88888.00 2023-07-16 05:06:38.000 197 22460.23 159.57 41472.16 88888.00 2023-07-16 05:06:39.000 197 22460.20 159.56 41472.11 88888.00 2023-07-16 05:06:40.000 197 22460.16 159.57 41472.12 47543.82 2023-07-16 05:06:41.000 197 22460.17 159.60 41472.16 88888.00 2023-07-16 05:06:42.000 197 22460.19 159.59 41472.11 88888.00 2023-07-16 05:06:43.000 197 22460.18 159.57 41472.06 88888.00 2023-07-16 05:06:44.000 197 22460.19 159.59 41472.10 88888.00 2023-07-16 05:06:45.000 197 22460.18 159.58 41472.15 47543.83 2023-07-16 05:06:46.000 197 22460.13 159.54 41472.10 88888.00 2023-07-16 05:06:47.000 197 22460.10 159.50 41471.98 88888.00 2023-07-16 05:06:48.000 197 22460.12 159.48 41471.94 88888.00 2023-07-16 05:06:49.000 197 22460.18 159.49 41471.99 88888.00 2023-07-16 05:06:50.000 197 22460.24 159.47 41472.06 47543.83 2023-07-16 05:06:51.000 197 22460.23 159.45 41472.11 88888.00 2023-07-16 05:06:52.000 197 22460.16 159.46 41472.13 88888.00 2023-07-16 05:06:53.000 197 22460.11 159.48 41472.10 88888.00 2023-07-16 05:06:54.000 197 22460.11 159.48 41472.10 88888.00 2023-07-16 05:06:55.000 197 22460.15 159.50 41472.19 47543.80 2023-07-16 05:06:56.000 197 22460.17 159.54 41472.32 88888.00 2023-07-16 05:06:57.000 197 22460.17 159.61 41472.36 88888.00 2023-07-16 05:06:58.000 197 22460.17 159.63 41472.34 88888.00 2023-07-16 05:06:59.000 197 22460.19 159.59 41472.31 88888.00 2023-07-16 05:07:00.000 197 22460.22 159.53 41472.25 47543.83 2023-07-16 05:07:01.000 197 22460.21 159.49 41472.16 88888.00 2023-07-16 05:07:02.000 197 22460.22 159.51 41472.13 88888.00 2023-07-16 05:07:03.000 197 22460.24 159.56 41472.14 88888.00 2023-07-16 05:07:04.000 197 22460.24 159.58 41472.14 88888.00 2023-07-16 05:07:05.000 197 22460.22 159.55 41472.16 47543.84 2023-07-16 05:07:06.000 197 22460.22 159.55 41472.20 88888.00 2023-07-16 05:07:07.000 197 22460.24 159.59 41472.24 88888.00 2023-07-16 05:07:08.000 197 22460.26 159.66 41472.26 88888.00 2023-07-16 05:07:09.000 197 22460.28 159.71 41472.25 88888.00 2023-07-16 05:07:10.000 197 22460.31 159.72 41472.26 47543.84 2023-07-16 05:07:11.000 197 22460.33 159.68 41472.26 88888.00 2023-07-16 05:07:12.000 197 22460.31 159.64 41472.23 88888.00 2023-07-16 05:07:13.000 197 22460.29 159.62 41472.23 88888.00 2023-07-16 05:07:14.000 197 22460.30 159.61 41472.23 88888.00 2023-07-16 05:07:15.000 197 22460.34 159.61 41472.26 47543.85 2023-07-16 05:07:16.000 197 22460.34 159.65 41472.27 88888.00 2023-07-16 05:07:17.000 197 22460.27 159.68 41472.19 88888.00 2023-07-16 05:07:18.000 197 22460.20 159.70 41472.11 88888.00 2023-07-16 05:07:19.000 197 22460.22 159.72 41472.15 88888.00 2023-07-16 05:07:20.000 197 22460.30 159.74 41472.23 47543.83 2023-07-16 05:07:21.000 197 22460.36 159.74 41472.27 88888.00 2023-07-16 05:07:22.000 197 22460.38 159.73 41472.27 88888.00 2023-07-16 05:07:23.000 197 22460.37 159.72 41472.23 88888.00 2023-07-16 05:07:24.000 197 22460.32 159.71 41472.16 88888.00 2023-07-16 05:07:25.000 197 22460.24 159.69 41472.16 47543.87 2023-07-16 05:07:26.000 197 22460.21 159.67 41472.22 88888.00 2023-07-16 05:07:27.000 197 22460.24 159.63 41472.28 88888.00 2023-07-16 05:07:28.000 197 22460.26 159.59 41472.27 88888.00 2023-07-16 05:07:29.000 197 22460.25 159.61 41472.26 88888.00 2023-07-16 05:07:30.000 197 22460.24 159.65 41472.26 47543.88 2023-07-16 05:07:31.000 197 22460.25 159.67 41472.28 88888.00 2023-07-16 05:07:32.000 197 22460.28 159.72 41472.33 88888.00 2023-07-16 05:07:33.000 197 22460.30 159.77 41472.36 88888.00 2023-07-16 05:07:34.000 197 22460.29 159.79 41472.38 88888.00 2023-07-16 05:07:35.000 197 22460.27 159.81 41472.38 47543.85 2023-07-16 05:07:36.000 197 22460.27 159.81 41472.33 88888.00 2023-07-16 05:07:37.000 197 22460.27 159.77 41472.23 88888.00 2023-07-16 05:07:38.000 197 22460.26 159.72 41472.16 88888.00 2023-07-16 05:07:39.000 197 22460.25 159.72 41472.18 88888.00 2023-07-16 05:07:40.000 197 22460.25 159.78 41472.25 47543.89 2023-07-16 05:07:41.000 197 22460.27 159.83 41472.32 88888.00 2023-07-16 05:07:42.000 197 22460.31 159.83 41472.34 88888.00 2023-07-16 05:07:43.000 197 22460.35 159.81 41472.29 88888.00 2023-07-16 05:07:44.000 197 22460.33 159.83 41472.27 88888.00 2023-07-16 05:07:45.000 197 22460.27 159.86 41472.33 47543.87 2023-07-16 05:07:46.000 197 22460.25 159.86 41472.39 88888.00 2023-07-16 05:07:47.000 197 22460.23 159.81 41472.31 88888.00 2023-07-16 05:07:48.000 197 22460.21 159.78 41472.17 88888.00 2023-07-16 05:07:49.000 197 22460.24 159.84 41472.18 88888.00 2023-07-16 05:07:50.000 197 22460.27 159.89 41472.25 47543.90 2023-07-16 05:07:51.000 197 22460.26 159.87 41472.27 88888.00 2023-07-16 05:07:52.000 197 22460.22 159.84 41472.24 88888.00 2023-07-16 05:07:53.000 197 22460.19 159.81 41472.21 88888.00 2023-07-16 05:07:54.000 197 22460.18 159.80 41472.21 88888.00 2023-07-16 05:07:55.000 197 22460.16 159.78 41472.21 47543.87 2023-07-16 05:07:56.000 197 22460.16 159.78 41472.25 88888.00 2023-07-16 05:07:57.000 197 22460.22 159.81 41472.31 88888.00 2023-07-16 05:07:58.000 197 22460.28 159.86 41472.33 88888.00 2023-07-16 05:07:59.000 197 22460.29 159.88 41472.35 88888.00 2023-07-16 05:08:00.000 197 22460.28 159.81 41472.40 47543.90 2023-07-16 05:08:01.000 197 22460.29 159.73 41472.44 88888.00 2023-07-16 05:08:02.000 197 22460.29 159.69 41472.45 88888.00 2023-07-16 05:08:03.000 197 22460.28 159.71 41472.39 88888.00 2023-07-16 05:08:04.000 197 22460.27 159.75 41472.30 88888.00 2023-07-16 05:08:05.000 197 22460.28 159.78 41472.29 47543.92 2023-07-16 05:08:06.000 197 22460.29 159.82 41472.34 88888.00 2023-07-16 05:08:07.000 197 22460.28 159.83 41472.34 88888.00 2023-07-16 05:08:08.000 197 22460.28 159.81 41472.33 88888.00 2023-07-16 05:08:09.000 197 22460.32 159.76 41472.34 88888.00 2023-07-16 05:08:10.000 197 22460.36 159.72 41472.38 47543.93 2023-07-16 05:08:11.000 197 22460.37 159.73 41472.43 88888.00 2023-07-16 05:08:12.000 197 22460.38 159.76 41472.44 88888.00 2023-07-16 05:08:13.000 197 22460.37 159.76 41472.41 88888.00 2023-07-16 05:08:14.000 197 22460.37 159.78 41472.43 88888.00 2023-07-16 05:08:15.000 197 22460.37 159.82 41472.49 47543.95 2023-07-16 05:08:16.000 197 22460.36 159.84 41472.49 88888.00 2023-07-16 05:08:17.000 197 22460.36 159.80 41472.43 88888.00 2023-07-16 05:08:18.000 197 22460.37 159.76 41472.39 88888.00 2023-07-16 05:08:19.000 197 22460.37 159.76 41472.41 88888.00 2023-07-16 05:08:20.000 197 22460.32 159.73 41472.39 47543.94 2023-07-16 05:08:21.000 197 22460.25 159.71 41472.32 88888.00 2023-07-16 05:08:22.000 197 22460.22 159.76 41472.35 88888.00 2023-07-16 05:08:23.000 197 22460.30 159.84 41472.46 88888.00 2023-07-16 05:08:24.000 197 22460.39 159.87 41472.51 88888.00 2023-07-16 05:08:25.000 197 22460.43 159.83 41472.45 47543.96 2023-07-16 05:08:26.000 197 22460.43 159.75 41472.40 88888.00 2023-07-16 05:08:27.000 197 22460.39 159.73 41472.41 88888.00 2023-07-16 05:08:28.000 197 22460.36 159.75 41472.39 88888.00 2023-07-16 05:08:29.000 197 22460.37 159.71 41472.34 88888.00 2023-07-16 05:08:30.000 197 22460.42 159.70 41472.37 47543.96 2023-07-16 05:08:31.000 197 22460.44 159.79 41472.46 88888.00 2023-07-16 05:08:32.000 197 22460.47 159.84 41472.50 88888.00 2023-07-16 05:08:33.000 197 22460.50 159.80 41472.48 88888.00 2023-07-16 05:08:34.000 197 22460.51 159.74 41472.43 88888.00 2023-07-16 05:08:35.000 197 22460.47 159.70 41472.35 47543.96 2023-07-16 05:08:36.000 197 22460.47 159.65 41472.26 88888.00 2023-07-16 05:08:37.000 197 22460.53 159.65 41472.23 88888.00 2023-07-16 05:08:38.000 197 22460.56 159.73 41472.27 88888.00 2023-07-16 05:08:39.000 197 22460.55 159.79 41472.33 88888.00 2023-07-16 05:08:40.000 197 22460.55 159.77 41472.41 47543.98 2023-07-16 05:08:41.000 197 22460.55 159.76 41472.43 88888.00 2023-07-16 05:08:42.000 197 22460.50 159.75 41472.38 88888.00 2023-07-16 05:08:43.000 197 22460.47 159.72 41472.39 88888.00 2023-07-16 05:08:44.000 197 22460.48 159.71 41472.47 88888.00 2023-07-16 05:08:45.000 197 22460.49 159.68 41472.41 47544.00 2023-07-16 05:08:46.000 197 22460.44 159.63 41472.29 88888.00 2023-07-16 05:08:47.000 197 22460.38 159.64 41472.27 88888.00 2023-07-16 05:08:48.000 197 22460.40 159.67 41472.32 88888.00 2023-07-16 05:08:49.000 197 22460.47 159.69 41472.37 88888.00 2023-07-16 05:08:50.000 197 22460.49 159.67 41472.35 47543.99 2023-07-16 05:08:51.000 197 22460.43 159.61 41472.29 88888.00 2023-07-16 05:08:52.000 197 22460.39 159.56 41472.27 88888.00 2023-07-16 05:08:53.000 197 22460.40 159.54 41472.35 88888.00 2023-07-16 05:08:54.000 197 22460.40 159.57 41472.49 88888.00 2023-07-16 05:08:55.000 197 22460.38 159.62 41472.49 47544.01 2023-07-16 05:08:56.000 197 22460.35 159.68 41472.38 88888.00 2023-07-16 05:08:57.000 197 22460.39 159.69 41472.36 88888.00 2023-07-16 05:08:58.000 197 22460.44 159.66 41472.38 88888.00 2023-07-16 05:08:59.000 197 22460.47 159.59 41472.34 88888.00 2023-07-16 05:09:00.000 197 22460.48 159.54 41472.31 47544.01 2023-07-16 05:09:01.000 197 22460.48 159.54 41472.31 88888.00 2023-07-16 05:09:02.000 197 22460.47 159.57 41472.36 88888.00 2023-07-16 05:09:03.000 197 22460.49 159.62 41472.44 88888.00 2023-07-16 05:09:04.000 197 22460.51 159.66 41472.49 88888.00 2023-07-16 05:09:05.000 197 22460.53 159.68 41472.50 47544.01 2023-07-16 05:09:06.000 197 22460.51 159.70 41472.49 88888.00 2023-07-16 05:09:07.000 197 22460.47 159.70 41472.45 88888.00 2023-07-16 05:09:08.000 197 22460.47 159.67 41472.43 88888.00 2023-07-16 05:09:09.000 197 22460.52 159.62 41472.46 88888.00 2023-07-16 05:09:10.000 197 22460.52 159.57 41472.44 47544.04 2023-07-16 05:09:11.000 197 22460.52 159.58 41472.41 88888.00 2023-07-16 05:09:12.000 197 22460.57 159.67 41472.46 88888.00 2023-07-16 05:09:13.000 197 22460.62 159.73 41472.53 88888.00 2023-07-16 05:09:14.000 197 22460.61 159.71 41472.56 88888.00 2023-07-16 05:09:15.000 197 22460.56 159.67 41472.55 47544.03 2023-07-16 05:09:16.000 197 22460.48 159.62 41472.44 88888.00 2023-07-16 05:09:17.000 197 22460.41 159.53 41472.31 88888.00 2023-07-16 05:09:18.000 197 22460.40 159.44 41472.31 88888.00 2023-07-16 05:09:19.000 197 22460.45 159.47 41472.37 88888.00 2023-07-16 05:09:20.000 197 22460.52 159.59 41472.45 47544.01 2023-07-16 05:09:21.000 197 22460.56 159.65 41472.53 88888.00 2023-07-16 05:09:22.000 197 22460.59 159.63 41472.59 88888.00 2023-07-16 05:09:23.000 197 22460.59 159.60 41472.62 88888.00 2023-07-16 05:09:24.000 197 22460.56 159.58 41472.57 88888.00 2023-07-16 05:09:25.000 197 22460.54 159.53 41472.46 47544.06 2023-07-16 05:09:26.000 197 22460.54 159.47 41472.41 88888.00 2023-07-16 05:09:27.000 197 22460.54 159.49 41472.44 88888.00 2023-07-16 05:09:28.000 197 22460.56 159.55 41472.50 88888.00 2023-07-16 05:09:29.000 197 22460.60 159.60 41472.55 88888.00 2023-07-16 05:09:30.000 197 22460.60 159.63 41472.55 47544.08 2023-07-16 05:09:31.000 197 22460.62 159.60 41472.51 88888.00 2023-07-16 05:09:32.000 197 22460.64 159.55 41472.43 88888.00 2023-07-16 05:09:33.000 197 22460.65 159.53 41472.38 88888.00 2023-07-16 05:09:34.000 197 22460.65 159.54 41472.41 88888.00 2023-07-16 05:09:35.000 197 22460.64 159.54 41472.43 47544.07 2023-07-16 05:09:36.000 197 22460.61 159.54 41472.45 88888.00 2023-07-16 05:09:37.000 197 22460.60 159.54 41472.46 88888.00 2023-07-16 05:09:38.000 197 22460.60 159.55 41472.46 88888.00 2023-07-16 05:09:39.000 197 22460.60 159.59 41472.46 88888.00 2023-07-16 05:09:40.000 197 22460.60 159.62 41472.49 47544.06 2023-07-16 05:09:41.000 197 22460.56 159.63 41472.49 88888.00 2023-07-16 05:09:42.000 197 22460.48 159.63 41472.43 88888.00 2023-07-16 05:09:43.000 197 22460.44 159.60 41472.39 88888.00 2023-07-16 05:09:44.000 197 22460.49 159.60 41472.46 88888.00 2023-07-16 05:09:45.000 197 22460.58 159.69 41472.53 47544.10 2023-07-16 05:09:46.000 197 22460.62 159.78 41472.50 88888.00 2023-07-16 05:09:47.000 197 22460.57 159.78 41472.41 88888.00 2023-07-16 05:09:48.000 197 22460.48 159.72 41472.37 88888.00 2023-07-16 05:09:49.000 197 22460.43 159.67 41472.34 88888.00 2023-07-16 05:09:50.000 197 22460.47 159.67 41472.31 47544.11 2023-07-16 05:09:51.000 197 22460.55 159.68 41472.31 88888.00 2023-07-16 05:09:52.000 197 22460.58 159.69 41472.40 88888.00 2023-07-16 05:09:53.000 197 22460.59 159.72 41472.46 88888.00 2023-07-16 05:09:54.000 197 22460.62 159.76 41472.47 88888.00 2023-07-16 05:09:55.000 197 22460.64 159.76 41472.49 47544.08 2023-07-16 05:09:56.000 197 22460.61 159.75 41472.50 88888.00 2023-07-16 05:09:57.000 197 22460.59 159.73 41472.40 88888.00 2023-07-16 05:09:58.000 197 22460.58 159.68 41472.23 88888.00 2023-07-16 05:09:59.000 197 22460.55 159.65 41472.13 88888.00 2023-07-16 05:10:00.000 197 22460.53 159.69 41472.16 47544.14 2023-07-16 05:10:01.000 197 22460.55 159.72 41472.26 88888.00 2023-07-16 05:10:02.000 197 22460.61 159.68 41472.30 88888.00 2023-07-16 05:10:03.000 197 22460.65 159.62 41472.32 88888.00 2023-07-16 05:10:04.000 197 22460.65 159.63 41472.38 88888.00 2023-07-16 05:10:05.000 197 22460.63 159.64 41472.39 47544.13 2023-07-16 05:10:06.000 197 22460.65 159.60 41472.39 88888.00 2023-07-16 05:10:07.000 197 22460.68 159.56 41472.41 88888.00 2023-07-16 05:10:08.000 197 22460.69 159.59 41472.42 88888.00 2023-07-16 05:10:09.000 197 22460.70 159.62 41472.37 88888.00 2023-07-16 05:10:10.000 197 22460.76 159.61 41472.34 47544.16 2023-07-16 05:10:11.000 197 22460.81 159.59 41472.39 88888.00 2023-07-16 05:10:12.000 197 22460.82 159.62 41472.49 88888.00 2023-07-16 05:10:13.000 197 22460.80 159.68 41472.51 88888.00 2023-07-16 05:10:14.000 197 22460.77 159.69 41472.48 88888.00 2023-07-16 05:10:15.000 197 22460.76 159.67 41472.43 47544.17 2023-07-16 05:10:16.000 197 22460.71 159.67 41472.37 88888.00 2023-07-16 05:10:17.000 197 22460.68 159.71 41472.40 88888.00 2023-07-16 05:10:18.000 197 22460.71 159.77 41472.50 88888.00 2023-07-16 05:10:19.000 197 22460.74 159.76 41472.54 88888.00 2023-07-16 05:10:20.000 197 22460.76 159.71 41472.50 47544.16 2023-07-16 05:10:21.000 197 22460.77 159.70 41472.46 88888.00 2023-07-16 05:10:22.000 197 22460.75 159.70 41472.41 88888.00 2023-07-16 05:10:23.000 197 22460.70 159.68 41472.38 88888.00 2023-07-16 05:10:24.000 197 22460.67 159.68 41472.34 88888.00 2023-07-16 05:10:25.000 197 22460.69 159.75 41472.32 47544.17 2023-07-16 05:10:26.000 197 22460.74 159.80 41472.30 88888.00 2023-07-16 05:10:27.000 197 22460.75 159.78 41472.29 88888.00 2023-07-16 05:10:28.000 197 22460.76 159.74 41472.31 88888.00 2023-07-16 05:10:29.000 197 22460.79 159.73 41472.34 88888.00 2023-07-16 05:10:30.000 197 22460.80 159.75 41472.36 47544.16 2023-07-16 05:10:31.000 197 22460.78 159.80 41472.39 88888.00 2023-07-16 05:10:32.000 197 22460.82 159.86 41472.41 88888.00 2023-07-16 05:10:33.000 197 22460.87 159.84 41472.39 88888.00 2023-07-16 05:10:34.000 197 22460.89 159.79 41472.38 88888.00 2023-07-16 05:10:35.000 197 22460.90 159.79 41472.43 47544.19 2023-07-16 05:10:36.000 197 22460.94 159.80 41472.45 88888.00 2023-07-16 05:10:37.000 197 22460.98 159.78 41472.45 88888.00 2023-07-16 05:10:38.000 197 22460.95 159.79 41472.45 88888.00 2023-07-16 05:10:39.000 197 22460.85 159.81 41472.41 88888.00 2023-07-16 05:10:40.000 197 22460.75 159.77 41472.32 47544.19 2023-07-16 05:10:41.000 197 22460.71 159.67 41472.28 88888.00 2023-07-16 05:10:42.000 197 22460.73 159.67 41472.33 88888.00 2023-07-16 05:10:43.000 197 22460.78 159.78 41472.37 88888.00 2023-07-16 05:10:44.000 197 22460.79 159.84 41472.35 88888.00 2023-07-16 05:10:45.000 197 22460.76 159.81 41472.34 47544.23 2023-07-16 05:10:46.000 197 22460.72 159.77 41472.31 88888.00 2023-07-16 05:10:47.000 197 22460.72 159.72 41472.27 88888.00 2023-07-16 05:10:48.000 197 22460.72 159.70 41472.25 88888.00 2023-07-16 05:10:49.000 197 22460.69 159.71 41472.24 88888.00 2023-07-16 05:10:50.000 197 22460.62 159.70 41472.27 47544.24 2023-07-16 05:10:51.000 197 22460.60 159.72 41472.30 88888.00 2023-07-16 05:10:52.000 197 22460.65 159.76 41472.27 88888.00 2023-07-16 05:10:53.000 197 22460.69 159.78 41472.24 88888.00 2023-07-16 05:10:54.000 197 22460.67 159.76 41472.22 88888.00 2023-07-16 05:10:55.000 197 22460.63 159.69 41472.15 47544.22 2023-07-16 05:10:56.000 197 22460.66 159.67 41472.14 88888.00 2023-07-16 05:10:57.000 197 22460.75 159.68 41472.18 88888.00 2023-07-16 05:10:58.000 197 22460.76 159.69 41472.20 88888.00 2023-07-16 05:10:59.000 197 22460.77 159.71 41472.29 88888.00 2023-07-16 05:11:00.000 197 22460.81 159.73 41472.40 47544.23 2023-07-16 05:11:01.000 197 22460.82 159.73 41472.41 88888.00 2023-07-16 05:11:02.000 197 22460.81 159.68 41472.36 88888.00 2023-07-16 05:11:03.000 197 22460.78 159.65 41472.34 88888.00 2023-07-16 05:11:04.000 197 22460.79 159.67 41472.40 88888.00 2023-07-16 05:11:05.000 197 22460.87 159.68 41472.41 47544.25 2023-07-16 05:11:06.000 197 22460.93 159.60 41472.37 88888.00 2023-07-16 05:11:07.000 197 22460.93 159.54 41472.35 88888.00 2023-07-16 05:11:08.000 197 22460.91 159.56 41472.39 88888.00 2023-07-16 05:11:09.000 197 22460.90 159.59 41472.46 88888.00 2023-07-16 05:11:10.000 197 22460.87 159.61 41472.48 47544.31 2023-07-16 05:11:11.000 197 22460.84 159.61 41472.43 88888.00 2023-07-16 05:11:12.000 197 22460.80 159.59 41472.38 88888.00 2023-07-16 05:11:13.000 197 22460.77 159.57 41472.43 88888.00 2023-07-16 05:11:14.000 197 22460.77 159.56 41472.49 88888.00 2023-07-16 05:11:15.000 197 22460.79 159.58 41472.50 47544.27 2023-07-16 05:11:16.000 197 22460.81 159.62 41472.49 88888.00 2023-07-16 05:11:17.000 197 22460.84 159.63 41472.53 88888.00 2023-07-16 05:11:18.000 197 22460.87 159.59 41472.54 88888.00 2023-07-16 05:11:19.000 197 22460.88 159.54 41472.41 88888.00 2023-07-16 05:11:20.000 197 22460.88 159.50 41472.28 47544.29 2023-07-16 05:11:21.000 197 22460.84 159.51 41472.26 88888.00 2023-07-16 05:11:22.000 197 22460.78 159.51 41472.29 88888.00 2023-07-16 05:11:23.000 197 22460.79 159.54 41472.34 88888.00 2023-07-16 05:11:24.000 197 22460.86 159.61 41472.38 88888.00 2023-07-16 05:11:25.000 197 22460.89 159.67 41472.40 47544.29 2023-07-16 05:11:26.000 197 22460.90 159.65 41472.43 88888.00 2023-07-16 05:11:27.000 197 22460.90 159.59 41472.46 88888.00 2023-07-16 05:11:28.000 197 22460.91 159.58 41472.50 88888.00 2023-07-16 05:11:29.000 197 22460.96 159.60 41472.52 88888.00 2023-07-16 05:11:30.000 197 22461.01 159.61 41472.51 47544.30 2023-07-16 05:11:31.000 197 22460.99 159.60 41472.47 88888.00 2023-07-16 05:11:32.000 197 22460.94 159.59 41472.41 88888.00 2023-07-16 05:11:33.000 197 22460.91 159.58 41472.39 88888.00 2023-07-16 05:11:34.000 197 22460.93 159.56 41472.37 88888.00 2023-07-16 05:11:35.000 197 22460.98 159.56 41472.32 47544.28 2023-07-16 05:11:36.000 197 22461.00 159.59 41472.34 88888.00 2023-07-16 05:11:37.000 197 22460.98 159.59 41472.39 88888.00 2023-07-16 05:11:38.000 197 22460.97 159.56 41472.43 88888.00 2023-07-16 05:11:39.000 197 22461.00 159.56 41472.43 88888.00 2023-07-16 05:11:40.000 197 22460.98 159.57 41472.45 47544.30 2023-07-16 05:11:41.000 197 22460.97 159.59 41472.49 88888.00 2023-07-16 05:11:42.000 197 22460.97 159.62 41472.50 88888.00 2023-07-16 05:11:43.000 197 22460.97 159.69 41472.50 88888.00 2023-07-16 05:11:44.000 197 22460.93 159.75 41472.53 88888.00 2023-07-16 05:11:45.000 197 22460.92 159.73 41472.56 47544.33 2023-07-16 05:11:46.000 197 22460.94 159.66 41472.54 88888.00 2023-07-16 05:11:47.000 197 22460.98 159.63 41472.48 88888.00 2023-07-16 05:11:48.000 197 22461.00 159.64 41472.44 88888.00 2023-07-16 05:11:49.000 197 22461.01 159.68 41472.45 88888.00 2023-07-16 05:11:50.000 197 22461.01 159.69 41472.45 47544.33 2023-07-16 05:11:51.000 197 22461.00 159.65 41472.38 88888.00 2023-07-16 05:11:52.000 197 22461.01 159.64 41472.31 88888.00 2023-07-16 05:11:53.000 197 22461.02 159.68 41472.32 88888.00 2023-07-16 05:11:54.000 197 22461.02 159.74 41472.41 88888.00 2023-07-16 05:11:55.000 197 22461.06 159.75 41472.48 47544.32 2023-07-16 05:11:56.000 197 22461.08 159.68 41472.43 88888.00 2023-07-16 05:11:57.000 197 22461.07 159.59 41472.33 88888.00 2023-07-16 05:11:58.000 197 22461.04 159.58 41472.32 88888.00 2023-07-16 05:11:59.000 197 22461.01 159.64 41472.40 88888.00 2023-07-16 05:12:00.000 197 22461.01 159.71 41472.46 47544.34 2023-07-16 05:12:01.000 197 22461.03 159.74 41472.41 88888.00 2023-07-16 05:12:02.000 197 22461.02 159.72 41472.35 88888.00 2023-07-16 05:12:03.000 197 22460.97 159.67 41472.38 88888.00 2023-07-16 05:12:04.000 197 22460.92 159.65 41472.42 88888.00 2023-07-16 05:12:05.000 197 22460.92 159.65 41472.41 47544.32 2023-07-16 05:12:06.000 197 22460.95 159.65 41472.40 88888.00 2023-07-16 05:12:07.000 197 22460.97 159.66 41472.41 88888.00 2023-07-16 05:12:08.000 197 22460.98 159.69 41472.40 88888.00 2023-07-16 05:12:09.000 197 22460.99 159.76 41472.32 88888.00 2023-07-16 05:12:10.000 197 22460.98 159.78 41472.23 47544.33 2023-07-16 05:12:11.000 197 22460.95 159.71 41472.25 88888.00 2023-07-16 05:12:12.000 197 22460.95 159.65 41472.32 88888.00 2023-07-16 05:12:13.000 197 22460.98 159.66 41472.35 88888.00 2023-07-16 05:12:14.000 197 22460.97 159.71 41472.37 88888.00 2023-07-16 05:12:15.000 197 22460.95 159.76 41472.46 47544.34 2023-07-16 05:12:16.000 197 22460.93 159.77 41472.54 88888.00 2023-07-16 05:12:17.000 197 22460.88 159.76 41472.51 88888.00 2023-07-16 05:12:18.000 197 22460.83 159.74 41472.41 88888.00 2023-07-16 05:12:19.000 197 22460.82 159.71 41472.35 88888.00 2023-07-16 05:12:20.000 197 22460.82 159.68 41472.32 47544.36 2023-07-16 05:12:21.000 197 22460.82 159.69 41472.34 88888.00 2023-07-16 05:12:22.000 197 22460.82 159.73 41472.40 88888.00 2023-07-16 05:12:23.000 197 22460.82 159.75 41472.43 88888.00 2023-07-16 05:12:24.000 197 22460.82 159.72 41472.37 88888.00 2023-07-16 05:12:25.000 197 22460.82 159.70 41472.34 47544.37 2023-07-16 05:12:26.000 197 22460.85 159.70 41472.37 88888.00 2023-07-16 05:12:27.000 197 22460.88 159.72 41472.44 88888.00 2023-07-16 05:12:28.000 197 22460.91 159.73 41472.48 88888.00 2023-07-16 05:12:29.000 197 22460.93 159.71 41472.45 88888.00 2023-07-16 05:12:30.000 197 22460.92 159.68 41472.41 47544.35 2023-07-16 05:12:31.000 197 22460.89 159.73 41472.43 88888.00 2023-07-16 05:12:32.000 197 22460.90 159.81 41472.50 88888.00 2023-07-16 05:12:33.000 197 22460.90 159.84 41472.55 88888.00 2023-07-16 05:12:34.000 197 22460.85 159.83 41472.58 88888.00 2023-07-16 05:12:35.000 197 22460.81 159.80 41472.57 47544.37 2023-07-16 05:12:36.000 197 22460.82 159.74 41472.51 88888.00 2023-07-16 05:12:37.000 197 22460.85 159.69 41472.40 88888.00 2023-07-16 05:12:38.000 197 22460.88 159.68 41472.37 88888.00 2023-07-16 05:12:39.000 197 22460.90 159.68 41472.41 88888.00 2023-07-16 05:12:40.000 197 22460.93 159.71 41472.44 47544.35 2023-07-16 05:12:41.000 197 22460.94 159.78 41472.49 88888.00 2023-07-16 05:12:42.000 197 22460.92 159.77 41472.52 88888.00 2023-07-16 05:12:43.000 197 22460.85 159.70 41472.48 88888.00 2023-07-16 05:12:44.000 197 22460.79 159.67 41472.41 88888.00 2023-07-16 05:12:45.000 197 22460.77 159.66 41472.39 47544.34 2023-07-16 05:12:46.000 197 22460.79 159.68 41472.43 88888.00 2023-07-16 05:12:47.000 197 22460.80 159.69 41472.49 88888.00 2023-07-16 05:12:48.000 197 22460.82 159.69 41472.52 88888.00 2023-07-16 05:12:49.000 197 22460.84 159.72 41472.52 88888.00 2023-07-16 05:12:50.000 197 22460.87 159.73 41472.51 47544.34 2023-07-16 05:12:51.000 197 22460.85 159.68 41472.50 88888.00 2023-07-16 05:12:52.000 197 22460.79 159.60 41472.50 88888.00 2023-07-16 05:12:53.000 197 22460.74 159.59 41472.50 88888.00 2023-07-16 05:12:54.000 197 22460.72 159.60 41472.46 88888.00 2023-07-16 05:12:55.000 197 22460.75 159.62 41472.43 47544.33 2023-07-16 05:12:56.000 197 22460.77 159.63 41472.44 88888.00 2023-07-16 05:12:57.000 197 22460.77 159.66 41472.44 88888.00 2023-07-16 05:12:58.000 197 22460.82 159.73 41472.43 88888.00 2023-07-16 05:12:59.000 197 22460.87 159.78 41472.41 88888.00 2023-07-16 05:13:00.000 197 22460.81 159.74 41472.35 47544.31 2023-07-16 05:13:01.000 197 22460.70 159.66 41472.32 88888.00 2023-07-16 05:13:02.000 197 22460.68 159.63 41472.34 88888.00 2023-07-16 05:13:03.000 197 22460.75 159.66 41472.36 88888.00 2023-07-16 05:13:04.000 197 22460.82 159.72 41472.37 88888.00 2023-07-16 05:13:05.000 197 22460.82 159.74 41472.37 47544.33 2023-07-16 05:13:06.000 197 22460.78 159.74 41472.33 88888.00 2023-07-16 05:13:07.000 197 22460.76 159.75 41472.30 88888.00 2023-07-16 05:13:08.000 197 22460.79 159.75 41472.31 88888.00 2023-07-16 05:13:09.000 197 22460.80 159.74 41472.34 88888.00 2023-07-16 05:13:10.000 197 22460.78 159.75 41472.35 47544.31 2023-07-16 05:13:11.000 197 22460.78 159.75 41472.34 88888.00 2023-07-16 05:13:12.000 197 22460.79 159.72 41472.35 88888.00 2023-07-16 05:13:13.000 197 22460.79 159.73 41472.41 88888.00 2023-07-16 05:13:14.000 197 22460.79 159.80 41472.49 88888.00 2023-07-16 05:13:15.000 197 22460.82 159.87 41472.51 47544.35 2023-07-16 05:13:16.000 197 22460.81 159.88 41472.49 88888.00 2023-07-16 05:13:17.000 197 22460.74 159.84 41472.46 88888.00 2023-07-16 05:13:18.000 197 22460.72 159.81 41472.43 88888.00 2023-07-16 05:13:19.000 197 22460.74 159.82 41472.36 88888.00 2023-07-16 05:13:20.000 197 22460.76 159.84 41472.24 47544.36 2023-07-16 05:13:21.000 197 22460.79 159.83 41472.22 88888.00 2023-07-16 05:13:22.000 197 22460.86 159.82 41472.34 88888.00 2023-07-16 05:13:23.000 197 22460.89 159.82 41472.41 88888.00 2023-07-16 05:13:24.000 197 22460.88 159.85 41472.38 88888.00 2023-07-16 05:13:25.000 197 22460.85 159.85 41472.30 47544.36 2023-07-16 05:13:26.000 197 22460.82 159.77 41472.23 88888.00 2023-07-16 05:13:27.000 197 22460.81 159.70 41472.26 88888.00 2023-07-16 05:13:28.000 197 22460.83 159.69 41472.31 88888.00 2023-07-16 05:13:29.000 197 22460.85 159.71 41472.30 88888.00 2023-07-16 05:13:30.000 197 22460.87 159.75 41472.25 47544.36 2023-07-16 05:13:31.000 197 22460.89 159.81 41472.23 88888.00 2023-07-16 05:13:32.000 197 22460.94 159.84 41472.23 88888.00 2023-07-16 05:13:33.000 197 22460.94 159.81 41472.23 88888.00 2023-07-16 05:13:34.000 197 22460.90 159.77 41472.23 88888.00 2023-07-16 05:13:35.000 197 22460.89 159.74 41472.22 47544.36 2023-07-16 05:13:36.000 197 22460.96 159.72 41472.22 88888.00 2023-07-16 05:13:37.000 197 22461.00 159.73 41472.27 88888.00 2023-07-16 05:13:38.000 197 22460.95 159.75 41472.33 88888.00 2023-07-16 05:13:39.000 197 22460.89 159.73 41472.29 88888.00 2023-07-16 05:13:40.000 197 22460.85 159.71 41472.16 47544.37 2023-07-16 05:13:41.000 197 22460.83 159.72 41472.11 88888.00 2023-07-16 05:13:42.000 197 22460.79 159.72 41472.15 88888.00 2023-07-16 05:13:43.000 197 22460.78 159.74 41472.19 88888.00 2023-07-16 05:13:44.000 197 22460.81 159.77 41472.16 88888.00 2023-07-16 05:13:45.000 197 22460.83 159.77 41472.12 47544.37 2023-07-16 05:13:46.000 197 22460.85 159.77 41472.14 88888.00 2023-07-16 05:13:47.000 197 22460.89 159.84 41472.19 88888.00 2023-07-16 05:13:48.000 197 22460.95 159.93 41472.21 88888.00 2023-07-16 05:13:49.000 197 22460.99 159.96 41472.22 88888.00 2023-07-16 05:13:50.000 197 22460.97 159.89 41472.25 47544.37 2023-07-16 05:13:51.000 197 22460.95 159.83 41472.30 88888.00 2023-07-16 05:13:52.000 197 22460.93 159.84 41472.34 88888.00 2023-07-16 05:13:53.000 197 22460.86 159.87 41472.30 88888.00 2023-07-16 05:13:54.000 197 22460.83 159.89 41472.30 88888.00 2023-07-16 05:13:55.000 197 22460.86 159.91 41472.39 47544.38 2023-07-16 05:13:56.000 197 22460.88 159.88 41472.47 88888.00 2023-07-16 05:13:57.000 197 22460.87 159.87 41472.44 88888.00 2023-07-16 05:13:58.000 197 22460.89 159.89 41472.41 88888.00 2023-07-16 05:13:59.000 197 22460.94 159.91 41472.48 88888.00 2023-07-16 05:14:00.000 197 22460.97 159.91 41472.55 47544.39 2023-07-16 05:14:01.000 197 22460.96 159.91 41472.54 88888.00 2023-07-16 05:14:02.000 197 22460.93 159.92 41472.50 88888.00 2023-07-16 05:14:03.000 197 22460.92 159.88 41472.44 88888.00 2023-07-16 05:14:04.000 197 22460.92 159.84 41472.37 88888.00 2023-07-16 05:14:05.000 197 22460.93 159.87 41472.34 47544.38 2023-07-16 05:14:06.000 197 22460.89 159.92 41472.33 88888.00 2023-07-16 05:14:07.000 197 22460.81 159.90 41472.30 88888.00 2023-07-16 05:14:08.000 197 22460.78 159.86 41472.31 88888.00 2023-07-16 05:14:09.000 197 22460.83 159.86 41472.35 88888.00 2023-07-16 05:14:10.000 197 22460.87 159.88 41472.39 47544.40 2023-07-16 05:14:11.000 197 22460.89 159.89 41472.45 88888.00 2023-07-16 05:14:12.000 197 22460.88 159.90 41472.52 88888.00 2023-07-16 05:14:13.000 197 22460.84 159.90 41472.50 88888.00 2023-07-16 05:14:14.000 197 22460.83 159.91 41472.44 88888.00 2023-07-16 05:14:15.000 197 22460.87 159.89 41472.40 47544.42 2023-07-16 05:14:16.000 197 22460.92 159.82 41472.39 88888.00 2023-07-16 05:14:17.000 197 22460.90 159.79 41472.35 88888.00 2023-07-16 05:14:18.000 197 22460.84 159.81 41472.27 88888.00 2023-07-16 05:14:19.000 197 22460.81 159.82 41472.23 88888.00 2023-07-16 05:14:20.000 197 22460.84 159.83 41472.30 47544.36 2023-07-16 05:14:21.000 197 22460.87 159.85 41472.35 88888.00 2023-07-16 05:14:22.000 197 22460.87 159.88 41472.29 88888.00 2023-07-16 05:14:23.000 197 22460.83 159.89 41472.18 88888.00 2023-07-16 05:14:24.000 197 22460.78 159.89 41472.17 88888.00 2023-07-16 05:14:25.000 197 22460.82 159.90 41472.26 47544.36 2023-07-16 05:14:26.000 197 22460.87 159.93 41472.37 88888.00 2023-07-16 05:14:27.000 197 22460.84 159.94 41472.44 88888.00 2023-07-16 05:14:28.000 197 22460.81 159.91 41472.46 88888.00 2023-07-16 05:14:29.000 197 22460.84 159.89 41472.40 88888.00 2023-07-16 05:14:30.000 197 22460.92 159.91 41472.33 47544.42 2023-07-16 05:14:31.000 197 22460.98 159.95 41472.35 88888.00 2023-07-16 05:14:32.000 197 22460.99 159.93 41472.40 88888.00 2023-07-16 05:14:33.000 197 22460.99 159.87 41472.38 88888.00 2023-07-16 05:14:34.000 197 22461.02 159.84 41472.34 88888.00 2023-07-16 05:14:35.000 197 22461.06 159.85 41472.33 47544.38 2023-07-16 05:14:36.000 197 22461.01 159.88 41472.30 88888.00 2023-07-16 05:14:37.000 197 22460.96 159.89 41472.27 88888.00 2023-07-16 05:14:38.000 197 22460.99 159.90 41472.31 88888.00 2023-07-16 05:14:39.000 197 22461.01 159.92 41472.32 88888.00 2023-07-16 05:14:40.000 197 22460.95 159.91 41472.30 47544.39 2023-07-16 05:14:41.000 197 22460.89 159.89 41472.29 88888.00 2023-07-16 05:14:42.000 197 22460.90 159.89 41472.32 88888.00 2023-07-16 05:14:43.000 197 22460.93 159.88 41472.34 88888.00 2023-07-16 05:14:44.000 197 22460.91 159.88 41472.35 88888.00 2023-07-16 05:14:45.000 197 22460.88 159.92 41472.36 47544.41 2023-07-16 05:14:46.000 197 22460.90 159.96 41472.36 88888.00 2023-07-16 05:14:47.000 197 22460.98 160.00 41472.38 88888.00 2023-07-16 05:14:48.000 197 22461.01 159.99 41472.41 88888.00 2023-07-16 05:14:49.000 197 22461.01 159.94 41472.38 88888.00 2023-07-16 05:14:50.000 197 22461.00 159.91 41472.28 47544.43 2023-07-16 05:14:51.000 197 22461.00 159.91 41472.27 88888.00 2023-07-16 05:14:52.000 197 22461.05 159.88 41472.34 88888.00 2023-07-16 05:14:53.000 197 22461.08 159.85 41472.33 88888.00 2023-07-16 05:14:54.000 197 22461.07 159.85 41472.26 88888.00 2023-07-16 05:14:55.000 197 22461.03 159.88 41472.25 47544.42 2023-07-16 05:14:56.000 197 22461.02 159.91 41472.30 88888.00 2023-07-16 05:14:57.000 197 22461.06 159.92 41472.33 88888.00 2023-07-16 05:14:58.000 197 22461.08 159.92 41472.36 88888.00 2023-07-16 05:14:59.000 197 22461.01 159.91 41472.36 88888.00 2023-07-16 05:15:00.000 197 22460.98 159.93 41472.37 47544.45 2023-07-16 05:15:01.000 197 22461.05 159.94 41472.44 88888.00 2023-07-16 05:15:02.000 197 22461.12 159.92 41472.54 88888.00 2023-07-16 05:15:03.000 197 22461.14 159.90 41472.56 88888.00 2023-07-16 05:15:04.000 197 22461.14 159.90 41472.45 88888.00 2023-07-16 05:15:05.000 197 22461.11 159.90 41472.31 47544.41 2023-07-16 05:15:06.000 197 22461.06 159.88 41472.24 88888.00 2023-07-16 05:15:07.000 197 22461.02 159.88 41472.29 88888.00 2023-07-16 05:15:08.000 197 22460.99 159.84 41472.33 88888.00 2023-07-16 05:15:09.000 197 22460.98 159.78 41472.35 88888.00 2023-07-16 05:15:10.000 197 22461.00 159.77 41472.38 47544.42 2023-07-16 05:15:11.000 197 22461.00 159.79 41472.36 88888.00 2023-07-16 05:15:12.000 197 22461.01 159.81 41472.34 88888.00 2023-07-16 05:15:13.000 197 22461.01 159.82 41472.36 88888.00 2023-07-16 05:15:14.000 197 22460.97 159.82 41472.37 88888.00 2023-07-16 05:15:15.000 197 22460.93 159.82 41472.34 47544.43 2023-07-16 05:15:16.000 197 22460.95 159.81 41472.34 88888.00 2023-07-16 05:15:17.000 197 22460.97 159.81 41472.38 88888.00 2023-07-16 05:15:18.000 197 22460.95 159.82 41472.39 88888.00 2023-07-16 05:15:19.000 197 22460.97 159.81 41472.40 88888.00 2023-07-16 05:15:20.000 197 22461.01 159.78 41472.44 47544.44 2023-07-16 05:15:21.000 197 22461.01 159.75 41472.40 88888.00 2023-07-16 05:15:22.000 197 22460.98 159.71 41472.34 88888.00 2023-07-16 05:15:23.000 197 22460.98 159.71 41472.32 88888.00 2023-07-16 05:15:24.000 197 22461.01 159.75 41472.36 88888.00 2023-07-16 05:15:25.000 197 22461.03 159.77 41472.41 47544.45 2023-07-16 05:15:26.000 197 22461.03 159.75 41472.45 88888.00 2023-07-16 05:15:27.000 197 22461.03 159.75 41472.46 88888.00 2023-07-16 05:15:28.000 197 22461.06 159.78 41472.43 88888.00 2023-07-16 05:15:29.000 197 22461.11 159.77 41472.34 88888.00 2023-07-16 05:15:30.000 197 22461.10 159.74 41472.29 47544.46 2023-07-16 05:15:31.000 197 22461.06 159.74 41472.29 88888.00 2023-07-16 05:15:32.000 197 22461.04 159.73 41472.29 88888.00 2023-07-16 05:15:33.000 197 22461.08 159.71 41472.31 88888.00 2023-07-16 05:15:34.000 197 22461.11 159.74 41472.33 88888.00 2023-07-16 05:15:35.000 197 22461.12 159.77 41472.39 47544.45 2023-07-16 05:15:36.000 197 22461.12 159.74 41472.47 88888.00 2023-07-16 05:15:37.000 197 22461.11 159.73 41472.51 88888.00 2023-07-16 05:15:38.000 197 22461.07 159.76 41472.51 88888.00 2023-07-16 05:15:39.000 197 22461.05 159.80 41472.52 88888.00 2023-07-16 05:15:40.000 197 22461.05 159.75 41472.54 47544.50 2023-07-16 05:15:41.000 197 22461.06 159.65 41472.49 88888.00 2023-07-16 05:15:42.000 197 22461.08 159.60 41472.40 88888.00 2023-07-16 05:15:43.000 197 22461.08 159.61 41472.38 88888.00 2023-07-16 05:15:44.000 197 22461.08 159.64 41472.45 88888.00 2023-07-16 05:15:45.000 197 22461.10 159.66 41472.53 47544.45 2023-07-16 05:15:46.000 197 22461.13 159.63 41472.54 88888.00 2023-07-16 05:15:47.000 197 22461.13 159.58 41472.55 88888.00 2023-07-16 05:15:48.000 197 22461.15 159.60 41472.58 88888.00 2023-07-16 05:15:49.000 197 22461.21 159.63 41472.59 88888.00 2023-07-16 05:15:50.000 197 22461.26 159.65 41472.53 47544.46 2023-07-16 05:15:51.000 197 22461.24 159.68 41472.39 88888.00 2023-07-16 05:15:52.000 197 22461.20 159.70 41472.29 88888.00 2023-07-16 05:15:53.000 197 22461.17 159.70 41472.36 88888.00 2023-07-16 05:15:54.000 197 22461.12 159.71 41472.50 88888.00 2023-07-16 05:15:55.000 197 22461.06 159.69 41472.54 47544.47 2023-07-16 05:15:56.000 197 22461.03 159.66 41472.46 88888.00 2023-07-16 05:15:57.000 197 22461.07 159.66 41472.41 88888.00 2023-07-16 05:15:58.000 197 22461.15 159.67 41472.47 88888.00 2023-07-16 05:15:59.000 197 22461.15 159.65 41472.57 88888.00 2023-07-16 05:16:00.000 197 22461.10 159.61 41472.61 47544.47 2023-07-16 05:16:01.000 197 22461.08 159.61 41472.61 88888.00 2023-07-16 05:16:02.000 197 22461.06 159.65 41472.62 88888.00 2023-07-16 05:16:03.000 197 22461.00 159.70 41472.60 88888.00 2023-07-16 05:16:04.000 197 22460.95 159.70 41472.55 88888.00 2023-07-16 05:16:05.000 197 22460.96 159.70 41472.54 47544.45 2023-07-16 05:16:06.000 197 22460.98 159.71 41472.54 88888.00 2023-07-16 05:16:07.000 197 22461.01 159.71 41472.53 88888.00 2023-07-16 05:16:08.000 197 22461.06 159.70 41472.48 88888.00 2023-07-16 05:16:09.000 197 22461.11 159.70 41472.51 88888.00 2023-07-16 05:16:10.000 197 22461.17 159.73 41472.61 47544.47 2023-07-16 05:16:11.000 197 22461.17 159.73 41472.63 88888.00 2023-07-16 05:16:12.000 197 22461.09 159.67 41472.54 88888.00 2023-07-16 05:16:13.000 197 22461.02 159.64 41472.45 88888.00 2023-07-16 05:16:14.000 197 22461.00 159.63 41472.38 88888.00 2023-07-16 05:16:15.000 197 22461.02 159.63 41472.37 47544.46 2023-07-16 05:16:16.000 197 22461.06 159.63 41472.43 88888.00 2023-07-16 05:16:17.000 197 22461.07 159.66 41472.44 88888.00 2023-07-16 05:16:18.000 197 22461.05 159.71 41472.46 88888.00 2023-07-16 05:16:19.000 197 22461.04 159.75 41472.49 88888.00 2023-07-16 05:16:20.000 197 22461.01 159.74 41472.43 47544.47 2023-07-16 05:16:21.000 197 22460.97 159.69 41472.34 88888.00 2023-07-16 05:16:22.000 197 22460.99 159.65 41472.36 88888.00 2023-07-16 05:16:23.000 197 22461.02 159.64 41472.50 88888.00 2023-07-16 05:16:24.000 197 22461.04 159.69 41472.67 88888.00 2023-07-16 05:16:25.000 197 22461.04 159.70 41472.68 47544.48 2023-07-16 05:16:26.000 197 22461.02 159.66 41472.61 88888.00 2023-07-16 05:16:27.000 197 22461.03 159.63 41472.59 88888.00 2023-07-16 05:16:28.000 197 22461.03 159.63 41472.62 88888.00 2023-07-16 05:16:29.000 197 22461.02 159.63 41472.66 88888.00 2023-07-16 05:16:30.000 197 22461.05 159.68 41472.72 47544.50 2023-07-16 05:16:31.000 197 22461.08 159.70 41472.73 88888.00 2023-07-16 05:16:32.000 197 22461.10 159.68 41472.66 88888.00 2023-07-16 05:16:33.000 197 22461.12 159.69 41472.54 88888.00 2023-07-16 05:16:34.000 197 22461.12 159.71 41472.53 88888.00 2023-07-16 05:16:35.000 197 22461.13 159.72 41472.62 47544.50 2023-07-16 05:16:36.000 197 22461.18 159.71 41472.66 88888.00 2023-07-16 05:16:37.000 197 22461.20 159.71 41472.59 88888.00 2023-07-16 05:16:38.000 197 22461.18 159.72 41472.55 88888.00 2023-07-16 05:16:39.000 197 22461.17 159.68 41472.56 88888.00 2023-07-16 05:16:40.000 197 22461.16 159.66 41472.59 47544.48 2023-07-16 05:16:41.000 197 22461.10 159.71 41472.59 88888.00 2023-07-16 05:16:42.000 197 22461.07 159.73 41472.53 88888.00 2023-07-16 05:16:43.000 197 22461.09 159.68 41472.46 88888.00 2023-07-16 05:16:44.000 197 22461.14 159.64 41472.48 88888.00 2023-07-16 05:16:45.000 197 22461.14 159.67 41472.55 47544.49 2023-07-16 05:16:46.000 197 22461.11 159.69 41472.57 88888.00 2023-07-16 05:16:47.000 197 22461.11 159.65 41472.56 88888.00 2023-07-16 05:16:48.000 197 22461.11 159.61 41472.54 88888.00 2023-07-16 05:16:49.000 197 22461.08 159.63 41472.51 88888.00 2023-07-16 05:16:50.000 197 22461.07 159.69 41472.52 47544.46 2023-07-16 05:16:51.000 197 22461.11 159.74 41472.57 88888.00 2023-07-16 05:16:52.000 197 22461.18 159.73 41472.61 88888.00 2023-07-16 05:16:53.000 197 22461.20 159.71 41472.56 88888.00 2023-07-16 05:16:54.000 197 22461.18 159.72 41472.50 88888.00 2023-07-16 05:16:55.000 197 22461.16 159.74 41472.51 47544.50 2023-07-16 05:16:56.000 197 22461.15 159.73 41472.49 88888.00 2023-07-16 05:16:57.000 197 22461.14 159.74 41472.44 88888.00 2023-07-16 05:16:58.000 197 22461.10 159.81 41472.44 88888.00 2023-07-16 05:16:59.000 197 22461.05 159.87 41472.50 88888.00 2023-07-16 05:17:00.000 197 22461.03 159.87 41472.55 47544.55 2023-07-16 05:17:01.000 197 22461.03 159.86 41472.57 88888.00 2023-07-16 05:17:02.000 197 22461.01 159.86 41472.57 88888.00 2023-07-16 05:17:03.000 197 22461.00 159.82 41472.53 88888.00 2023-07-16 05:17:04.000 197 22460.98 159.77 41472.48 88888.00 2023-07-16 05:17:05.000 197 22460.97 159.78 41472.44 47544.53 2023-07-16 05:17:06.000 197 22461.02 159.84 41472.41 88888.00 2023-07-16 05:17:07.000 197 22461.07 159.86 41472.39 88888.00 2023-07-16 05:17:08.000 197 22461.09 159.83 41472.40 88888.00 2023-07-16 05:17:09.000 197 22461.10 159.81 41472.40 88888.00 2023-07-16 05:17:10.000 197 22461.08 159.80 41472.41 47544.48 2023-07-16 05:17:11.000 197 22461.02 159.82 41472.43 88888.00 2023-07-16 05:17:12.000 197 22460.97 159.87 41472.43 88888.00 2023-07-16 05:17:13.000 197 22460.99 159.88 41472.41 88888.00 2023-07-16 05:17:14.000 197 22461.06 159.88 41472.41 88888.00 2023-07-16 05:17:15.000 197 22461.08 159.85 41472.43 47544.48 2023-07-16 05:17:16.000 197 22461.04 159.81 41472.47 88888.00 2023-07-16 05:17:17.000 197 22461.06 159.84 41472.50 88888.00 2023-07-16 05:17:18.000 197 22461.08 159.91 41472.49 88888.00 2023-07-16 05:17:19.000 197 22461.06 159.92 41472.46 88888.00 2023-07-16 05:17:20.000 197 22461.04 159.90 41472.45 47544.47 2023-07-16 05:17:21.000 197 22461.02 159.84 41472.45 88888.00 2023-07-16 05:17:22.000 197 22461.03 159.82 41472.49 88888.00 2023-07-16 05:17:23.000 197 22461.06 159.89 41472.50 88888.00 2023-07-16 05:17:24.000 197 22461.06 159.96 41472.47 88888.00 2023-07-16 05:17:25.000 197 22461.04 159.95 41472.48 47544.45 2023-07-16 05:17:26.000 197 22461.02 159.88 41472.54 88888.00 2023-07-16 05:17:27.000 197 22460.97 159.84 41472.55 88888.00 2023-07-16 05:17:28.000 197 22460.93 159.88 41472.56 88888.00 2023-07-16 05:17:29.000 197 22460.96 159.90 41472.59 88888.00 2023-07-16 05:17:30.000 197 22460.99 159.83 41472.56 47544.48 2023-07-16 05:17:31.000 197 22460.99 159.75 41472.46 88888.00 2023-07-16 05:17:32.000 197 22460.98 159.75 41472.40 88888.00 2023-07-16 05:17:33.000 197 22461.01 159.81 41472.48 88888.00 2023-07-16 05:17:34.000 197 22461.03 159.87 41472.56 88888.00 2023-07-16 05:17:35.000 197 22460.98 159.86 41472.52 47544.50 2023-07-16 05:17:36.000 197 22460.94 159.87 41472.44 88888.00 2023-07-16 05:17:37.000 197 22460.99 159.91 41472.47 88888.00 2023-07-16 05:17:38.000 197 22461.06 159.91 41472.55 88888.00 2023-07-16 05:17:39.000 197 22461.05 159.84 41472.55 88888.00 2023-07-16 05:17:40.000 197 22461.02 159.79 41472.50 47544.52 2023-07-16 05:17:41.000 197 22461.05 159.80 41472.49 88888.00 2023-07-16 05:17:42.000 197 22461.12 159.86 41472.49 88888.00 2023-07-16 05:17:43.000 197 22461.11 159.89 41472.44 88888.00 2023-07-16 05:17:44.000 197 22461.05 159.89 41472.41 88888.00 2023-07-16 05:17:45.000 197 22461.00 159.87 41472.42 47544.52 2023-07-16 05:17:46.000 197 22461.02 159.87 41472.46 88888.00 2023-07-16 05:17:47.000 197 22461.11 159.89 41472.53 88888.00 2023-07-16 05:17:48.000 197 22461.17 159.87 41472.54 88888.00 2023-07-16 05:17:49.000 197 22461.16 159.84 41472.48 88888.00 2023-07-16 05:17:50.000 197 22461.16 159.84 41472.51 47544.53 2023-07-16 05:17:51.000 197 22461.16 159.86 41472.54 88888.00 2023-07-16 05:17:52.000 197 22461.13 159.87 41472.48 88888.00 2023-07-16 05:17:53.000 197 22461.10 159.90 41472.43 88888.00 2023-07-16 05:17:54.000 197 22461.09 159.91 41472.44 88888.00 2023-07-16 05:17:55.000 197 22461.07 159.92 41472.50 47544.53 2023-07-16 05:17:56.000 197 22461.05 159.93 41472.50 88888.00 2023-07-16 05:17:57.000 197 22461.04 159.91 41472.43 88888.00 2023-07-16 05:17:58.000 197 22461.06 159.86 41472.41 88888.00 2023-07-16 05:17:59.000 197 22461.13 159.86 41472.50 88888.00 2023-07-16 05:18:00.000 197 22461.17 159.87 41472.60 47544.56 2023-07-16 05:18:01.000 197 22461.16 159.81 41472.64 88888.00 2023-07-16 05:18:02.000 197 22461.13 159.72 41472.64 88888.00 2023-07-16 05:18:03.000 197 22461.11 159.70 41472.59 88888.00 2023-07-16 05:18:04.000 197 22461.12 159.74 41472.54 88888.00 2023-07-16 05:18:05.000 197 22461.13 159.76 41472.51 47544.55 2023-07-16 05:18:06.000 197 22461.15 159.75 41472.50 88888.00 2023-07-16 05:18:07.000 197 22461.19 159.74 41472.50 88888.00 2023-07-16 05:18:08.000 197 22461.20 159.75 41472.52 88888.00 2023-07-16 05:18:09.000 197 22461.18 159.80 41472.50 88888.00 2023-07-16 05:18:10.000 197 22461.19 159.84 41472.49 47544.56 2023-07-16 05:18:11.000 197 22461.22 159.83 41472.51 88888.00 2023-07-16 05:18:12.000 197 22461.19 159.76 41472.48 88888.00 2023-07-16 05:18:13.000 197 22461.15 159.73 41472.40 88888.00 2023-07-16 05:18:14.000 197 22461.14 159.77 41472.44 88888.00 2023-07-16 05:18:15.000 197 22461.16 159.82 41472.56 47544.56 2023-07-16 05:18:16.000 197 22461.14 159.88 41472.65 88888.00 2023-07-16 05:18:17.000 197 22461.10 159.90 41472.64 88888.00 2023-07-16 05:18:18.000 197 22461.09 159.89 41472.57 88888.00 2023-07-16 05:18:19.000 197 22461.10 159.91 41472.53 88888.00 2023-07-16 05:18:20.000 197 22461.09 159.91 41472.50 47544.57 2023-07-16 05:18:21.000 197 22461.08 159.87 41472.48 88888.00 2023-07-16 05:18:22.000 197 22461.07 159.84 41472.51 88888.00 2023-07-16 05:18:23.000 197 22461.05 159.86 41472.59 88888.00 2023-07-16 05:18:24.000 197 22461.04 159.88 41472.62 88888.00 2023-07-16 05:18:25.000 197 22461.06 159.90 41472.59 47544.59 2023-07-16 05:18:26.000 197 22461.09 159.93 41472.61 88888.00 2023-07-16 05:18:27.000 197 22461.10 159.90 41472.66 88888.00 2023-07-16 05:18:28.000 197 22461.10 159.82 41472.69 88888.00 2023-07-16 05:18:29.000 197 22461.11 159.79 41472.70 88888.00 2023-07-16 05:18:30.000 197 22461.10 159.81 41472.66 47544.64 2023-07-16 05:18:31.000 197 22461.12 159.83 41472.66 88888.00 2023-07-16 05:18:32.000 197 22461.20 159.82 41472.66 88888.00 2023-07-16 05:18:33.000 197 22461.26 159.85 41472.62 88888.00 2023-07-16 05:18:34.000 197 22461.26 159.92 41472.59 88888.00 2023-07-16 05:18:35.000 197 22461.23 159.94 41472.57 47544.61 2023-07-16 05:18:36.000 197 22461.17 159.90 41472.54 88888.00 2023-07-16 05:18:37.000 197 22461.12 159.85 41472.50 88888.00 2023-07-16 05:18:38.000 197 22461.10 159.82 41472.49 88888.00 2023-07-16 05:18:39.000 197 22461.12 159.84 41472.54 88888.00 2023-07-16 05:18:40.000 197 22461.17 159.93 41472.62 47544.61 2023-07-16 05:18:41.000 197 22461.21 159.98 41472.66 88888.00 2023-07-16 05:18:42.000 197 22461.22 159.97 41472.66 88888.00 2023-07-16 05:18:43.000 197 22461.19 159.95 41472.60 88888.00 2023-07-16 05:18:44.000 197 22461.18 159.93 41472.50 88888.00 2023-07-16 05:18:45.000 197 22461.22 159.93 41472.48 47544.61 2023-07-16 05:18:46.000 197 22461.19 159.91 41472.49 88888.00 2023-07-16 05:18:47.000 197 22461.12 159.87 41472.48 88888.00 2023-07-16 05:18:48.000 197 22461.15 159.85 41472.50 88888.00 2023-07-16 05:18:49.000 197 22461.21 159.90 41472.54 88888.00 2023-07-16 05:18:50.000 197 22461.22 159.94 41472.56 47544.64 2023-07-16 05:18:51.000 197 22461.17 159.92 41472.56 88888.00 2023-07-16 05:18:52.000 197 22461.12 159.87 41472.55 88888.00 2023-07-16 05:18:53.000 197 22461.08 159.84 41472.59 88888.00 2023-07-16 05:18:54.000 197 22461.04 159.78 41472.61 88888.00 2023-07-16 05:18:55.000 197 22461.05 159.75 41472.59 47544.66 2023-07-16 05:18:56.000 197 22461.08 159.83 41472.61 88888.00 2023-07-16 05:18:57.000 197 22461.09 159.90 41472.64 88888.00 2023-07-16 05:18:58.000 197 22461.10 159.91 41472.61 88888.00 2023-07-16 05:18:59.000 197 22461.15 159.90 41472.59 88888.00 2023-07-16 05:19:00.000 197 22461.18 159.87 41472.53 47544.65 2023-07-16 05:19:01.000 197 22461.14 159.83 41472.41 88888.00 2023-07-16 05:19:02.000 197 22461.06 159.83 41472.40 88888.00 2023-07-16 05:19:03.000 197 22461.01 159.84 41472.48 88888.00 2023-07-16 05:19:04.000 197 22461.00 159.87 41472.54 88888.00 2023-07-16 05:19:05.000 197 22461.06 159.95 41472.56 47544.63 2023-07-16 05:19:06.000 197 22461.12 160.01 41472.53 88888.00 2023-07-16 05:19:07.000 197 22461.11 159.99 41472.49 88888.00 2023-07-16 05:19:08.000 197 22461.08 159.94 41472.49 88888.00 2023-07-16 05:19:09.000 197 22461.10 159.92 41472.49 88888.00 2023-07-16 05:19:10.000 197 22461.12 159.94 41472.44 47544.63 2023-07-16 05:19:11.000 197 22461.08 159.94 41472.36 88888.00 2023-07-16 05:19:12.000 197 22461.06 159.98 41472.35 88888.00 2023-07-16 05:19:13.000 197 22461.10 160.06 41472.50 88888.00 2023-07-16 05:19:14.000 197 22461.16 160.09 41472.63 88888.00 2023-07-16 05:19:15.000 197 22461.12 160.03 41472.62 47544.64 2023-07-16 05:19:16.000 197 22461.06 160.03 41472.59 88888.00 2023-07-16 05:19:17.000 197 22461.05 160.04 41472.59 88888.00 2023-07-16 05:19:18.000 197 22461.04 159.97 41472.57 88888.00 2023-07-16 05:19:19.000 197 22461.02 159.92 41472.56 88888.00 2023-07-16 05:19:20.000 197 22461.03 159.95 41472.55 47544.62 2023-07-16 05:19:21.000 197 22461.03 160.00 41472.52 88888.00 2023-07-16 05:19:22.000 197 22461.03 160.04 41472.52 88888.00 2023-07-16 05:19:23.000 197 22461.07 160.09 41472.59 88888.00 2023-07-16 05:19:24.000 197 22461.09 160.10 41472.64 88888.00 2023-07-16 05:19:25.000 197 22461.09 160.04 41472.62 47544.63 2023-07-16 05:19:26.000 197 22461.10 159.99 41472.57 88888.00 2023-07-16 05:19:27.000 197 22461.13 160.03 41472.53 88888.00 2023-07-16 05:19:28.000 197 22461.13 160.13 41472.51 88888.00 2023-07-16 05:19:29.000 197 22461.10 160.21 41472.50 88888.00 2023-07-16 05:19:30.000 197 22461.06 160.21 41472.50 47544.60 2023-07-16 05:19:31.000 197 22461.06 160.17 41472.50 88888.00 2023-07-16 05:19:32.000 197 22461.06 160.16 41472.50 88888.00 2023-07-16 05:19:33.000 197 22461.06 160.19 41472.50 88888.00 2023-07-16 05:19:34.000 197 22461.04 160.21 41472.50 88888.00 2023-07-16 05:19:35.000 197 22461.01 160.21 41472.48 47544.62 2023-07-16 05:19:36.000 197 22461.01 160.23 41472.47 88888.00 2023-07-16 05:19:37.000 197 22461.03 160.28 41472.51 88888.00 2023-07-16 05:19:38.000 197 22461.05 160.33 41472.60 88888.00 2023-07-16 05:19:39.000 197 22461.07 160.37 41472.69 88888.00 2023-07-16 05:19:40.000 197 22461.08 160.38 41472.71 47544.60 2023-07-16 05:19:41.000 197 22461.06 160.37 41472.66 88888.00 2023-07-16 05:19:42.000 197 22461.03 160.33 41472.59 88888.00 2023-07-16 05:19:43.000 197 22461.06 160.32 41472.54 88888.00 2023-07-16 05:19:44.000 197 22461.10 160.36 41472.48 88888.00 2023-07-16 05:19:45.000 197 22461.11 160.42 41472.46 47544.62 2023-07-16 05:19:46.000 197 22461.08 160.46 41472.46 88888.00 2023-07-16 05:19:47.000 197 22461.03 160.51 41472.47 88888.00 2023-07-16 05:19:48.000 197 22461.02 160.56 41472.53 88888.00 2023-07-16 05:19:49.000 197 22461.06 160.60 41472.59 88888.00 2023-07-16 05:19:50.000 197 22461.10 160.58 41472.59 47544.59 2023-07-16 05:19:51.000 197 22461.10 160.50 41472.52 88888.00 2023-07-16 05:19:52.000 197 22461.05 160.43 41472.44 88888.00 2023-07-16 05:19:53.000 197 22461.01 160.44 41472.44 88888.00 2023-07-16 05:19:54.000 197 22461.01 160.48 41472.51 88888.00 2023-07-16 05:19:55.000 197 22461.03 160.52 41472.59 47544.59 2023-07-16 05:19:56.000 197 22461.05 160.51 41472.57 88888.00 2023-07-16 05:19:57.000 197 22461.06 160.49 41472.55 88888.00 2023-07-16 05:19:58.000 197 22461.05 160.53 41472.61 88888.00 2023-07-16 05:19:59.000 197 22461.06 160.61 41472.69 88888.00 2023-07-16 05:20:00.000 197 22461.07 160.64 41472.66 47544.60 2023-07-16 05:20:01.000 197 22461.05 160.64 41472.60 88888.00 2023-07-16 05:20:02.000 197 22461.01 160.65 41472.62 88888.00 2023-07-16 05:20:03.000 197 22461.00 160.65 41472.68 88888.00 2023-07-16 05:20:04.000 197 22461.03 160.60 41472.69 88888.00 2023-07-16 05:20:05.000 197 22461.06 160.52 41472.65 47544.61 2023-07-16 05:20:06.000 197 22461.08 160.46 41472.65 88888.00 2023-07-16 05:20:07.000 197 22461.10 160.52 41472.66 88888.00 2023-07-16 05:20:08.000 197 22461.12 160.61 41472.62 88888.00 2023-07-16 05:20:09.000 197 22461.11 160.66 41472.57 88888.00 2023-07-16 05:20:10.000 197 22461.09 160.68 41472.54 47544.59 2023-07-16 05:20:11.000 197 22461.09 160.66 41472.56 88888.00 2023-07-16 05:20:12.000 197 22461.08 160.62 41472.63 88888.00 2023-07-16 05:20:13.000 197 22461.06 160.62 41472.71 88888.00 2023-07-16 05:20:14.000 197 22461.03 160.62 41472.69 88888.00 2023-07-16 05:20:15.000 197 22460.97 160.62 41472.64 47544.55 2023-07-16 05:20:16.000 197 22460.96 160.65 41472.63 88888.00 2023-07-16 05:20:17.000 197 22461.00 160.68 41472.66 88888.00 2023-07-16 05:20:18.000 197 22461.03 160.67 41472.64 88888.00 2023-07-16 05:20:19.000 197 22461.04 160.67 41472.57 88888.00 2023-07-16 05:20:20.000 197 22461.08 160.73 41472.54 47544.56 2023-07-16 05:20:21.000 197 22461.10 160.78 41472.57 88888.00 2023-07-16 05:20:22.000 197 22461.09 160.74 41472.57 88888.00 2023-07-16 05:20:23.000 197 22461.07 160.71 41472.56 88888.00 2023-07-16 05:20:24.000 197 22461.06 160.74 41472.59 88888.00 2023-07-16 05:20:25.000 197 22461.04 160.72 41472.56 47544.57 2023-07-16 05:20:26.000 197 22461.01 160.66 41472.46 88888.00 2023-07-16 05:20:27.000 197 22461.00 160.67 41472.43 88888.00 2023-07-16 05:20:28.000 197 22461.01 160.74 41472.46 88888.00 2023-07-16 05:20:29.000 197 22461.01 160.78 41472.48 88888.00 2023-07-16 05:20:30.000 197 22460.99 160.75 41472.51 47544.57 2023-07-16 05:20:31.000 197 22460.98 160.76 41472.54 88888.00 2023-07-16 05:20:32.000 197 22460.97 160.82 41472.51 88888.00 2023-07-16 05:20:33.000 197 22461.01 160.85 41472.47 88888.00 2023-07-16 05:20:34.000 197 22461.07 160.86 41472.48 88888.00 2023-07-16 05:20:35.000 197 22461.10 160.86 41472.50 47544.58 2023-07-16 05:20:36.000 197 22461.07 160.83 41472.52 88888.00 2023-07-16 05:20:37.000 197 22461.04 160.82 41472.59 88888.00 2023-07-16 05:20:38.000 197 22461.03 160.84 41472.61 88888.00 2023-07-16 05:20:39.000 197 22461.02 160.82 41472.60 88888.00 2023-07-16 05:20:40.000 197 22460.97 160.81 41472.62 47544.57 2023-07-16 05:20:41.000 197 22460.95 160.82 41472.67 88888.00 2023-07-16 05:20:42.000 197 22460.98 160.83 41472.67 88888.00 2023-07-16 05:20:43.000 197 22461.00 160.82 41472.63 88888.00 2023-07-16 05:20:44.000 197 22460.99 160.85 41472.60 88888.00 2023-07-16 05:20:45.000 197 22461.00 160.91 41472.64 47544.57 2023-07-16 05:20:46.000 197 22461.02 160.92 41472.69 88888.00 2023-07-16 05:20:47.000 197 22461.02 160.84 41472.66 88888.00 2023-07-16 05:20:48.000 197 22461.03 160.78 41472.61 88888.00 2023-07-16 05:20:49.000 197 22461.03 160.82 41472.61 88888.00 2023-07-16 05:20:50.000 197 22461.03 160.92 41472.65 47544.59 2023-07-16 05:20:51.000 197 22461.04 161.00 41472.68 88888.00 2023-07-16 05:20:52.000 197 22461.08 161.01 41472.69 88888.00 2023-07-16 05:20:53.000 197 22461.07 160.94 41472.68 88888.00 2023-07-16 05:20:54.000 197 22460.98 160.88 41472.58 88888.00 2023-07-16 05:20:55.000 197 22460.92 160.90 41472.48 47544.57 2023-07-16 05:20:56.000 197 22460.97 160.94 41472.53 88888.00 2023-07-16 05:20:57.000 197 22461.04 160.96 41472.66 88888.00 2023-07-16 05:20:58.000 197 22461.04 160.96 41472.68 88888.00 2023-07-16 05:20:59.000 197 22461.00 160.97 41472.64 88888.00 2023-07-16 05:21:00.000 197 22460.98 161.01 41472.67 47544.58 2023-07-16 05:21:01.000 197 22460.96 161.00 41472.67 88888.00 2023-07-16 05:21:02.000 197 22460.96 160.91 41472.56 88888.00 2023-07-16 05:21:03.000 197 22460.96 160.82 41472.44 88888.00 2023-07-16 05:21:04.000 197 22460.94 160.84 41472.48 88888.00 2023-07-16 05:21:05.000 197 22460.94 160.94 41472.66 47544.57 2023-07-16 05:21:06.000 197 22460.97 161.02 41472.78 88888.00 2023-07-16 05:21:07.000 197 22460.97 161.03 41472.77 88888.00 2023-07-16 05:21:08.000 197 22460.96 161.04 41472.74 88888.00 2023-07-16 05:21:09.000 197 22460.95 161.07 41472.69 88888.00 2023-07-16 05:21:10.000 197 22460.96 161.07 41472.64 47544.59 2023-07-16 05:21:11.000 197 22460.97 161.05 41472.64 88888.00 2023-07-16 05:21:12.000 197 22460.97 161.07 41472.70 88888.00 2023-07-16 05:21:13.000 197 22460.97 161.18 41472.81 88888.00 2023-07-16 05:21:14.000 197 22460.94 161.24 41472.88 88888.00 2023-07-16 05:21:15.000 197 22460.89 161.21 41472.90 47544.58 2023-07-16 05:21:16.000 197 22460.85 161.14 41472.89 88888.00 2023-07-16 05:21:17.000 197 22460.85 161.09 41472.86 88888.00 2023-07-16 05:21:18.000 197 22460.91 161.08 41472.84 88888.00 2023-07-16 05:21:19.000 197 22460.98 161.10 41472.81 88888.00 2023-07-16 05:21:20.000 197 22461.00 161.10 41472.79 47544.56 2023-07-16 05:21:21.000 197 22460.99 161.11 41472.81 88888.00 2023-07-16 05:21:22.000 197 22460.98 161.13 41472.84 88888.00 2023-07-16 05:21:23.000 197 22461.00 161.14 41472.86 88888.00 2023-07-16 05:21:24.000 197 22461.02 161.14 41472.86 88888.00 2023-07-16 05:21:25.000 197 22460.99 161.13 41472.82 47544.58 2023-07-16 05:21:26.000 197 22460.94 161.10 41472.82 88888.00 2023-07-16 05:21:27.000 197 22460.92 161.11 41472.86 88888.00 2023-07-16 05:21:28.000 197 22460.92 161.15 41472.84 88888.00 2023-07-16 05:21:29.000 197 22460.91 161.19 41472.82 88888.00 2023-07-16 05:21:30.000 197 22460.90 161.26 41472.85 47544.57 2023-07-16 05:21:31.000 197 22460.91 161.26 41472.83 88888.00 2023-07-16 05:21:32.000 197 22460.93 161.22 41472.79 88888.00 2023-07-16 05:21:33.000 197 22460.95 161.19 41472.79 88888.00 2023-07-16 05:21:34.000 197 22460.92 161.20 41472.82 88888.00 2023-07-16 05:21:35.000 197 22460.85 161.19 41472.78 47544.53 2023-07-16 05:21:36.000 197 22460.83 161.17 41472.71 88888.00 2023-07-16 05:21:37.000 197 22460.87 161.17 41472.76 88888.00 2023-07-16 05:21:38.000 197 22460.91 161.21 41472.83 88888.00 2023-07-16 05:21:39.000 197 22460.94 161.27 41472.81 88888.00 2023-07-16 05:21:40.000 197 22460.95 161.30 41472.79 47544.57 2023-07-16 05:21:41.000 197 22460.94 161.35 41472.81 88888.00 2023-07-16 05:21:42.000 197 22460.88 161.38 41472.77 88888.00 2023-07-16 05:21:43.000 197 22460.80 161.38 41472.75 88888.00 2023-07-16 05:21:44.000 197 22460.79 161.42 41472.75 88888.00 2023-07-16 05:21:45.000 197 22460.80 161.44 41472.73 47544.59 2023-07-16 05:21:46.000 197 22460.81 161.41 41472.73 88888.00 2023-07-16 05:21:47.000 197 22460.83 161.38 41472.78 88888.00 2023-07-16 05:21:48.000 197 22460.84 161.38 41472.79 88888.00 2023-07-16 05:21:49.000 197 22460.85 161.36 41472.76 88888.00 2023-07-16 05:21:50.000 197 22460.85 161.37 41472.73 47544.58 2023-07-16 05:21:51.000 197 22460.87 161.40 41472.75 88888.00 2023-07-16 05:21:52.000 197 22460.86 161.42 41472.72 88888.00 2023-07-16 05:21:53.000 197 22460.80 161.38 41472.63 88888.00 2023-07-16 05:21:54.000 197 22460.74 161.35 41472.59 88888.00 2023-07-16 05:21:55.000 197 22460.73 161.38 41472.63 47544.55 2023-07-16 05:21:56.000 197 22460.73 161.43 41472.63 88888.00 2023-07-16 05:21:57.000 197 22460.71 161.44 41472.59 88888.00 2023-07-16 05:21:58.000 197 22460.70 161.41 41472.60 88888.00 2023-07-16 05:21:59.000 197 22460.69 161.39 41472.63 88888.00 2023-07-16 05:22:00.000 197 22460.71 161.42 41472.68 47544.60 2023-07-16 05:22:01.000 197 22460.75 161.49 41472.73 88888.00 2023-07-16 05:22:02.000 197 22460.77 161.56 41472.73 88888.00 2023-07-16 05:22:03.000 197 22460.78 161.59 41472.71 88888.00 2023-07-16 05:22:04.000 197 22460.80 161.58 41472.73 88888.00 2023-07-16 05:22:05.000 197 22460.79 161.55 41472.72 47544.57 2023-07-16 05:22:06.000 197 22460.78 161.53 41472.67 88888.00 2023-07-16 05:22:07.000 197 22460.79 161.54 41472.65 88888.00 2023-07-16 05:22:08.000 197 22460.82 161.53 41472.68 88888.00 2023-07-16 05:22:09.000 197 22460.79 161.49 41472.71 88888.00 2023-07-16 05:22:10.000 197 22460.72 161.47 41472.72 47544.58 2023-07-16 05:22:11.000 197 22460.72 161.51 41472.76 88888.00 2023-07-16 05:22:12.000 197 22460.79 161.57 41472.78 88888.00 2023-07-16 05:22:13.000 197 22460.81 161.61 41472.70 88888.00 2023-07-16 05:22:14.000 197 22460.81 161.61 41472.63 88888.00 2023-07-16 05:22:15.000 197 22460.77 161.57 41472.63 47544.61 2023-07-16 05:22:16.000 197 22460.69 161.52 41472.65 88888.00 2023-07-16 05:22:17.000 197 22460.67 161.52 41472.69 88888.00 2023-07-16 05:22:18.000 197 22460.72 161.53 41472.76 88888.00 2023-07-16 05:22:19.000 197 22460.78 161.57 41472.79 88888.00 2023-07-16 05:22:20.000 197 22460.80 161.61 41472.80 47544.58 2023-07-16 05:22:21.000 197 22460.76 161.64 41472.82 88888.00 2023-07-16 05:22:22.000 197 22460.75 161.69 41472.86 88888.00 2023-07-16 05:22:23.000 197 22460.79 161.73 41472.88 88888.00 2023-07-16 05:22:24.000 197 22460.80 161.69 41472.88 88888.00 2023-07-16 05:22:25.000 197 22460.77 161.63 41472.85 47544.59 2023-07-16 05:22:26.000 197 22460.78 161.64 41472.79 88888.00 2023-07-16 05:22:27.000 197 22460.82 161.67 41472.77 88888.00 2023-07-16 05:22:28.000 197 22460.82 161.66 41472.78 88888.00 2023-07-16 05:22:29.000 197 22460.76 161.61 41472.79 88888.00 2023-07-16 05:22:30.000 197 22460.72 161.60 41472.83 47544.57 2023-07-16 05:22:31.000 197 22460.74 161.70 41472.88 88888.00 2023-07-16 05:22:32.000 197 22460.74 161.81 41472.88 88888.00 2023-07-16 05:22:33.000 197 22460.66 161.81 41472.86 88888.00 2023-07-16 05:22:34.000 197 22460.60 161.77 41472.82 88888.00 2023-07-16 05:22:35.000 197 22460.63 161.78 41472.82 47544.57 2023-07-16 05:22:36.000 197 22460.67 161.84 41472.86 88888.00 2023-07-16 05:22:37.000 197 22460.68 161.84 41472.89 88888.00 2023-07-16 05:22:38.000 197 22460.70 161.85 41472.88 88888.00 2023-07-16 05:22:39.000 197 22460.73 161.88 41472.82 88888.00 2023-07-16 05:22:40.000 197 22460.69 161.86 41472.78 47544.61 2023-07-16 05:22:41.000 197 22460.65 161.79 41472.77 88888.00 2023-07-16 05:22:42.000 197 22460.67 161.74 41472.79 88888.00 2023-07-16 05:22:43.000 197 22460.71 161.76 41472.82 88888.00 2023-07-16 05:22:44.000 197 22460.73 161.82 41472.88 88888.00 2023-07-16 05:22:45.000 197 22460.72 161.85 41472.91 47544.60 2023-07-16 05:22:46.000 197 22460.70 161.83 41472.94 88888.00 2023-07-16 05:22:47.000 197 22460.71 161.81 41472.95 88888.00 2023-07-16 05:22:48.000 197 22460.73 161.79 41472.91 88888.00 2023-07-16 05:22:49.000 197 22460.73 161.77 41472.87 88888.00 2023-07-16 05:22:50.000 197 22460.72 161.77 41472.89 47544.62 2023-07-16 05:22:51.000 197 22460.69 161.78 41472.92 88888.00 2023-07-16 05:22:52.000 197 22460.65 161.77 41472.87 88888.00 2023-07-16 05:22:53.000 197 22460.65 161.78 41472.88 88888.00 2023-07-16 05:22:54.000 197 22460.68 161.80 41472.98 88888.00 2023-07-16 05:22:55.000 197 22460.72 161.81 41473.05 47544.60 2023-07-16 05:22:56.000 197 22460.72 161.80 41473.06 88888.00 2023-07-16 05:22:57.000 197 22460.69 161.78 41473.00 88888.00 2023-07-16 05:22:58.000 197 22460.66 161.76 41472.90 88888.00 2023-07-16 05:22:59.000 197 22460.66 161.75 41472.82 88888.00 2023-07-16 05:23:00.000 197 22460.66 161.76 41472.80 47544.59 2023-07-16 05:23:01.000 197 22460.66 161.78 41472.83 88888.00 2023-07-16 05:23:02.000 197 22460.67 161.76 41472.86 88888.00 2023-07-16 05:23:03.000 197 22460.72 161.73 41472.89 88888.00 2023-07-16 05:23:04.000 197 22460.78 161.77 41472.93 88888.00 2023-07-16 05:23:05.000 197 22460.79 161.79 41472.90 47544.55 2023-07-16 05:23:06.000 197 22460.76 161.76 41472.87 88888.00 2023-07-16 05:23:07.000 197 22460.73 161.79 41472.84 88888.00 2023-07-16 05:23:08.000 197 22460.73 161.85 41472.82 88888.00 2023-07-16 05:23:09.000 197 22460.72 161.88 41472.82 88888.00 2023-07-16 05:23:10.000 197 22460.72 161.88 41472.84 47544.60 2023-07-16 05:23:11.000 197 22460.73 161.88 41472.84 88888.00 2023-07-16 05:23:12.000 197 22460.75 161.84 41472.81 88888.00 2023-07-16 05:23:13.000 197 22460.72 161.78 41472.79 88888.00 2023-07-16 05:23:14.000 197 22460.65 161.81 41472.81 88888.00 2023-07-16 05:23:15.000 197 22460.60 161.84 41472.87 47544.54 2023-07-16 05:23:16.000 197 22460.62 161.82 41472.91 88888.00 2023-07-16 05:23:17.000 197 22460.66 161.81 41472.88 88888.00 2023-07-16 05:23:18.000 197 22460.66 161.84 41472.82 88888.00 2023-07-16 05:23:19.000 197 22460.63 161.86 41472.79 88888.00 2023-07-16 05:23:20.000 197 22460.60 161.88 41472.73 47544.57 2023-07-16 05:23:21.000 197 22460.58 161.87 41472.69 88888.00 2023-07-16 05:23:22.000 197 22460.61 161.84 41472.70 88888.00 2023-07-16 05:23:23.000 197 22460.67 161.81 41472.76 88888.00 2023-07-16 05:23:24.000 197 22460.71 161.77 41472.81 88888.00 2023-07-16 05:23:25.000 197 22460.68 161.74 41472.80 47544.59 2023-07-16 05:23:26.000 197 22460.62 161.76 41472.81 88888.00 2023-07-16 05:23:27.000 197 22460.60 161.80 41472.83 88888.00 2023-07-16 05:23:28.000 197 22460.59 161.78 41472.88 88888.00 2023-07-16 05:23:29.000 197 22460.60 161.78 41472.89 88888.00 2023-07-16 05:23:30.000 197 22460.65 161.80 41472.83 47544.58 2023-07-16 05:23:31.000 197 22460.69 161.83 41472.80 88888.00 2023-07-16 05:23:32.000 197 22460.72 161.84 41472.81 88888.00 2023-07-16 05:23:33.000 197 22460.74 161.89 41472.79 88888.00 2023-07-16 05:23:34.000 197 22460.75 161.96 41472.74 88888.00 2023-07-16 05:23:35.000 197 22460.76 162.00 41472.72 47544.59 2023-07-16 05:23:36.000 197 22460.72 161.99 41472.75 88888.00 2023-07-16 05:23:37.000 197 22460.69 161.94 41472.82 88888.00 2023-07-16 05:23:38.000 197 22460.71 161.90 41472.88 88888.00 2023-07-16 05:23:39.000 197 22460.69 161.89 41472.89 88888.00 2023-07-16 05:23:40.000 197 22460.63 161.91 41472.85 47544.58 2023-07-16 05:23:41.000 197 22460.62 161.89 41472.79 88888.00 2023-07-16 05:23:42.000 197 22460.67 161.86 41472.79 88888.00 2023-07-16 05:23:43.000 197 22460.71 161.87 41472.85 88888.00 2023-07-16 05:23:44.000 197 22460.70 161.88 41472.90 88888.00 2023-07-16 05:23:45.000 197 22460.68 161.90 41472.91 47544.59 2023-07-16 05:23:46.000 197 22460.71 161.90 41472.88 88888.00 2023-07-16 05:23:47.000 197 22460.76 161.86 41472.84 88888.00 2023-07-16 05:23:48.000 197 22460.72 161.85 41472.78 88888.00 2023-07-16 05:23:49.000 197 22460.62 161.86 41472.70 88888.00 2023-07-16 05:23:50.000 197 22460.58 161.88 41472.68 47544.63 2023-07-16 05:23:51.000 197 22460.60 161.90 41472.75 88888.00 2023-07-16 05:23:52.000 197 22460.57 161.88 41472.79 88888.00 2023-07-16 05:23:53.000 197 22460.53 161.88 41472.80 88888.00 2023-07-16 05:23:54.000 197 22460.58 161.93 41472.86 88888.00 2023-07-16 05:23:55.000 197 22460.60 161.92 41472.89 47544.60 2023-07-16 05:23:56.000 197 22460.51 161.89 41472.83 88888.00 2023-07-16 05:23:57.000 197 22460.44 161.92 41472.78 88888.00 2023-07-16 05:23:58.000 197 22460.48 161.94 41472.80 88888.00 2023-07-16 05:23:59.000 197 22460.56 161.95 41472.84 88888.00 2023-07-16 05:24:00.000 197 22460.53 161.93 41472.84 47544.56 2023-07-16 05:24:01.000 197 22460.47 161.90 41472.82 88888.00 2023-07-16 05:24:02.000 197 22460.52 161.92 41472.85 88888.00 2023-07-16 05:24:03.000 197 22460.62 161.93 41472.87 88888.00 2023-07-16 05:24:04.000 197 22460.63 161.87 41472.80 88888.00 2023-07-16 05:24:05.000 197 22460.59 161.78 41472.72 47544.60 2023-07-16 05:24:06.000 197 22460.58 161.74 41472.75 88888.00 2023-07-16 05:24:07.000 197 22460.58 161.78 41472.86 88888.00 2023-07-16 05:24:08.000 197 22460.56 161.87 41472.91 88888.00 2023-07-16 05:24:09.000 197 22460.48 161.93 41472.86 88888.00 2023-07-16 05:24:10.000 197 22460.41 161.94 41472.78 47544.61 2023-07-16 05:24:11.000 197 22460.40 161.93 41472.81 88888.00 2023-07-16 05:24:12.000 197 22460.44 161.90 41472.89 88888.00 2023-07-16 05:24:13.000 197 22460.48 161.88 41472.91 88888.00 2023-07-16 05:24:14.000 197 22460.49 161.88 41472.86 88888.00 2023-07-16 05:24:15.000 197 22460.51 161.86 41472.80 47544.62 2023-07-16 05:24:16.000 197 22460.53 161.83 41472.77 88888.00 2023-07-16 05:24:17.000 197 22460.53 161.85 41472.74 88888.00 2023-07-16 05:24:18.000 197 22460.53 161.91 41472.77 88888.00 2023-07-16 05:24:19.000 197 22460.56 161.96 41472.81 88888.00 2023-07-16 05:24:20.000 197 22460.57 161.98 41472.83 47544.63 2023-07-16 05:24:21.000 197 22460.58 161.99 41472.84 88888.00 2023-07-16 05:24:22.000 197 22460.56 162.00 41472.83 88888.00 2023-07-16 05:24:23.000 197 22460.52 161.96 41472.82 88888.00 2023-07-16 05:24:24.000 197 22460.49 161.94 41472.86 88888.00 2023-07-16 05:24:25.000 197 22460.45 161.95 41472.90 47544.63 2023-07-16 05:24:26.000 197 22460.44 161.99 41472.95 88888.00 2023-07-16 05:24:27.000 197 22460.45 161.98 41473.00 88888.00 2023-07-16 05:24:28.000 197 22460.47 161.91 41472.96 88888.00 2023-07-16 05:24:29.000 197 22460.52 161.85 41472.91 88888.00 2023-07-16 05:24:30.000 197 22460.55 161.87 41472.93 47544.61 2023-07-16 05:24:31.000 197 22460.54 161.88 41472.94 88888.00 2023-07-16 05:24:32.000 197 22460.54 161.88 41472.92 88888.00 2023-07-16 05:24:33.000 197 22460.55 161.89 41472.90 88888.00 2023-07-16 05:24:34.000 197 22460.54 161.90 41472.82 88888.00 2023-07-16 05:24:35.000 197 22460.49 161.88 41472.72 47544.61 2023-07-16 05:24:36.000 197 22460.44 161.88 41472.73 88888.00 2023-07-16 05:24:37.000 197 22460.42 161.90 41472.82 88888.00 2023-07-16 05:24:38.000 197 22460.40 161.92 41472.86 88888.00 2023-07-16 05:24:39.000 197 22460.37 161.96 41472.79 88888.00 2023-07-16 05:24:40.000 197 22460.38 162.03 41472.73 47544.61 2023-07-16 05:24:41.000 197 22460.42 162.09 41472.74 88888.00 2023-07-16 05:24:42.000 197 22460.43 162.09 41472.71 88888.00 2023-07-16 05:24:43.000 197 22460.44 162.08 41472.72 88888.00 2023-07-16 05:24:44.000 197 22460.46 162.06 41472.79 88888.00 2023-07-16 05:24:45.000 197 22460.44 162.02 41472.79 47544.61 2023-07-16 05:24:46.000 197 22460.40 162.04 41472.75 88888.00 2023-07-16 05:24:47.000 197 22460.38 162.07 41472.77 88888.00 2023-07-16 05:24:48.000 197 22460.42 162.05 41472.77 88888.00 2023-07-16 05:24:49.000 197 22460.47 162.06 41472.75 88888.00 2023-07-16 05:24:50.000 197 22460.48 162.15 41472.75 47544.55 2023-07-16 05:24:51.000 197 22460.45 162.16 41472.71 88888.00 2023-07-16 05:24:52.000 197 22460.45 162.09 41472.66 88888.00 2023-07-16 05:24:53.000 197 22460.46 162.06 41472.66 88888.00 2023-07-16 05:24:54.000 197 22460.45 162.11 41472.69 88888.00 2023-07-16 05:24:55.000 197 22460.42 162.16 41472.70 47544.59 2023-07-16 05:24:56.000 197 22460.43 162.16 41472.73 88888.00 2023-07-16 05:24:57.000 197 22460.46 162.13 41472.79 88888.00 2023-07-16 05:24:58.000 197 22460.47 162.18 41472.81 88888.00 2023-07-16 05:24:59.000 197 22460.46 162.23 41472.79 88888.00 2023-07-16 05:25:00.000 197 22460.47 162.24 41472.81 47544.56 2023-07-16 05:25:01.000 197 22460.47 162.23 41472.86 88888.00 2023-07-16 05:25:02.000 197 22460.44 162.20 41472.85 88888.00 2023-07-16 05:25:03.000 197 22460.43 162.18 41472.85 88888.00 2023-07-16 05:25:04.000 197 22460.47 162.20 41472.86 88888.00 2023-07-16 05:25:05.000 197 22460.50 162.23 41472.83 47544.58 2023-07-16 05:25:06.000 197 22460.49 162.27 41472.73 88888.00 2023-07-16 05:25:07.000 197 22460.46 162.31 41472.66 88888.00 2023-07-16 05:25:08.000 197 22460.42 162.35 41472.70 88888.00 2023-07-16 05:25:09.000 197 22460.41 162.35 41472.77 88888.00 2023-07-16 05:25:10.000 197 22460.44 162.31 41472.81 47544.59 2023-07-16 05:25:11.000 197 22460.45 162.26 41472.81 88888.00 2023-07-16 05:25:12.000 197 22460.46 162.23 41472.79 88888.00 2023-07-16 05:25:13.000 197 22460.49 162.20 41472.76 88888.00 2023-07-16 05:25:14.000 197 22460.55 162.16 41472.78 88888.00 2023-07-16 05:25:15.000 197 22460.58 162.18 41472.80 47544.62 2023-07-16 05:25:16.000 197 22460.55 162.24 41472.81 88888.00 2023-07-16 05:25:17.000 197 22460.51 162.25 41472.84 88888.00 2023-07-16 05:25:18.000 197 22460.50 162.21 41472.85 88888.00 2023-07-16 05:25:19.000 197 22460.53 162.20 41472.82 88888.00 2023-07-16 05:25:20.000 197 22460.57 162.24 41472.80 47544.64 2023-07-16 05:25:21.000 197 22460.53 162.28 41472.81 88888.00 2023-07-16 05:25:22.000 197 22460.48 162.32 41472.81 88888.00 2023-07-16 05:25:23.000 197 22460.47 162.35 41472.82 88888.00 2023-07-16 05:25:24.000 197 22460.48 162.33 41472.82 88888.00 2023-07-16 05:25:25.000 197 22460.48 162.30 41472.76 47544.63 2023-07-16 05:25:26.000 197 22460.48 162.27 41472.71 88888.00 2023-07-16 05:25:27.000 197 22460.47 162.24 41472.71 88888.00 2023-07-16 05:25:28.000 197 22460.43 162.24 41472.73 88888.00 2023-07-16 05:25:29.000 197 22460.44 162.27 41472.78 88888.00 2023-07-16 05:25:30.000 197 22460.51 162.30 41472.86 47544.65 2023-07-16 05:25:31.000 197 22460.53 162.36 41472.94 88888.00 2023-07-16 05:25:32.000 197 22460.50 162.43 41472.96 88888.00 2023-07-16 05:25:33.000 197 22460.48 162.46 41472.91 88888.00 2023-07-16 05:25:34.000 197 22460.49 162.45 41472.88 88888.00 2023-07-16 05:25:35.000 197 22460.49 162.41 41472.85 47544.62 2023-07-16 05:25:36.000 197 22460.45 162.37 41472.76 88888.00 2023-07-16 05:25:37.000 197 22460.46 162.35 41472.71 88888.00 2023-07-16 05:25:38.000 197 22460.53 162.32 41472.77 88888.00 2023-07-16 05:25:39.000 197 22460.57 162.31 41472.83 88888.00 2023-07-16 05:25:40.000 197 22460.58 162.36 41472.83 47544.67 2023-07-16 05:25:41.000 197 22460.60 162.43 41472.82 88888.00 2023-07-16 05:25:42.000 197 22460.60 162.41 41472.80 88888.00 2023-07-16 05:25:43.000 197 22460.58 162.32 41472.75 88888.00 2023-07-16 05:25:44.000 197 22460.55 162.27 41472.70 88888.00 2023-07-16 05:25:45.000 197 22460.53 162.27 41472.70 47544.69 2023-07-16 05:25:46.000 197 22460.51 162.31 41472.71 88888.00 2023-07-16 05:25:47.000 197 22460.50 162.33 41472.71 88888.00 2023-07-16 05:25:48.000 197 22460.55 162.37 41472.76 88888.00 2023-07-16 05:25:49.000 197 22460.61 162.42 41472.79 88888.00 2023-07-16 05:25:50.000 197 22460.60 162.41 41472.76 47544.73 2023-07-16 05:25:51.000 197 22460.52 162.32 41472.71 88888.00 2023-07-16 05:25:52.000 197 22460.46 162.23 41472.71 88888.00 2023-07-16 05:25:53.000 197 22460.49 162.23 41472.71 88888.00 2023-07-16 05:25:54.000 197 22460.51 162.29 41472.75 88888.00 2023-07-16 05:25:55.000 197 22460.50 162.35 41472.82 47544.74 2023-07-16 05:25:56.000 197 22460.53 162.41 41472.89 88888.00 2023-07-16 05:25:57.000 197 22460.59 162.40 41472.90 88888.00 2023-07-16 05:25:58.000 197 22460.59 162.32 41472.86 88888.00 2023-07-16 05:25:59.000 197 22460.56 162.30 41472.81 88888.00 2023-07-16 05:26:00.000 197 22460.53 162.32 41472.75 47544.73 2023-07-16 05:26:01.000 197 22460.48 162.33 41472.68 88888.00 2023-07-16 05:26:02.000 197 22460.47 162.35 41472.62 88888.00 2023-07-16 05:26:03.000 197 22460.53 162.40 41472.64 88888.00 2023-07-16 05:26:04.000 197 22460.59 162.47 41472.75 88888.00 2023-07-16 05:26:05.000 197 22460.60 162.54 41472.84 47544.71 2023-07-16 05:26:06.000 197 22460.60 162.55 41472.86 88888.00 2023-07-16 05:26:07.000 197 22460.59 162.52 41472.86 88888.00 2023-07-16 05:26:08.000 197 22460.59 162.49 41472.84 88888.00 2023-07-16 05:26:09.000 197 22460.57 162.48 41472.84 88888.00 2023-07-16 05:26:10.000 197 22460.57 162.47 41472.84 47544.74 2023-07-16 05:26:11.000 197 22460.59 162.48 41472.83 88888.00 2023-07-16 05:26:12.000 197 22460.64 162.50 41472.80 88888.00 2023-07-16 05:26:13.000 197 22460.66 162.46 41472.73 88888.00 2023-07-16 05:26:14.000 197 22460.67 162.42 41472.66 88888.00 2023-07-16 05:26:15.000 197 22460.67 162.43 41472.66 47544.75 2023-07-16 05:26:16.000 197 22460.64 162.45 41472.71 88888.00 2023-07-16 05:26:17.000 197 22460.59 162.42 41472.77 88888.00 2023-07-16 05:26:18.000 197 22460.60 162.37 41472.73 88888.00 2023-07-16 05:26:19.000 197 22460.65 162.40 41472.65 88888.00 2023-07-16 05:26:20.000 197 22460.71 162.43 41472.59 47544.76 2023-07-16 05:26:21.000 197 22460.74 162.44 41472.56 88888.00 2023-07-16 05:26:22.000 197 22460.72 162.43 41472.55 88888.00 2023-07-16 05:26:23.000 197 22460.67 162.42 41472.61 88888.00 2023-07-16 05:26:24.000 197 22460.65 162.46 41472.67 88888.00 2023-07-16 05:26:25.000 197 22460.68 162.52 41472.70 47544.78 2023-07-16 05:26:26.000 197 22460.67 162.54 41472.73 88888.00 2023-07-16 05:26:27.000 197 22460.65 162.54 41472.82 88888.00 2023-07-16 05:26:28.000 197 22460.66 162.50 41472.89 88888.00 2023-07-16 05:26:29.000 197 22460.68 162.46 41472.93 88888.00 2023-07-16 05:26:30.000 197 22460.64 162.45 41472.89 47544.78 2023-07-16 05:26:31.000 197 22460.57 162.44 41472.78 88888.00 2023-07-16 05:26:32.000 197 22460.60 162.44 41472.66 88888.00 2023-07-16 05:26:33.000 197 22460.68 162.50 41472.68 88888.00 2023-07-16 05:26:34.000 197 22460.69 162.57 41472.80 88888.00 2023-07-16 05:26:35.000 197 22460.63 162.59 41472.83 47544.76 2023-07-16 05:26:36.000 197 22460.60 162.61 41472.80 88888.00 2023-07-16 05:26:37.000 197 22460.63 162.64 41472.79 88888.00 2023-07-16 05:26:38.000 197 22460.65 162.65 41472.78 88888.00 2023-07-16 05:26:39.000 197 22460.66 162.64 41472.77 88888.00 2023-07-16 05:26:40.000 197 22460.68 162.60 41472.78 47544.79 2023-07-16 05:26:41.000 197 22460.70 162.58 41472.76 88888.00 2023-07-16 05:26:42.000 197 22460.70 162.57 41472.72 88888.00 2023-07-16 05:26:43.000 197 22460.67 162.59 41472.67 88888.00 2023-07-16 05:26:44.000 197 22460.66 162.60 41472.64 88888.00 2023-07-16 05:26:45.000 197 22460.66 162.62 41472.66 47544.79 2023-07-16 05:26:46.000 197 22460.66 162.66 41472.70 88888.00 2023-07-16 05:26:47.000 197 22460.67 162.66 41472.76 88888.00 2023-07-16 05:26:48.000 197 22460.69 162.61 41472.79 88888.00 2023-07-16 05:26:49.000 197 22460.69 162.61 41472.82 88888.00 2023-07-16 05:26:50.000 197 22460.69 162.62 41472.86 47544.83 2023-07-16 05:26:51.000 197 22460.73 162.59 41472.85 88888.00 2023-07-16 05:26:52.000 197 22460.76 162.53 41472.85 88888.00 2023-07-16 05:26:53.000 197 22460.76 162.50 41472.91 88888.00 2023-07-16 05:26:54.000 197 22460.74 162.53 41473.00 88888.00 2023-07-16 05:26:55.000 197 22460.71 162.62 41472.99 47544.82 2023-07-16 05:26:56.000 197 22460.68 162.68 41472.91 88888.00 2023-07-16 05:26:57.000 197 22460.66 162.67 41472.81 88888.00 2023-07-16 05:26:58.000 197 22460.63 162.65 41472.74 88888.00 2023-07-16 05:26:59.000 197 22460.58 162.66 41472.72 88888.00 2023-07-16 05:27:00.000 197 22460.56 162.67 41472.71 47544.81 2023-07-16 05:27:01.000 197 22460.58 162.67 41472.71 88888.00 2023-07-16 05:27:02.000 197 22460.64 162.68 41472.82 88888.00 2023-07-16 05:27:03.000 197 22460.72 162.73 41472.96 88888.00 2023-07-16 05:27:04.000 197 22460.74 162.74 41473.00 88888.00 2023-07-16 05:27:05.000 197 22460.72 162.69 41472.95 47544.80 2023-07-16 05:27:06.000 197 22460.68 162.66 41472.88 88888.00 2023-07-16 05:27:07.000 197 22460.67 162.66 41472.80 88888.00 2023-07-16 05:27:08.000 197 22460.69 162.68 41472.75 88888.00 2023-07-16 05:27:09.000 197 22460.69 162.69 41472.76 88888.00 2023-07-16 05:27:10.000 197 22460.70 162.70 41472.82 47544.83 2023-07-16 05:27:11.000 197 22460.71 162.69 41472.89 88888.00 2023-07-16 05:27:12.000 197 22460.72 162.71 41472.91 88888.00 2023-07-16 05:27:13.000 197 22460.69 162.76 41472.89 88888.00 2023-07-16 05:27:14.000 197 22460.66 162.77 41472.85 88888.00 2023-07-16 05:27:15.000 197 22460.66 162.72 41472.80 47544.82 2023-07-16 05:27:16.000 197 22460.69 162.70 41472.80 88888.00 2023-07-16 05:27:17.000 197 22460.71 162.76 41472.79 88888.00 2023-07-16 05:27:18.000 197 22460.72 162.79 41472.68 88888.00 2023-07-16 05:27:19.000 197 22460.72 162.80 41472.64 88888.00 2023-07-16 05:27:20.000 197 22460.71 162.83 41472.71 47544.78 2023-07-16 05:27:21.000 197 22460.73 162.82 41472.80 88888.00 2023-07-16 05:27:22.000 197 22460.76 162.81 41472.82 88888.00 2023-07-16 05:27:23.000 197 22460.77 162.80 41472.77 88888.00 2023-07-16 05:27:24.000 197 22460.78 162.78 41472.73 88888.00 2023-07-16 05:27:25.000 197 22460.81 162.76 41472.71 47544.82 2023-07-16 05:27:26.000 197 22460.83 162.75 41472.66 88888.00 2023-07-16 05:27:27.000 197 22460.84 162.80 41472.62 88888.00 2023-07-16 05:27:28.000 197 22460.85 162.86 41472.66 88888.00 2023-07-16 05:27:29.000 197 22460.84 162.92 41472.66 88888.00 2023-07-16 05:27:30.000 197 22460.81 162.93 41472.62 47544.84 2023-07-16 05:27:31.000 197 22460.78 162.91 41472.64 88888.00 2023-07-16 05:27:32.000 197 22460.77 162.90 41472.71 88888.00 2023-07-16 05:27:33.000 197 22460.78 162.86 41472.72 88888.00 2023-07-16 05:27:34.000 197 22460.79 162.85 41472.66 88888.00 2023-07-16 05:27:35.000 197 22460.83 162.88 41472.61 47544.82 2023-07-16 05:27:36.000 197 22460.84 162.86 41472.61 88888.00 2023-07-16 05:27:37.000 197 22460.82 162.83 41472.61 88888.00 2023-07-16 05:27:38.000 197 22460.80 162.86 41472.61 88888.00 2023-07-16 05:27:39.000 197 22460.76 162.95 41472.64 88888.00 2023-07-16 05:27:40.000 197 22460.75 163.00 41472.69 47544.90 2023-07-16 05:27:41.000 197 22460.77 162.95 41472.71 88888.00 2023-07-16 05:27:42.000 197 22460.78 162.88 41472.69 88888.00 2023-07-16 05:27:43.000 197 22460.81 162.88 41472.71 88888.00 2023-07-16 05:27:44.000 197 22460.83 162.93 41472.80 88888.00 2023-07-16 05:27:45.000 197 22460.83 162.94 41472.79 47544.80 2023-07-16 05:27:46.000 197 22460.81 162.94 41472.71 88888.00 2023-07-16 05:27:47.000 197 22460.80 162.96 41472.65 88888.00 2023-07-16 05:27:48.000 197 22460.81 162.93 41472.63 88888.00 2023-07-16 05:27:49.000 197 22460.82 162.90 41472.63 88888.00 2023-07-16 05:27:50.000 197 22460.77 162.90 41472.65 47544.84 2023-07-16 05:27:51.000 197 22460.73 162.91 41472.65 88888.00 2023-07-16 05:27:52.000 197 22460.75 162.93 41472.63 88888.00 2023-07-16 05:27:53.000 197 22460.75 162.96 41472.62 88888.00 2023-07-16 05:27:54.000 197 22460.71 162.94 41472.66 88888.00 2023-07-16 05:27:55.000 197 22460.68 162.93 41472.75 47544.87 2023-07-16 05:27:56.000 197 22460.64 162.96 41472.79 88888.00 2023-07-16 05:27:57.000 197 22460.61 162.94 41472.75 88888.00 2023-07-16 05:27:58.000 197 22460.63 162.87 41472.68 88888.00 2023-07-16 05:27:59.000 197 22460.68 162.87 41472.62 88888.00 2023-07-16 05:28:00.000 197 22460.70 162.92 41472.62 47544.87 2023-07-16 05:28:01.000 197 22460.68 162.92 41472.69 88888.00 2023-07-16 05:28:02.000 197 22460.71 162.90 41472.74 88888.00 2023-07-16 05:28:03.000 197 22460.78 162.91 41472.77 88888.00 2023-07-16 05:28:04.000 197 22460.83 162.92 41472.79 88888.00 2023-07-16 05:28:05.000 197 22460.82 162.94 41472.81 47544.89 2023-07-16 05:28:06.000 197 22460.81 162.96 41472.79 88888.00 2023-07-16 05:28:07.000 197 22460.80 162.96 41472.76 88888.00 2023-07-16 05:28:08.000 197 22460.79 162.99 41472.81 88888.00 2023-07-16 05:28:09.000 197 22460.78 163.03 41472.91 88888.00 2023-07-16 05:28:10.000 197 22460.78 163.02 41472.93 47544.89 2023-07-16 05:28:11.000 197 22460.78 162.96 41472.88 88888.00 2023-07-16 05:28:12.000 197 22460.78 162.92 41472.84 88888.00 2023-07-16 05:28:13.000 197 22460.78 162.90 41472.83 88888.00 2023-07-16 05:28:14.000 197 22460.79 162.87 41472.82 88888.00 2023-07-16 05:28:15.000 197 22460.83 162.84 41472.79 47544.89 2023-07-16 05:28:16.000 197 22460.87 162.82 41472.78 88888.00 2023-07-16 05:28:17.000 197 22460.90 162.83 41472.82 88888.00 2023-07-16 05:28:18.000 197 22460.90 162.87 41472.89 88888.00 2023-07-16 05:28:19.000 197 22460.88 162.91 41472.93 88888.00 2023-07-16 05:28:20.000 197 22460.82 162.91 41472.89 47544.87 2023-07-16 05:28:21.000 197 22460.80 162.89 41472.86 88888.00 2023-07-16 05:28:22.000 197 22460.78 162.88 41472.87 88888.00 2023-07-16 05:28:23.000 197 22460.76 162.87 41472.84 88888.00 2023-07-16 05:28:24.000 197 22460.76 162.85 41472.76 88888.00 2023-07-16 05:28:25.000 197 22460.75 162.86 41472.74 47544.89 2023-07-16 05:28:26.000 197 22460.73 162.88 41472.79 88888.00 2023-07-16 05:28:27.000 197 22460.69 162.93 41472.81 88888.00 2023-07-16 05:28:28.000 197 22460.68 162.96 41472.78 88888.00 2023-07-16 05:28:29.000 197 22460.68 162.92 41472.73 88888.00 2023-07-16 05:28:30.000 197 22460.66 162.86 41472.69 47544.91 2023-07-16 05:28:31.000 197 22460.65 162.83 41472.69 88888.00 2023-07-16 05:28:32.000 197 22460.72 162.82 41472.71 88888.00 2023-07-16 05:28:33.000 197 22460.78 162.81 41472.70 88888.00 2023-07-16 05:28:34.000 197 22460.78 162.87 41472.73 88888.00 2023-07-16 05:28:35.000 197 22460.75 162.90 41472.82 47544.89 2023-07-16 05:28:36.000 197 22460.73 162.82 41472.90 88888.00 2023-07-16 05:28:37.000 197 22460.74 162.74 41472.88 88888.00 2023-07-16 05:28:38.000 197 22460.74 162.75 41472.83 88888.00 2023-07-16 05:28:39.000 197 22460.70 162.80 41472.80 88888.00 2023-07-16 05:28:40.000 197 22460.67 162.83 41472.76 47544.93 2023-07-16 05:28:41.000 197 22460.68 162.84 41472.74 88888.00 2023-07-16 05:28:42.000 197 22460.71 162.88 41472.74 88888.00 2023-07-16 05:28:43.000 197 22460.72 162.94 41472.71 88888.00 2023-07-16 05:28:44.000 197 22460.72 162.93 41472.68 88888.00 2023-07-16 05:28:45.000 197 22460.73 162.86 41472.72 47544.88 2023-07-16 05:28:46.000 197 22460.69 162.82 41472.73 88888.00 2023-07-16 05:28:47.000 197 22460.65 162.84 41472.68 88888.00 2023-07-16 05:28:48.000 197 22460.65 162.87 41472.61 88888.00 2023-07-16 05:28:49.000 197 22460.69 162.89 41472.61 88888.00 2023-07-16 05:28:50.000 197 22460.75 162.89 41472.65 47544.89 2023-07-16 05:28:51.000 197 22460.79 162.87 41472.71 88888.00 2023-07-16 05:28:52.000 197 22460.84 162.87 41472.78 88888.00 2023-07-16 05:28:53.000 197 22460.87 162.90 41472.78 88888.00 2023-07-16 05:28:54.000 197 22460.84 162.88 41472.70 88888.00 2023-07-16 05:28:55.000 197 22460.79 162.86 41472.62 47544.94 2023-07-16 05:28:56.000 197 22460.82 162.88 41472.57 88888.00 2023-07-16 05:28:57.000 197 22460.86 162.90 41472.56 88888.00 2023-07-16 05:28:58.000 197 22460.89 162.86 41472.59 88888.00 2023-07-16 05:28:59.000 197 22460.90 162.84 41472.62 88888.00 2023-07-16 05:29:00.000 197 22460.86 162.84 41472.62 47544.95 2023-07-16 05:29:01.000 197 22460.79 162.87 41472.66 88888.00 2023-07-16 05:29:02.000 197 22460.76 162.89 41472.70 88888.00 2023-07-16 05:29:03.000 197 22460.75 162.89 41472.67 88888.00 2023-07-16 05:29:04.000 197 22460.72 162.87 41472.61 88888.00 2023-07-16 05:29:05.000 197 22460.71 162.84 41472.60 47544.95 2023-07-16 05:29:06.000 197 22460.73 162.84 41472.62 88888.00 2023-07-16 05:29:07.000 197 22460.76 162.86 41472.69 88888.00 2023-07-16 05:29:08.000 197 22460.76 162.89 41472.72 88888.00 2023-07-16 05:29:09.000 197 22460.71 162.87 41472.69 88888.00 2023-07-16 05:29:10.000 197 22460.66 162.85 41472.63 47544.92 2023-07-16 05:29:11.000 197 22460.65 162.84 41472.62 88888.00 2023-07-16 05:29:12.000 197 22460.69 162.81 41472.66 88888.00 2023-07-16 05:29:13.000 197 22460.72 162.77 41472.72 88888.00 2023-07-16 05:29:14.000 197 22460.74 162.76 41472.75 88888.00 2023-07-16 05:29:15.000 197 22460.79 162.79 41472.78 47544.94 2023-07-16 05:29:16.000 197 22460.82 162.81 41472.79 88888.00 2023-07-16 05:29:17.000 197 22460.82 162.80 41472.83 88888.00 2023-07-16 05:29:18.000 197 22460.84 162.82 41472.85 88888.00 2023-07-16 05:29:19.000 197 22460.86 162.87 41472.82 88888.00 2023-07-16 05:29:20.000 197 22460.83 162.89 41472.77 47544.98 2023-07-16 05:29:21.000 197 22460.80 162.85 41472.73 88888.00 2023-07-16 05:29:22.000 197 22460.79 162.80 41472.71 88888.00 2023-07-16 05:29:23.000 197 22460.82 162.82 41472.73 88888.00 2023-07-16 05:29:24.000 197 22460.86 162.90 41472.80 88888.00 2023-07-16 05:29:25.000 197 22460.88 162.93 41472.81 47544.98 2023-07-16 05:29:26.000 197 22460.86 162.91 41472.74 88888.00 2023-07-16 05:29:27.000 197 22460.83 162.89 41472.69 88888.00 2023-07-16 05:29:28.000 197 22460.83 162.89 41472.70 88888.00 2023-07-16 05:29:29.000 197 22460.86 162.92 41472.81 88888.00 2023-07-16 05:29:30.000 197 22460.87 162.94 41472.94 47544.97 2023-07-16 05:29:31.000 197 22460.87 162.91 41472.98 88888.00 2023-07-16 05:29:32.000 197 22460.88 162.91 41472.92 88888.00 2023-07-16 05:29:33.000 197 22460.85 162.95 41472.86 88888.00 2023-07-16 05:29:34.000 197 22460.84 162.97 41472.88 88888.00 2023-07-16 05:29:35.000 197 22460.89 162.98 41472.91 47544.96 2023-07-16 05:29:36.000 197 22460.91 162.97 41472.90 88888.00 2023-07-16 05:29:37.000 197 22460.90 162.97 41472.86 88888.00 2023-07-16 05:29:38.000 197 22460.89 163.01 41472.80 88888.00 2023-07-16 05:29:39.000 197 22460.91 163.06 41472.76 88888.00 2023-07-16 05:29:40.000 197 22460.92 163.06 41472.81 47544.98 2023-07-16 05:29:41.000 197 22460.89 163.02 41472.88 88888.00 2023-07-16 05:29:42.000 197 22460.83 163.00 41472.89 88888.00 2023-07-16 05:29:43.000 197 22460.78 163.02 41472.85 88888.00 2023-07-16 05:29:44.000 197 22460.78 163.02 41472.82 88888.00 2023-07-16 05:29:45.000 197 22460.81 163.03 41472.88 47544.97 2023-07-16 05:29:46.000 197 22460.82 163.04 41472.93 88888.00 2023-07-16 05:29:47.000 197 22460.82 163.06 41472.88 88888.00 2023-07-16 05:29:48.000 197 22460.84 163.07 41472.85 88888.00 2023-07-16 05:29:49.000 197 22460.85 163.10 41472.88 88888.00 2023-07-16 05:29:50.000 197 22460.81 163.12 41472.89 47544.99 2023-07-16 05:29:51.000 197 22460.76 163.14 41472.89 88888.00 2023-07-16 05:29:52.000 197 22460.76 163.17 41472.92 88888.00 2023-07-16 05:29:53.000 197 22460.75 163.13 41472.89 88888.00 2023-07-16 05:29:54.000 197 22460.70 163.09 41472.84 88888.00 2023-07-16 05:29:55.000 197 22460.72 163.09 41472.82 47544.97 2023-07-16 05:29:56.000 197 22460.78 163.05 41472.81 88888.00 2023-07-16 05:29:57.000 197 22460.85 163.00 41472.81 88888.00 2023-07-16 05:29:58.000 197 22460.89 163.03 41472.87 88888.00 2023-07-16 05:29:59.000 197 22460.86 163.08 41472.92 88888.00 2023-07-16 05:30:00.000 197 22460.83 163.10 41472.93 47544.95 2023-07-16 05:30:01.000 197 22460.84 163.08 41472.93 88888.00 2023-07-16 05:30:02.000 197 22460.86 163.11 41472.93 88888.00 2023-07-16 05:30:03.000 197 22460.85 163.18 41472.88 88888.00 2023-07-16 05:30:04.000 197 22460.86 163.17 41472.84 88888.00 2023-07-16 05:30:05.000 197 22460.91 163.12 41472.88 47545.00 2023-07-16 05:30:06.000 197 22460.92 163.13 41472.93 88888.00 2023-07-16 05:30:07.000 197 22460.89 163.20 41472.93 88888.00 2023-07-16 05:30:08.000 197 22460.88 163.23 41472.92 88888.00 2023-07-16 05:30:09.000 197 22460.91 163.23 41472.90 88888.00 2023-07-16 05:30:10.000 197 22460.91 163.22 41472.86 47544.99 2023-07-16 05:30:11.000 197 22460.85 163.23 41472.87 88888.00 2023-07-16 05:30:12.000 197 22460.82 163.26 41472.93 88888.00 2023-07-16 05:30:13.000 197 22460.88 163.31 41473.02 88888.00 2023-07-16 05:30:14.000 197 22460.97 163.35 41473.08 88888.00 2023-07-16 05:30:15.000 197 22460.94 163.35 41473.04 47545.04 2023-07-16 05:30:16.000 197 22460.84 163.34 41472.94 88888.00 2023-07-16 05:30:17.000 197 22460.82 163.34 41472.91 88888.00 2023-07-16 05:30:18.000 197 22460.89 163.33 41472.96 88888.00 2023-07-16 05:30:19.000 197 22460.90 163.31 41472.98 88888.00 2023-07-16 05:30:20.000 197 22460.85 163.27 41472.93 47544.98 2023-07-16 05:30:21.000 197 22460.84 163.25 41472.90 88888.00 2023-07-16 05:30:22.000 197 22460.85 163.27 41472.90 88888.00 2023-07-16 05:30:23.000 197 22460.86 163.29 41472.91 88888.00 2023-07-16 05:30:24.000 197 22460.87 163.31 41472.94 88888.00 2023-07-16 05:30:25.000 197 22460.89 163.35 41472.96 47544.96 2023-07-16 05:30:26.000 197 22460.90 163.39 41472.93 88888.00 2023-07-16 05:30:27.000 197 22460.91 163.43 41472.90 88888.00 2023-07-16 05:30:28.000 197 22460.93 163.42 41472.88 88888.00 2023-07-16 05:30:29.000 197 22460.97 163.37 41472.86 88888.00 2023-07-16 05:30:30.000 197 22461.01 163.37 41472.90 47545.03 2023-07-16 05:30:31.000 197 22461.00 163.41 41472.97 88888.00 2023-07-16 05:30:32.000 197 22460.99 163.44 41473.01 88888.00 2023-07-16 05:30:33.000 197 22460.98 163.40 41473.00 88888.00 2023-07-16 05:30:34.000 197 22460.98 163.36 41473.00 88888.00 2023-07-16 05:30:35.000 197 22461.00 163.38 41473.06 47545.03 2023-07-16 05:30:36.000 197 22461.02 163.40 41473.12 88888.00 2023-07-16 05:30:37.000 197 22461.00 163.36 41473.14 88888.00 2023-07-16 05:30:38.000 197 22461.01 163.33 41473.18 88888.00 2023-07-16 05:30:39.000 197 22461.03 163.36 41473.21 88888.00 2023-07-16 05:30:40.000 197 22461.01 163.42 41473.19 47545.04 2023-07-16 05:30:41.000 197 22461.00 163.42 41473.11 88888.00 2023-07-16 05:30:42.000 197 22461.06 163.38 41472.98 88888.00 2023-07-16 05:30:43.000 197 22461.10 163.30 41472.88 88888.00 2023-07-16 05:30:44.000 197 22461.07 163.26 41472.90 88888.00 2023-07-16 05:30:45.000 197 22461.07 163.30 41473.00 47545.00 2023-07-16 05:30:46.000 197 22461.07 163.37 41473.07 88888.00 2023-07-16 05:30:47.000 197 22461.07 163.39 41473.09 88888.00 2023-07-16 05:30:48.000 197 22461.08 163.35 41473.09 88888.00 2023-07-16 05:30:49.000 197 22461.06 163.29 41473.04 88888.00 2023-07-16 05:30:50.000 197 22460.99 163.26 41472.98 47545.03 2023-07-16 05:30:51.000 197 22460.94 163.27 41472.96 88888.00 2023-07-16 05:30:52.000 197 22460.94 163.32 41472.99 88888.00 2023-07-16 05:30:53.000 197 22460.93 163.36 41473.09 88888.00 2023-07-16 05:30:54.000 197 22460.92 163.35 41473.14 88888.00 2023-07-16 05:30:55.000 197 22460.94 163.37 41473.11 47545.07 2023-07-16 05:30:56.000 197 22460.98 163.42 41473.07 88888.00 2023-07-16 05:30:57.000 197 22460.97 163.44 41473.04 88888.00 2023-07-16 05:30:58.000 197 22460.88 163.37 41472.94 88888.00 2023-07-16 05:30:59.000 197 22460.81 163.29 41472.86 88888.00 2023-07-16 05:31:00.000 197 22460.84 163.30 41472.89 47545.07 2023-07-16 05:31:01.000 197 22460.90 163.34 41472.98 88888.00 2023-07-16 05:31:02.000 197 22460.94 163.31 41473.05 88888.00 2023-07-16 05:31:03.000 197 22460.98 163.27 41473.07 88888.00 2023-07-16 05:31:04.000 197 22460.99 163.27 41473.06 88888.00 2023-07-16 05:31:05.000 197 22460.95 163.28 41473.06 47545.09 2023-07-16 05:31:06.000 197 22460.97 163.31 41473.11 88888.00 2023-07-16 05:31:07.000 197 22461.03 163.29 41473.07 88888.00 2023-07-16 05:31:08.000 197 22461.06 163.27 41472.97 88888.00 2023-07-16 05:31:09.000 197 22461.03 163.27 41472.88 88888.00 2023-07-16 05:31:10.000 197 22461.02 163.28 41472.82 47545.11 2023-07-16 05:31:11.000 197 22461.01 163.26 41472.82 88888.00 2023-07-16 05:31:12.000 197 22461.02 163.25 41472.83 88888.00 2023-07-16 05:31:13.000 197 22461.01 163.25 41472.84 88888.00 2023-07-16 05:31:14.000 197 22461.02 163.29 41472.88 88888.00 2023-07-16 05:31:15.000 197 22461.05 163.34 41472.93 47545.14 2023-07-16 05:31:16.000 197 22461.03 163.37 41472.93 88888.00 2023-07-16 05:31:17.000 197 22460.99 163.37 41472.92 88888.00 2023-07-16 05:31:18.000 197 22460.96 163.35 41472.98 88888.00 2023-07-16 05:31:19.000 197 22460.92 163.28 41473.08 88888.00 2023-07-16 05:31:20.000 197 22460.92 163.27 41473.14 47545.12 2023-07-16 05:31:21.000 197 22460.94 163.37 41473.13 88888.00 2023-07-16 05:31:22.000 197 22460.94 163.42 41473.06 88888.00 2023-07-16 05:31:23.000 197 22460.94 163.39 41473.00 88888.00 2023-07-16 05:31:24.000 197 22460.94 163.37 41473.02 88888.00 2023-07-16 05:31:25.000 197 22460.94 163.36 41473.07 47545.13 2023-07-16 05:31:26.000 197 22460.93 163.34 41473.07 88888.00 2023-07-16 05:31:27.000 197 22460.90 163.34 41472.99 88888.00 2023-07-16 05:31:28.000 197 22460.88 163.38 41472.96 88888.00 2023-07-16 05:31:29.000 197 22460.86 163.41 41473.00 88888.00 2023-07-16 05:31:30.000 197 22460.85 163.42 41473.01 47545.14 2023-07-16 05:31:31.000 197 22460.84 163.43 41473.03 88888.00 2023-07-16 05:31:32.000 197 22460.84 163.43 41473.08 88888.00 2023-07-16 05:31:33.000 197 22460.85 163.43 41473.10 88888.00 2023-07-16 05:31:34.000 197 22460.89 163.47 41473.10 88888.00 2023-07-16 05:31:35.000 197 22460.90 163.50 41473.09 47545.14 2023-07-16 05:31:36.000 197 22460.84 163.43 41473.02 88888.00 2023-07-16 05:31:37.000 197 22460.82 163.37 41472.97 88888.00 2023-07-16 05:31:38.000 197 22460.86 163.39 41472.99 88888.00 2023-07-16 05:31:39.000 197 22460.93 163.41 41473.03 88888.00 2023-07-16 05:31:40.000 197 22460.95 163.42 41473.04 47545.16 2023-07-16 05:31:41.000 197 22460.91 163.41 41473.06 88888.00 2023-07-16 05:31:42.000 197 22460.88 163.39 41473.10 88888.00 2023-07-16 05:31:43.000 197 22460.89 163.41 41473.14 88888.00 2023-07-16 05:31:44.000 197 22460.94 163.45 41473.17 88888.00 2023-07-16 05:31:45.000 197 22460.99 163.46 41473.18 47545.16 2023-07-16 05:31:46.000 197 22460.97 163.47 41473.18 88888.00 2023-07-16 05:31:47.000 197 22460.90 163.47 41473.15 88888.00 2023-07-16 05:31:48.000 197 22460.90 163.45 41473.14 88888.00 2023-07-16 05:31:49.000 197 22460.96 163.43 41473.14 88888.00 2023-07-16 05:31:50.000 197 22461.00 163.45 41473.09 47545.17 2023-07-16 05:31:51.000 197 22461.03 163.48 41472.98 88888.00 2023-07-16 05:31:52.000 197 22461.03 163.48 41472.92 88888.00 2023-07-16 05:31:53.000 197 22461.01 163.50 41472.93 88888.00 2023-07-16 05:31:54.000 197 22460.99 163.54 41472.97 88888.00 2023-07-16 05:31:55.000 197 22461.00 163.57 41473.01 47545.15 2023-07-16 05:31:56.000 197 22461.01 163.61 41473.11 88888.00 2023-07-16 05:31:57.000 197 22461.03 163.65 41473.19 88888.00 2023-07-16 05:31:58.000 197 22461.06 163.64 41473.19 88888.00 2023-07-16 05:31:59.000 197 22461.06 163.58 41473.11 88888.00 2023-07-16 05:32:00.000 197 22461.03 163.55 41473.06 47545.17 2023-07-16 05:32:01.000 197 22461.03 163.53 41473.06 88888.00 2023-07-16 05:32:02.000 197 22461.04 163.53 41473.10 88888.00 2023-07-16 05:32:03.000 197 22461.02 163.57 41473.13 88888.00 2023-07-16 05:32:04.000 197 22461.03 163.60 41473.14 88888.00 2023-07-16 05:32:05.000 197 22461.06 163.58 41473.10 47545.16 2023-07-16 05:32:06.000 197 22461.03 163.58 41473.02 88888.00 2023-07-16 05:32:07.000 197 22461.00 163.61 41473.00 88888.00 2023-07-16 05:32:08.000 197 22461.04 163.62 41473.10 88888.00 2023-07-16 05:32:09.000 197 22461.08 163.57 41473.19 88888.00 2023-07-16 05:32:10.000 197 22461.03 163.51 41473.21 47545.16 2023-07-16 05:32:11.000 197 22461.00 163.51 41473.19 88888.00 2023-07-16 05:32:12.000 197 22461.03 163.56 41473.21 88888.00 2023-07-16 05:32:13.000 197 22461.07 163.55 41473.23 88888.00 2023-07-16 05:32:14.000 197 22461.08 163.51 41473.18 88888.00 2023-07-16 05:32:15.000 197 22461.03 163.47 41473.14 47545.24 2023-07-16 05:32:16.000 197 22460.96 163.50 41473.14 88888.00 2023-07-16 05:32:17.000 197 22460.94 163.53 41473.14 88888.00 2023-07-16 05:32:18.000 197 22460.96 163.52 41473.18 88888.00 2023-07-16 05:32:19.000 197 22460.95 163.49 41473.20 88888.00 2023-07-16 05:32:20.000 197 22460.93 163.49 41473.18 47545.17 2023-07-16 05:32:21.000 197 22460.91 163.53 41473.15 88888.00 2023-07-16 05:32:22.000 197 22460.89 163.57 41473.12 88888.00 2023-07-16 05:32:23.000 197 22460.91 163.63 41473.13 88888.00 2023-07-16 05:32:24.000 197 22460.94 163.67 41473.18 88888.00 2023-07-16 05:32:25.000 197 22460.98 163.64 41473.23 47545.23 2023-07-16 05:32:26.000 197 22461.00 163.61 41473.22 88888.00 2023-07-16 05:32:27.000 197 22460.99 163.62 41473.19 88888.00 2023-07-16 05:32:28.000 197 22460.94 163.61 41473.13 88888.00 2023-07-16 05:32:29.000 197 22460.88 163.60 41473.04 88888.00 2023-07-16 05:32:30.000 197 22460.88 163.59 41473.02 47545.20 2023-07-16 05:32:31.000 197 22460.96 163.61 41473.08 88888.00 2023-07-16 05:32:32.000 197 22461.00 163.67 41473.07 88888.00 2023-07-16 05:32:33.000 197 22460.96 163.70 41473.00 88888.00 2023-07-16 05:32:34.000 197 22460.93 163.66 41473.00 88888.00 2023-07-16 05:32:35.000 197 22460.96 163.65 41473.09 47545.20 2023-07-16 05:32:36.000 197 22460.97 163.70 41473.16 88888.00 2023-07-16 05:32:37.000 197 22460.97 163.72 41473.16 88888.00 2023-07-16 05:32:38.000 197 22460.97 163.71 41473.12 88888.00 2023-07-16 05:32:39.000 197 22460.97 163.70 41473.09 88888.00 2023-07-16 05:32:40.000 197 22460.96 163.73 41473.12 47545.22 2023-07-16 05:32:41.000 197 22460.96 163.77 41473.15 88888.00 2023-07-16 05:32:42.000 197 22460.97 163.74 41473.14 88888.00 2023-07-16 05:32:43.000 197 22460.98 163.70 41473.13 88888.00 2023-07-16 05:32:44.000 197 22461.03 163.71 41473.13 88888.00 2023-07-16 05:32:45.000 197 22461.06 163.69 41473.08 47545.18 2023-07-16 05:32:46.000 197 22461.02 163.65 41473.03 88888.00 2023-07-16 05:32:47.000 197 22460.96 163.65 41473.04 88888.00 2023-07-16 05:32:48.000 197 22460.93 163.65 41473.07 88888.00 2023-07-16 05:32:49.000 197 22460.93 163.64 41473.06 88888.00 2023-07-16 05:32:50.000 197 22460.91 163.62 41473.00 47545.21 2023-07-16 05:32:51.000 197 22460.88 163.59 41472.94 88888.00 2023-07-16 05:32:52.000 197 22460.89 163.58 41473.02 88888.00 2023-07-16 05:32:53.000 197 22460.96 163.59 41473.14 88888.00 2023-07-16 05:32:54.000 197 22461.02 163.59 41473.13 88888.00 2023-07-16 05:32:55.000 197 22460.99 163.57 41473.04 47545.17 2023-07-16 05:32:56.000 197 22460.93 163.54 41473.00 88888.00 2023-07-16 05:32:57.000 197 22460.90 163.56 41472.98 88888.00 2023-07-16 05:32:58.000 197 22460.88 163.60 41472.98 88888.00 2023-07-16 05:32:59.000 197 22460.86 163.65 41473.02 88888.00 2023-07-16 05:33:00.000 197 22460.84 163.67 41473.05 47545.19 2023-07-16 05:33:01.000 197 22460.83 163.68 41473.05 88888.00 2023-07-16 05:33:02.000 197 22460.84 163.72 41473.05 88888.00 2023-07-16 05:33:03.000 197 22460.86 163.74 41473.06 88888.00 2023-07-16 05:33:04.000 197 22460.85 163.72 41473.05 88888.00 2023-07-16 05:33:05.000 197 22460.84 163.68 41473.04 47545.19 2023-07-16 05:33:06.000 197 22460.84 163.69 41473.03 88888.00 2023-07-16 05:33:07.000 197 22460.86 163.77 41473.03 88888.00 2023-07-16 05:33:08.000 197 22460.88 163.83 41473.03 88888.00 2023-07-16 05:33:09.000 197 22460.88 163.75 41472.99 88888.00 2023-07-16 05:33:10.000 197 22460.89 163.65 41473.00 47545.15 2023-07-16 05:33:11.000 197 22460.92 163.63 41473.09 88888.00 2023-07-16 05:33:12.000 197 22460.94 163.60 41473.11 88888.00 2023-07-16 05:33:13.000 197 22460.93 163.57 41473.01 88888.00 2023-07-16 05:33:14.000 197 22460.94 163.59 41472.94 88888.00 2023-07-16 05:33:15.000 197 22460.96 163.63 41472.99 47545.20 2023-07-16 05:33:16.000 197 22460.93 163.64 41473.06 88888.00 2023-07-16 05:33:17.000 197 22460.89 163.62 41473.11 88888.00 2023-07-16 05:33:18.000 197 22460.84 163.60 41473.12 88888.00 2023-07-16 05:33:19.000 197 22460.80 163.60 41473.11 88888.00 2023-07-16 05:33:20.000 197 22460.78 163.62 41473.11 47545.15 2023-07-16 05:33:21.000 197 22460.78 163.63 41473.10 88888.00 2023-07-16 05:33:22.000 197 22460.79 163.61 41473.11 88888.00 2023-07-16 05:33:23.000 197 22460.81 163.60 41473.15 88888.00 2023-07-16 05:33:24.000 197 22460.81 163.61 41473.17 88888.00 2023-07-16 05:33:25.000 197 22460.80 163.65 41473.16 47545.16 2023-07-16 05:33:26.000 197 22460.84 163.67 41473.16 88888.00 2023-07-16 05:33:27.000 197 22460.89 163.66 41473.16 88888.00 2023-07-16 05:33:28.000 197 22460.90 163.66 41473.15 88888.00 2023-07-16 05:33:29.000 197 22460.87 163.71 41473.14 88888.00 2023-07-16 05:33:30.000 197 22460.85 163.73 41473.14 47545.15 2023-07-16 05:33:31.000 197 22460.89 163.76 41473.17 88888.00 2023-07-16 05:33:32.000 197 22460.90 163.78 41473.18 88888.00 2023-07-16 05:33:33.000 197 22460.88 163.76 41473.15 88888.00 2023-07-16 05:33:34.000 197 22460.88 163.74 41473.11 88888.00 2023-07-16 05:33:35.000 197 22460.91 163.73 41473.13 47545.13 2023-07-16 05:33:36.000 197 22460.89 163.72 41473.21 88888.00 2023-07-16 05:33:37.000 197 22460.79 163.72 41473.28 88888.00 2023-07-16 05:33:38.000 197 22460.77 163.74 41473.34 88888.00 2023-07-16 05:33:39.000 197 22460.85 163.80 41473.38 88888.00 2023-07-16 05:33:40.000 197 22460.88 163.83 41473.36 47545.17 2023-07-16 05:33:41.000 197 22460.87 163.81 41473.30 88888.00 2023-07-16 05:33:42.000 197 22460.87 163.82 41473.25 88888.00 2023-07-16 05:33:43.000 197 22460.88 163.85 41473.25 88888.00 2023-07-16 05:33:44.000 197 22460.89 163.86 41473.30 88888.00 2023-07-16 05:33:45.000 197 22460.90 163.87 41473.36 47545.13 2023-07-16 05:33:46.000 197 22460.91 163.87 41473.37 88888.00 2023-07-16 05:33:47.000 197 22460.92 163.84 41473.36 88888.00 2023-07-16 05:33:48.000 197 22460.88 163.80 41473.38 88888.00 2023-07-16 05:33:49.000 197 22460.82 163.78 41473.39 88888.00 2023-07-16 05:33:50.000 197 22460.81 163.78 41473.36 47545.15 2023-07-16 05:33:51.000 197 22460.85 163.77 41473.36 88888.00 2023-07-16 05:33:52.000 197 22460.88 163.76 41473.44 88888.00 2023-07-16 05:33:53.000 197 22460.90 163.78 41473.50 88888.00 2023-07-16 05:33:54.000 197 22460.92 163.84 41473.49 88888.00 2023-07-16 05:33:55.000 197 22460.93 163.91 41473.44 47545.13 2023-07-16 05:33:56.000 197 22460.91 163.92 41473.36 88888.00 2023-07-16 05:33:57.000 197 22460.89 163.88 41473.25 88888.00 2023-07-16 05:33:58.000 197 22460.86 163.91 41473.19 88888.00 2023-07-16 05:33:59.000 197 22460.81 163.99 41473.22 88888.00 2023-07-16 05:34:00.000 197 22460.79 164.02 41473.24 47545.15 2023-07-16 05:34:01.000 197 22460.82 163.98 41473.23 88888.00 2023-07-16 05:34:02.000 197 22460.83 163.93 41473.21 88888.00 2023-07-16 05:34:03.000 197 22460.79 163.94 41473.25 88888.00 2023-07-16 05:34:04.000 197 22460.76 163.99 41473.34 88888.00 2023-07-16 05:34:05.000 197 22460.77 164.01 41473.34 47545.11 2023-07-16 05:34:06.000 197 22460.80 164.01 41473.26 88888.00 2023-07-16 05:34:07.000 197 22460.82 164.03 41473.20 88888.00 2023-07-16 05:34:08.000 197 22460.83 164.01 41473.24 88888.00 2023-07-16 05:34:09.000 197 22460.82 163.99 41473.31 88888.00 2023-07-16 05:34:10.000 197 22460.78 163.97 41473.31 47545.10 2023-07-16 05:34:11.000 197 22460.74 163.95 41473.25 88888.00 2023-07-16 05:34:12.000 197 22460.73 163.94 41473.17 88888.00 2023-07-16 05:34:13.000 197 22460.75 163.93 41473.11 88888.00 2023-07-16 05:34:14.000 197 22460.76 163.94 41473.10 88888.00 2023-07-16 05:34:15.000 197 22460.75 163.97 41473.11 47545.14 2023-07-16 05:34:16.000 197 22460.72 163.97 41473.11 88888.00 2023-07-16 05:34:17.000 197 22460.73 163.98 41473.14 88888.00 2023-07-16 05:34:18.000 197 22460.77 164.01 41473.18 88888.00 2023-07-16 05:34:19.000 197 22460.82 164.03 41473.22 88888.00 2023-07-16 05:34:20.000 197 22460.83 164.01 41473.23 47545.10 2023-07-16 05:34:21.000 197 22460.81 163.98 41473.18 88888.00 2023-07-16 05:34:22.000 197 22460.79 163.94 41473.11 88888.00 2023-07-16 05:34:23.000 197 22460.81 163.89 41473.09 88888.00 2023-07-16 05:34:24.000 197 22460.82 163.89 41473.09 88888.00 2023-07-16 05:34:25.000 197 22460.81 163.96 41473.11 47545.14 2023-07-16 05:34:26.000 197 22460.82 164.04 41473.19 88888.00 2023-07-16 05:34:27.000 197 22460.84 164.09 41473.28 88888.00 2023-07-16 05:34:28.000 197 22460.85 164.10 41473.31 88888.00 2023-07-16 05:34:29.000 197 22460.85 164.09 41473.24 88888.00 2023-07-16 05:34:30.000 197 22460.84 164.06 41473.16 47545.10 2023-07-16 05:34:31.000 197 22460.79 164.06 41473.10 88888.00 2023-07-16 05:34:32.000 197 22460.76 164.06 41473.09 88888.00 2023-07-16 05:34:33.000 197 22460.80 164.02 41473.12 88888.00 2023-07-16 05:34:34.000 197 22460.84 164.01 41473.16 88888.00 2023-07-16 05:34:35.000 197 22460.82 164.08 41473.15 47545.14 2023-07-16 05:34:36.000 197 22460.80 164.15 41473.15 88888.00 2023-07-16 05:34:37.000 197 22460.79 164.15 41473.18 88888.00 2023-07-16 05:34:38.000 197 22460.77 164.15 41473.14 88888.00 2023-07-16 05:34:39.000 197 22460.75 164.20 41473.05 88888.00 2023-07-16 05:34:40.000 197 22460.77 164.24 41473.04 47545.12 2023-07-16 05:34:41.000 197 22460.78 164.19 41473.06 88888.00 2023-07-16 05:34:42.000 197 22460.77 164.13 41473.11 88888.00 2023-07-16 05:34:43.000 197 22460.75 164.13 41473.25 88888.00 2023-07-16 05:34:44.000 197 22460.75 164.19 41473.34 88888.00 2023-07-16 05:34:45.000 197 22460.82 164.23 41473.28 47545.13 2023-07-16 05:34:46.000 197 22460.89 164.22 41473.17 88888.00 2023-07-16 05:34:47.000 197 22460.90 164.21 41473.13 88888.00 2023-07-16 05:34:48.000 197 22460.88 164.19 41473.15 88888.00 2023-07-16 05:34:49.000 197 22460.85 164.16 41473.20 88888.00 2023-07-16 05:34:50.000 197 22460.88 164.18 41473.27 47545.13 2023-07-16 05:34:51.000 197 22460.90 164.20 41473.29 88888.00 2023-07-16 05:34:52.000 197 22460.81 164.19 41473.21 88888.00 2023-07-16 05:34:53.000 197 22460.68 164.22 41473.12 88888.00 2023-07-16 05:34:54.000 197 22460.67 164.31 41473.12 88888.00 2023-07-16 05:34:55.000 197 22460.72 164.29 41473.17 47545.13 2023-07-16 05:34:56.000 197 22460.75 164.21 41473.17 88888.00 2023-07-16 05:34:57.000 197 22460.74 164.18 41473.15 88888.00 2023-07-16 05:34:58.000 197 22460.76 164.19 41473.15 88888.00 2023-07-16 05:34:59.000 197 22460.78 164.21 41473.20 88888.00 2023-07-16 05:35:00.000 197 22460.77 164.23 41473.30 47545.13 2023-07-16 05:35:01.000 197 22460.73 164.24 41473.41 88888.00 2023-07-16 05:35:02.000 197 22460.75 164.26 41473.46 88888.00 2023-07-16 05:35:03.000 197 22460.78 164.29 41473.40 88888.00 2023-07-16 05:35:04.000 197 22460.78 164.30 41473.36 88888.00 2023-07-16 05:35:05.000 197 22460.76 164.31 41473.30 47545.12 2023-07-16 05:35:06.000 197 22460.72 164.32 41473.25 88888.00 2023-07-16 05:35:07.000 197 22460.74 164.31 41473.29 88888.00 2023-07-16 05:35:08.000 197 22460.79 164.31 41473.30 88888.00 2023-07-16 05:35:09.000 197 22460.81 164.35 41473.23 88888.00 2023-07-16 05:35:10.000 197 22460.76 164.39 41473.22 47545.17 2023-07-16 05:35:11.000 197 22460.72 164.40 41473.26 88888.00 2023-07-16 05:35:12.000 197 22460.73 164.37 41473.23 88888.00 2023-07-16 05:35:13.000 197 22460.74 164.36 41473.16 88888.00 2023-07-16 05:35:14.000 197 22460.75 164.39 41473.14 88888.00 2023-07-16 05:35:15.000 197 22460.80 164.44 41473.20 47545.12 2023-07-16 05:35:16.000 197 22460.87 164.48 41473.27 88888.00 2023-07-16 05:35:17.000 197 22460.90 164.51 41473.29 88888.00 2023-07-16 05:35:18.000 197 22460.89 164.53 41473.27 88888.00 2023-07-16 05:35:19.000 197 22460.89 164.49 41473.19 88888.00 2023-07-16 05:35:20.000 197 22460.90 164.42 41473.13 47545.17 2023-07-16 05:35:21.000 197 22460.88 164.35 41473.14 88888.00 2023-07-16 05:35:22.000 197 22460.82 164.34 41473.18 88888.00 2023-07-16 05:35:23.000 197 22460.79 164.39 41473.23 88888.00 2023-07-16 05:35:24.000 197 22460.82 164.47 41473.34 88888.00 2023-07-16 05:35:25.000 197 22460.88 164.50 41473.38 47545.16 2023-07-16 05:35:26.000 197 22460.92 164.48 41473.32 88888.00 2023-07-16 05:35:27.000 197 22460.90 164.48 41473.25 88888.00 2023-07-16 05:35:28.000 197 22460.82 164.46 41473.20 88888.00 2023-07-16 05:35:29.000 197 22460.77 164.45 41473.17 88888.00 2023-07-16 05:35:30.000 197 22460.79 164.48 41473.17 47545.15 2023-07-16 05:35:31.000 197 22460.87 164.52 41473.18 88888.00 2023-07-16 05:35:32.000 197 22460.94 164.51 41473.16 88888.00 2023-07-16 05:35:33.000 197 22460.95 164.52 41473.14 88888.00 2023-07-16 05:35:34.000 197 22460.94 164.55 41473.16 88888.00 2023-07-16 05:35:35.000 197 22460.94 164.56 41473.20 47545.14 2023-07-16 05:35:36.000 197 22460.91 164.51 41473.24 88888.00 2023-07-16 05:35:37.000 197 22460.86 164.41 41473.24 88888.00 2023-07-16 05:35:38.000 197 22460.85 164.33 41473.24 88888.00 2023-07-16 05:35:39.000 197 22460.86 164.35 41473.28 88888.00 2023-07-16 05:35:40.000 197 22460.86 164.42 41473.32 47545.17 2023-07-16 05:35:41.000 197 22460.83 164.49 41473.31 88888.00 2023-07-16 05:35:42.000 197 22460.81 164.50 41473.30 88888.00 2023-07-16 05:35:43.000 197 22460.85 164.47 41473.34 88888.00 2023-07-16 05:35:44.000 197 22460.90 164.43 41473.33 88888.00 2023-07-16 05:35:45.000 197 22460.87 164.41 41473.30 47545.19 2023-07-16 05:35:46.000 197 22460.81 164.38 41473.30 88888.00 2023-07-16 05:35:47.000 197 22460.76 164.40 41473.32 88888.00 2023-07-16 05:35:48.000 197 22460.78 164.46 41473.35 88888.00 2023-07-16 05:35:49.000 197 22460.82 164.51 41473.38 88888.00 2023-07-16 05:35:50.000 197 22460.84 164.52 41473.41 47545.19 2023-07-16 05:35:51.000 197 22460.82 164.55 41473.41 88888.00 2023-07-16 05:35:52.000 197 22460.76 164.58 41473.35 88888.00 2023-07-16 05:35:53.000 197 22460.74 164.54 41473.31 88888.00 2023-07-16 05:35:54.000 197 22460.78 164.47 41473.32 88888.00 2023-07-16 05:35:55.000 197 22460.80 164.39 41473.29 47545.17 2023-07-16 05:35:56.000 197 22460.77 164.36 41473.20 88888.00 2023-07-16 05:35:57.000 197 22460.78 164.39 41473.15 88888.00 2023-07-16 05:35:58.000 197 22460.83 164.42 41473.17 88888.00 2023-07-16 05:35:59.000 197 22460.84 164.45 41473.21 88888.00 2023-07-16 05:36:00.000 197 22460.81 164.48 41473.27 47545.19 2023-07-16 05:36:01.000 197 22460.82 164.47 41473.28 88888.00 2023-07-16 05:36:02.000 197 22460.81 164.45 41473.20 88888.00 2023-07-16 05:36:03.000 197 22460.78 164.47 41473.12 88888.00 2023-07-16 05:36:04.000 197 22460.77 164.50 41473.09 88888.00 2023-07-16 05:36:05.000 197 22460.77 164.49 41473.10 47545.16 2023-07-16 05:36:06.000 197 22460.78 164.47 41473.20 88888.00 2023-07-16 05:36:07.000 197 22460.78 164.44 41473.32 88888.00 2023-07-16 05:36:08.000 197 22460.76 164.42 41473.34 88888.00 2023-07-16 05:36:09.000 197 22460.75 164.45 41473.30 88888.00 2023-07-16 05:36:10.000 197 22460.76 164.48 41473.23 47545.19 2023-07-16 05:36:11.000 197 22460.77 164.50 41473.18 88888.00 2023-07-16 05:36:12.000 197 22460.81 164.50 41473.18 88888.00 2023-07-16 05:36:13.000 197 22460.81 164.52 41473.23 88888.00 2023-07-16 05:36:14.000 197 22460.78 164.55 41473.28 88888.00 2023-07-16 05:36:15.000 197 22460.75 164.56 41473.28 47545.16 2023-07-16 05:36:16.000 197 22460.74 164.53 41473.26 88888.00 2023-07-16 05:36:17.000 197 22460.72 164.49 41473.22 88888.00 2023-07-16 05:36:18.000 197 22460.71 164.45 41473.14 88888.00 2023-07-16 05:36:19.000 197 22460.69 164.47 41473.08 88888.00 2023-07-16 05:36:20.000 197 22460.69 164.47 41473.13 47545.17 2023-07-16 05:36:21.000 197 22460.74 164.44 41473.23 88888.00 2023-07-16 05:36:22.000 197 22460.76 164.46 41473.32 88888.00 2023-07-16 05:36:23.000 197 22460.70 164.51 41473.34 88888.00 2023-07-16 05:36:24.000 197 22460.66 164.51 41473.32 88888.00 2023-07-16 05:36:25.000 197 22460.70 164.46 41473.33 47545.19 2023-07-16 05:36:26.000 197 22460.73 164.39 41473.32 88888.00 2023-07-16 05:36:27.000 197 22460.71 164.41 41473.27 88888.00 2023-07-16 05:36:28.000 197 22460.68 164.53 41473.29 88888.00 2023-07-16 05:36:29.000 197 22460.68 164.59 41473.33 88888.00 2023-07-16 05:36:30.000 197 22460.71 164.53 41473.32 47545.15 2023-07-16 05:36:31.000 197 22460.72 164.46 41473.32 88888.00 2023-07-16 05:36:32.000 197 22460.71 164.48 41473.38 88888.00 2023-07-16 05:36:33.000 197 22460.75 164.52 41473.47 88888.00 2023-07-16 05:36:34.000 197 22460.78 164.47 41473.45 88888.00 2023-07-16 05:36:35.000 197 22460.72 164.39 41473.32 47545.19 2023-07-16 05:36:36.000 197 22460.66 164.36 41473.23 88888.00 2023-07-16 05:36:37.000 197 22460.70 164.40 41473.25 88888.00 2023-07-16 05:36:38.000 197 22460.81 164.48 41473.31 88888.00 2023-07-16 05:36:39.000 197 22460.88 164.55 41473.34 88888.00 2023-07-16 05:36:40.000 197 22460.83 164.56 41473.32 47545.17 2023-07-16 05:36:41.000 197 22460.72 164.54 41473.28 88888.00 2023-07-16 05:36:42.000 197 22460.68 164.55 41473.30 88888.00 2023-07-16 05:36:43.000 197 22460.67 164.54 41473.35 88888.00 2023-07-16 05:36:44.000 197 22460.66 164.52 41473.36 88888.00 2023-07-16 05:36:45.000 197 22460.66 164.50 41473.28 47545.17 2023-07-16 05:36:46.000 197 22460.68 164.49 41473.21 88888.00 2023-07-16 05:36:47.000 197 22460.69 164.50 41473.22 88888.00 2023-07-16 05:36:48.000 197 22460.68 164.52 41473.27 88888.00 2023-07-16 05:36:49.000 197 22460.70 164.57 41473.32 88888.00 2023-07-16 05:36:50.000 197 22460.75 164.62 41473.39 47545.17 2023-07-16 05:36:51.000 197 22460.77 164.64 41473.39 88888.00 2023-07-16 05:36:52.000 197 22460.76 164.58 41473.28 88888.00 2023-07-16 05:36:53.000 197 22460.72 164.50 41473.21 88888.00 2023-07-16 05:36:54.000 197 22460.69 164.49 41473.27 88888.00 2023-07-16 05:36:55.000 197 22460.70 164.53 41473.35 47545.12 2023-07-16 05:36:56.000 197 22460.73 164.58 41473.45 88888.00 2023-07-16 05:36:57.000 197 22460.74 164.60 41473.49 88888.00 2023-07-16 05:36:58.000 197 22460.74 164.62 41473.46 88888.00 2023-07-16 05:36:59.000 197 22460.72 164.65 41473.38 88888.00 2023-07-16 05:37:00.000 197 22460.69 164.61 41473.27 47545.14 2023-07-16 05:37:01.000 197 22460.63 164.55 41473.24 88888.00 2023-07-16 05:37:02.000 197 22460.58 164.54 41473.32 88888.00 2023-07-16 05:37:03.000 197 22460.60 164.60 41473.38 88888.00 2023-07-16 05:37:04.000 197 22460.68 164.64 41473.32 88888.00 2023-07-16 05:37:05.000 197 22460.72 164.65 41473.29 47545.11 2023-07-16 05:37:06.000 197 22460.65 164.64 41473.30 88888.00 2023-07-16 05:37:07.000 197 22460.60 164.65 41473.28 88888.00 2023-07-16 05:37:08.000 197 22460.62 164.65 41473.27 88888.00 2023-07-16 05:37:09.000 197 22460.63 164.66 41473.32 88888.00 2023-07-16 05:37:10.000 197 22460.62 164.66 41473.38 47545.16 2023-07-16 05:37:11.000 197 22460.62 164.67 41473.42 88888.00 2023-07-16 05:37:12.000 197 22460.62 164.69 41473.41 88888.00 2023-07-16 05:37:13.000 197 22460.62 164.71 41473.39 88888.00 2023-07-16 05:37:14.000 197 22460.62 164.74 41473.39 88888.00 2023-07-16 05:37:15.000 197 22460.57 164.74 41473.35 47545.13 2023-07-16 05:37:16.000 197 22460.51 164.71 41473.31 88888.00 2023-07-16 05:37:17.000 197 22460.51 164.74 41473.32 88888.00 2023-07-16 05:37:18.000 197 22460.53 164.82 41473.35 88888.00 2023-07-16 05:37:19.000 197 22460.56 164.82 41473.35 88888.00 2023-07-16 05:37:20.000 197 22460.59 164.72 41473.35 47545.14 2023-07-16 05:37:21.000 197 22460.60 164.67 41473.39 88888.00 2023-07-16 05:37:22.000 197 22460.59 164.73 41473.44 88888.00 2023-07-16 05:37:23.000 197 22460.53 164.80 41473.42 88888.00 2023-07-16 05:37:24.000 197 22460.48 164.75 41473.38 88888.00 2023-07-16 05:37:25.000 197 22460.48 164.70 41473.41 47545.14 2023-07-16 05:37:26.000 197 22460.53 164.76 41473.44 88888.00 2023-07-16 05:37:27.000 197 22460.54 164.77 41473.42 88888.00 2023-07-16 05:37:28.000 197 22460.53 164.75 41473.40 88888.00 2023-07-16 05:37:29.000 197 22460.54 164.81 41473.43 88888.00 2023-07-16 05:37:30.000 197 22460.54 164.83 41473.48 47545.14 2023-07-16 05:37:31.000 197 22460.51 164.75 41473.50 88888.00 2023-07-16 05:37:32.000 197 22460.50 164.69 41473.46 88888.00 2023-07-16 05:37:33.000 197 22460.52 164.65 41473.36 88888.00 2023-07-16 05:37:34.000 197 22460.53 164.60 41473.30 88888.00 2023-07-16 05:37:35.000 197 22460.50 164.59 41473.30 47545.17 2023-07-16 05:37:36.000 197 22460.45 164.66 41473.34 88888.00 2023-07-16 05:37:37.000 197 22460.47 164.73 41473.45 88888.00 2023-07-16 05:37:38.000 197 22460.57 164.75 41473.56 88888.00 2023-07-16 05:37:39.000 197 22460.65 164.76 41473.57 88888.00 2023-07-16 05:37:40.000 197 22460.66 164.74 41473.53 47545.16 2023-07-16 05:37:41.000 197 22460.64 164.68 41473.44 88888.00 2023-07-16 05:37:42.000 197 22460.61 164.63 41473.36 88888.00 2023-07-16 05:37:43.000 197 22460.56 164.63 41473.33 88888.00 2023-07-16 05:37:44.000 197 22460.55 164.66 41473.39 88888.00 2023-07-16 05:37:45.000 197 22460.58 164.72 41473.50 47545.14 2023-07-16 05:37:46.000 197 22460.63 164.73 41473.52 88888.00 2023-07-16 05:37:47.000 197 22460.66 164.66 41473.41 88888.00 2023-07-16 05:37:48.000 197 22460.65 164.62 41473.30 88888.00 2023-07-16 05:37:49.000 197 22460.59 164.66 41473.27 88888.00 2023-07-16 05:37:50.000 197 22460.55 164.71 41473.32 47545.18 2023-07-16 05:37:51.000 197 22460.55 164.72 41473.38 88888.00 2023-07-16 05:37:52.000 197 22460.57 164.70 41473.37 88888.00 2023-07-16 05:37:53.000 197 22460.63 164.70 41473.34 88888.00 2023-07-16 05:37:54.000 197 22460.68 164.69 41473.39 88888.00 2023-07-16 05:37:55.000 197 22460.66 164.68 41473.45 47545.16 2023-07-16 05:37:56.000 197 22460.64 164.69 41473.48 88888.00 2023-07-16 05:37:57.000 197 22460.65 164.73 41473.50 88888.00 2023-07-16 05:37:58.000 197 22460.65 164.72 41473.51 88888.00 2023-07-16 05:37:59.000 197 22460.63 164.65 41473.50 88888.00 2023-07-16 05:38:00.000 197 22460.58 164.58 41473.43 47545.20 2023-07-16 05:38:01.000 197 22460.54 164.54 41473.37 88888.00 2023-07-16 05:38:02.000 197 22460.57 164.59 41473.41 88888.00 2023-07-16 05:38:03.000 197 22460.62 164.64 41473.49 88888.00 2023-07-16 05:38:04.000 197 22460.65 164.64 41473.53 88888.00 2023-07-16 05:38:05.000 197 22460.67 164.62 41473.48 47545.20 2023-07-16 05:38:06.000 197 22460.66 164.63 41473.35 88888.00 2023-07-16 05:38:07.000 197 22460.60 164.62 41473.22 88888.00 2023-07-16 05:38:08.000 197 22460.53 164.57 41473.18 88888.00 2023-07-16 05:38:09.000 197 22460.52 164.57 41473.20 88888.00 2023-07-16 05:38:10.000 197 22460.52 164.61 41473.25 47545.15 2023-07-16 05:38:11.000 197 22460.51 164.62 41473.29 88888.00 2023-07-16 05:38:12.000 197 22460.49 164.63 41473.31 88888.00 2023-07-16 05:38:13.000 197 22460.50 164.66 41473.33 88888.00 2023-07-16 05:38:14.000 197 22460.56 164.68 41473.34 88888.00 2023-07-16 05:38:15.000 197 22460.56 164.65 41473.30 47545.18 2023-07-16 05:38:16.000 197 22460.49 164.62 41473.27 88888.00 2023-07-16 05:38:17.000 197 22460.48 164.66 41473.32 88888.00 2023-07-16 05:38:18.000 197 22460.54 164.70 41473.39 88888.00 2023-07-16 05:38:19.000 197 22460.56 164.69 41473.40 88888.00 2023-07-16 05:38:20.000 197 22460.53 164.67 41473.37 47545.14 2023-07-16 05:38:21.000 197 22460.53 164.69 41473.39 88888.00 2023-07-16 05:38:22.000 197 22460.59 164.72 41473.44 88888.00 2023-07-16 05:38:23.000 197 22460.63 164.69 41473.46 88888.00 2023-07-16 05:38:24.000 197 22460.59 164.64 41473.49 88888.00 2023-07-16 05:38:25.000 197 22460.53 164.65 41473.48 47545.17 2023-07-16 05:38:26.000 197 22460.52 164.71 41473.40 88888.00 2023-07-16 05:38:27.000 197 22460.58 164.81 41473.35 88888.00 2023-07-16 05:38:28.000 197 22460.65 164.90 41473.39 88888.00 2023-07-16 05:38:29.000 197 22460.63 164.92 41473.47 88888.00 2023-07-16 05:38:30.000 197 22460.58 164.88 41473.50 47545.16 2023-07-16 05:38:31.000 197 22460.57 164.84 41473.42 88888.00 2023-07-16 05:38:32.000 197 22460.58 164.80 41473.30 88888.00 2023-07-16 05:38:33.000 197 22460.59 164.75 41473.25 88888.00 2023-07-16 05:38:34.000 197 22460.63 164.75 41473.36 88888.00 2023-07-16 05:38:35.000 197 22460.66 164.80 41473.48 47545.18 2023-07-16 05:38:36.000 197 22460.64 164.81 41473.48 88888.00 2023-07-16 05:38:37.000 197 22460.62 164.81 41473.43 88888.00 2023-07-16 05:38:38.000 197 22460.63 164.83 41473.46 88888.00 2023-07-16 05:38:39.000 197 22460.63 164.84 41473.49 88888.00 2023-07-16 05:38:40.000 197 22460.61 164.81 41473.47 47545.18 2023-07-16 05:38:41.000 197 22460.59 164.84 41473.43 88888.00 2023-07-16 05:38:42.000 197 22460.53 164.88 41473.32 88888.00 2023-07-16 05:38:43.000 197 22460.44 164.85 41473.18 88888.00 2023-07-16 05:38:44.000 197 22460.44 164.82 41473.18 88888.00 2023-07-16 05:38:45.000 197 22460.48 164.79 41473.23 47545.15 2023-07-16 05:38:46.000 197 22460.49 164.78 41473.27 88888.00 2023-07-16 05:38:47.000 197 22460.51 164.80 41473.33 88888.00 2023-07-16 05:38:48.000 197 22460.52 164.81 41473.34 88888.00 2023-07-16 05:38:49.000 197 22460.49 164.85 41473.30 88888.00 2023-07-16 05:38:50.000 197 22460.49 164.88 41473.28 47545.19 2023-07-16 05:38:51.000 197 22460.52 164.89 41473.33 88888.00 2023-07-16 05:38:52.000 197 22460.55 164.91 41473.44 88888.00 2023-07-16 05:38:53.000 197 22460.57 164.99 41473.51 88888.00 2023-07-16 05:38:54.000 197 22460.56 165.07 41473.49 88888.00 2023-07-16 05:38:55.000 197 22460.54 165.08 41473.43 47545.19 2023-07-16 05:38:56.000 197 22460.54 165.01 41473.34 88888.00 2023-07-16 05:38:57.000 197 22460.56 164.97 41473.34 88888.00 2023-07-16 05:38:58.000 197 22460.59 164.98 41473.38 88888.00 2023-07-16 05:38:59.000 197 22460.60 164.96 41473.41 88888.00 2023-07-16 05:39:00.000 197 22460.60 164.97 41473.44 47545.19 2023-07-16 05:39:01.000 197 22460.62 165.00 41473.47 88888.00 2023-07-16 05:39:02.000 197 22460.65 165.00 41473.53 88888.00 2023-07-16 05:39:03.000 197 22460.69 165.03 41473.57 88888.00 2023-07-16 05:39:04.000 197 22460.68 165.06 41473.53 88888.00 2023-07-16 05:39:05.000 197 22460.64 165.00 41473.42 47545.16 2023-07-16 05:39:06.000 197 22460.62 164.92 41473.36 88888.00 2023-07-16 05:39:07.000 197 22460.63 164.88 41473.38 88888.00 2023-07-16 05:39:08.000 197 22460.61 164.92 41473.44 88888.00 2023-07-16 05:39:09.000 197 22460.58 165.00 41473.54 88888.00 2023-07-16 05:39:10.000 197 22460.56 165.00 41473.54 47545.17 2023-07-16 05:39:11.000 197 22460.59 164.91 41473.47 88888.00 2023-07-16 05:39:12.000 197 22460.61 164.85 41473.43 88888.00 2023-07-16 05:39:13.000 197 22460.62 164.87 41473.40 88888.00 2023-07-16 05:39:14.000 197 22460.62 164.93 41473.40 88888.00 2023-07-16 05:39:15.000 197 22460.58 164.93 41473.41 47545.17 2023-07-16 05:39:16.000 197 22460.55 164.93 41473.38 88888.00 2023-07-16 05:39:17.000 197 22460.54 164.98 41473.34 88888.00 2023-07-16 05:39:18.000 197 22460.55 165.02 41473.35 88888.00 2023-07-16 05:39:19.000 197 22460.60 165.00 41473.44 88888.00 2023-07-16 05:39:20.000 197 22460.66 164.95 41473.52 47545.19 2023-07-16 05:39:21.000 197 22460.63 164.91 41473.47 88888.00 2023-07-16 05:39:22.000 197 22460.54 164.87 41473.37 88888.00 2023-07-16 05:39:23.000 197 22460.50 164.85 41473.32 88888.00 2023-07-16 05:39:24.000 197 22460.49 164.89 41473.32 88888.00 2023-07-16 05:39:25.000 197 22460.50 164.96 41473.41 47545.17 2023-07-16 05:39:26.000 197 22460.51 164.98 41473.52 88888.00 2023-07-16 05:39:27.000 197 22460.52 164.97 41473.54 88888.00 2023-07-16 05:39:28.000 197 22460.52 165.00 41473.50 88888.00 2023-07-16 05:39:29.000 197 22460.54 165.06 41473.51 88888.00 2023-07-16 05:39:30.000 197 22460.57 165.06 41473.53 47545.17 2023-07-16 05:39:31.000 197 22460.53 165.01 41473.50 88888.00 2023-07-16 05:39:32.000 197 22460.49 164.99 41473.45 88888.00 2023-07-16 05:39:33.000 197 22460.52 165.03 41473.46 88888.00 2023-07-16 05:39:34.000 197 22460.53 165.03 41473.48 88888.00 2023-07-16 05:39:35.000 197 22460.49 165.01 41473.48 47545.21 2023-07-16 05:39:36.000 197 22460.49 165.07 41473.53 88888.00 2023-07-16 05:39:37.000 197 22460.49 165.10 41473.57 88888.00 2023-07-16 05:39:38.000 197 22460.45 165.03 41473.54 88888.00 2023-07-16 05:39:39.000 197 22460.42 165.01 41473.51 88888.00 2023-07-16 05:39:40.000 197 22460.46 165.03 41473.50 47545.20 2023-07-16 05:39:41.000 197 22460.51 165.01 41473.49 88888.00 2023-07-16 05:39:42.000 197 22460.52 164.99 41473.48 88888.00 2023-07-16 05:39:43.000 197 22460.51 164.97 41473.46 88888.00 2023-07-16 05:39:44.000 197 22460.52 164.98 41473.51 88888.00 2023-07-16 05:39:45.000 197 22460.53 164.98 41473.61 47545.24 2023-07-16 05:39:46.000 197 22460.51 164.94 41473.63 88888.00 2023-07-16 05:39:47.000 197 22460.46 164.90 41473.57 88888.00 2023-07-16 05:39:48.000 197 22460.42 164.87 41473.50 88888.00 2023-07-16 05:39:49.000 197 22460.43 164.89 41473.47 88888.00 2023-07-16 05:39:50.000 197 22460.50 164.91 41473.49 47545.20 2023-07-16 05:39:51.000 197 22460.57 164.93 41473.52 88888.00 2023-07-16 05:39:52.000 197 22460.56 164.92 41473.50 88888.00 2023-07-16 05:39:53.000 197 22460.52 164.86 41473.47 88888.00 2023-07-16 05:39:54.000 197 22460.51 164.76 41473.48 88888.00 2023-07-16 05:39:55.000 197 22460.53 164.67 41473.47 47545.20 2023-07-16 05:39:56.000 197 22460.59 164.68 41473.47 88888.00 2023-07-16 05:39:57.000 197 22460.62 164.78 41473.50 88888.00 2023-07-16 05:39:58.000 197 22460.59 164.89 41473.53 88888.00 2023-07-16 05:39:59.000 197 22460.59 164.92 41473.59 88888.00 2023-07-16 05:40:00.000 197 22460.63 164.90 41473.62 47545.25 2023-07-16 05:40:01.000 197 22460.63 164.87 41473.59 88888.00 2023-07-16 05:40:02.000 197 22460.56 164.85 41473.53 88888.00 2023-07-16 05:40:03.000 197 22460.54 164.85 41473.57 88888.00 2023-07-16 05:40:04.000 197 22460.62 164.89 41473.68 88888.00 2023-07-16 05:40:05.000 197 22460.69 164.93 41473.66 47545.25 2023-07-16 05:40:06.000 197 22460.68 164.90 41473.57 88888.00 2023-07-16 05:40:07.000 197 22460.67 164.87 41473.56 88888.00 2023-07-16 05:40:08.000 197 22460.67 164.89 41473.58 88888.00 2023-07-16 05:40:09.000 197 22460.68 164.91 41473.59 88888.00 2023-07-16 05:40:10.000 197 22460.68 164.91 41473.58 47545.25 2023-07-16 05:40:11.000 197 22460.65 164.90 41473.54 88888.00 2023-07-16 05:40:12.000 197 22460.64 164.90 41473.53 88888.00 2023-07-16 05:40:13.000 197 22460.65 164.89 41473.56 88888.00 2023-07-16 05:40:14.000 197 22460.65 164.90 41473.60 88888.00 2023-07-16 05:40:15.000 197 22460.65 164.91 41473.62 47545.26 2023-07-16 05:40:16.000 197 22460.69 164.86 41473.62 88888.00 2023-07-16 05:40:17.000 197 22460.72 164.81 41473.60 88888.00 2023-07-16 05:40:18.000 197 22460.70 164.79 41473.51 88888.00 2023-07-16 05:40:19.000 197 22460.67 164.79 41473.44 88888.00 2023-07-16 05:40:20.000 197 22460.62 164.80 41473.45 47545.30 2023-07-16 05:40:21.000 197 22460.58 164.82 41473.46 88888.00 2023-07-16 05:40:22.000 197 22460.59 164.84 41473.48 88888.00 2023-07-16 05:40:23.000 197 22460.65 164.87 41473.60 88888.00 2023-07-16 05:40:24.000 197 22460.69 164.86 41473.70 88888.00 2023-07-16 05:40:25.000 197 22460.66 164.80 41473.68 47545.24 2023-07-16 05:40:26.000 197 22460.59 164.76 41473.60 88888.00 2023-07-16 05:40:27.000 197 22460.54 164.72 41473.56 88888.00 2023-07-16 05:40:28.000 197 22460.54 164.63 41473.52 88888.00 2023-07-16 05:40:29.000 197 22460.58 164.61 41473.53 88888.00 2023-07-16 05:40:30.000 197 22460.65 164.69 41473.59 47545.29 2023-07-16 05:40:31.000 197 22460.72 164.75 41473.67 88888.00 2023-07-16 05:40:32.000 197 22460.75 164.76 41473.70 88888.00 2023-07-16 05:40:33.000 197 22460.70 164.75 41473.67 88888.00 2023-07-16 05:40:34.000 197 22460.60 164.73 41473.59 88888.00 2023-07-16 05:40:35.000 197 22460.53 164.72 41473.54 47545.28 2023-07-16 05:40:36.000 197 22460.53 164.78 41473.61 88888.00 2023-07-16 05:40:37.000 197 22460.53 164.81 41473.66 88888.00 2023-07-16 05:40:38.000 197 22460.52 164.76 41473.62 88888.00 2023-07-16 05:40:39.000 197 22460.53 164.77 41473.63 88888.00 2023-07-16 05:40:40.000 197 22460.57 164.86 41473.66 47545.28 2023-07-16 05:40:41.000 197 22460.59 164.89 41473.60 88888.00 2023-07-16 05:40:42.000 197 22460.60 164.86 41473.54 88888.00 2023-07-16 05:40:43.000 197 22460.60 164.84 41473.54 88888.00 2023-07-16 05:40:44.000 197 22460.61 164.84 41473.59 88888.00 2023-07-16 05:40:45.000 197 22460.63 164.80 41473.65 47545.32 2023-07-16 05:40:46.000 197 22460.62 164.75 41473.66 88888.00 2023-07-16 05:40:47.000 197 22460.61 164.76 41473.65 88888.00 2023-07-16 05:40:48.000 197 22460.60 164.83 41473.66 88888.00 2023-07-16 05:40:49.000 197 22460.60 164.83 41473.69 88888.00 2023-07-16 05:40:50.000 197 22460.62 164.78 41473.71 47545.31 2023-07-16 05:40:51.000 197 22460.64 164.76 41473.70 88888.00 2023-07-16 05:40:52.000 197 22460.65 164.78 41473.67 88888.00 2023-07-16 05:40:53.000 197 22460.64 164.77 41473.64 88888.00 2023-07-16 05:40:54.000 197 22460.65 164.78 41473.65 88888.00 2023-07-16 05:40:55.000 197 22460.70 164.80 41473.70 47545.32 2023-07-16 05:40:56.000 197 22460.72 164.80 41473.73 88888.00 2023-07-16 05:40:57.000 197 22460.69 164.79 41473.69 88888.00 2023-07-16 05:40:58.000 197 22460.68 164.80 41473.65 88888.00 2023-07-16 05:40:59.000 197 22460.70 164.80 41473.66 88888.00 2023-07-16 05:41:00.000 197 22460.70 164.78 41473.66 47545.28 2023-07-16 05:41:01.000 197 22460.69 164.79 41473.66 88888.00 2023-07-16 05:41:02.000 197 22460.69 164.82 41473.64 88888.00 2023-07-16 05:41:03.000 197 22460.70 164.80 41473.59 88888.00 2023-07-16 05:41:04.000 197 22460.73 164.81 41473.61 88888.00 2023-07-16 05:41:05.000 197 22460.73 164.87 41473.71 47545.31 2023-07-16 05:41:06.000 197 22460.68 164.89 41473.74 88888.00 2023-07-16 05:41:07.000 197 22460.66 164.88 41473.69 88888.00 2023-07-16 05:41:08.000 197 22460.69 164.88 41473.69 88888.00 2023-07-16 05:41:09.000 197 22460.71 164.88 41473.69 88888.00 2023-07-16 05:41:10.000 197 22460.69 164.84 41473.61 47545.29 2023-07-16 05:41:11.000 197 22460.70 164.84 41473.55 88888.00 2023-07-16 05:41:12.000 197 22460.72 164.90 41473.69 88888.00 2023-07-16 05:41:13.000 197 22460.71 164.95 41473.87 88888.00 2023-07-16 05:41:14.000 197 22460.67 164.96 41473.84 88888.00 2023-07-16 05:41:15.000 197 22460.66 164.95 41473.71 47545.29 2023-07-16 05:41:16.000 197 22460.68 164.91 41473.62 88888.00 2023-07-16 05:41:17.000 197 22460.67 164.86 41473.57 88888.00 2023-07-16 05:41:18.000 197 22460.64 164.84 41473.58 88888.00 2023-07-16 05:41:19.000 197 22460.62 164.88 41473.63 88888.00 2023-07-16 05:41:20.000 197 22460.63 164.94 41473.65 47545.32 2023-07-16 05:41:21.000 197 22460.64 164.98 41473.64 88888.00 2023-07-16 05:41:22.000 197 22460.67 164.97 41473.60 88888.00 2023-07-16 05:41:23.000 197 22460.69 164.98 41473.57 88888.00 2023-07-16 05:41:24.000 197 22460.69 165.03 41473.61 88888.00 2023-07-16 05:41:25.000 197 22460.69 165.03 41473.62 47545.29 2023-07-16 05:41:26.000 197 22460.66 164.94 41473.59 88888.00 2023-07-16 05:41:27.000 197 22460.65 164.90 41473.56 88888.00 2023-07-16 05:41:28.000 197 22460.66 164.91 41473.61 88888.00 2023-07-16 05:41:29.000 197 22460.69 164.92 41473.68 88888.00 2023-07-16 05:41:30.000 197 22460.71 164.92 41473.77 47545.32 2023-07-16 05:41:31.000 197 22460.67 164.91 41473.79 88888.00 2023-07-16 05:41:32.000 197 22460.61 164.88 41473.67 88888.00 2023-07-16 05:41:33.000 197 22460.58 164.84 41473.50 88888.00 2023-07-16 05:41:34.000 197 22460.59 164.85 41473.41 88888.00 2023-07-16 05:41:35.000 197 22460.60 164.91 41473.44 47545.28 2023-07-16 05:41:36.000 197 22460.60 164.93 41473.51 88888.00 2023-07-16 05:41:37.000 197 22460.63 164.93 41473.61 88888.00 2023-07-16 05:41:38.000 197 22460.66 165.00 41473.70 88888.00 2023-07-16 05:41:39.000 197 22460.66 165.07 41473.71 88888.00 2023-07-16 05:41:40.000 197 22460.65 165.08 41473.74 47545.32 2023-07-16 05:41:41.000 197 22460.62 165.01 41473.82 88888.00 2023-07-16 05:41:42.000 197 22460.58 164.92 41473.79 88888.00 2023-07-16 05:41:43.000 197 22460.58 164.91 41473.74 88888.00 2023-07-16 05:41:44.000 197 22460.61 164.95 41473.79 88888.00 2023-07-16 05:41:45.000 197 22460.59 164.94 41473.81 47545.29 2023-07-16 05:41:46.000 197 22460.57 164.92 41473.80 88888.00 2023-07-16 05:41:47.000 197 22460.63 164.96 41473.82 88888.00 2023-07-16 05:41:48.000 197 22460.70 165.06 41473.85 88888.00 2023-07-16 05:41:49.000 197 22460.71 165.13 41473.85 88888.00 2023-07-16 05:41:50.000 197 22460.66 165.12 41473.82 47545.33 2023-07-16 05:41:51.000 197 22460.61 165.03 41473.78 88888.00 2023-07-16 05:41:52.000 197 22460.59 164.96 41473.77 88888.00 2023-07-16 05:41:53.000 197 22460.60 164.97 41473.79 88888.00 2023-07-16 05:41:54.000 197 22460.62 165.02 41473.79 88888.00 2023-07-16 05:41:55.000 197 22460.59 165.02 41473.79 47545.31 2023-07-16 05:41:56.000 197 22460.55 164.97 41473.80 88888.00 2023-07-16 05:41:57.000 197 22460.58 164.93 41473.83 88888.00 2023-07-16 05:41:58.000 197 22460.65 164.93 41473.85 88888.00 2023-07-16 05:41:59.000 197 22460.68 164.95 41473.87 88888.00 2023-07-16 05:42:00.000 197 22460.64 164.94 41473.89 47545.29 2023-07-16 05:42:01.000 197 22460.54 164.89 41473.83 88888.00 2023-07-16 05:42:02.000 197 22460.48 164.92 41473.74 88888.00 2023-07-16 05:42:03.000 197 22460.51 165.04 41473.76 88888.00 2023-07-16 05:42:04.000 197 22460.54 165.10 41473.84 88888.00 2023-07-16 05:42:05.000 197 22460.54 165.07 41473.88 47545.34 2023-07-16 05:42:06.000 197 22460.56 165.01 41473.85 88888.00 2023-07-16 05:42:07.000 197 22460.53 164.97 41473.77 88888.00 2023-07-16 05:42:08.000 197 22460.47 164.94 41473.73 88888.00 2023-07-16 05:42:09.000 197 22460.42 164.95 41473.72 88888.00 2023-07-16 05:42:10.000 197 22460.43 164.98 41473.67 47545.30 2023-07-16 05:42:11.000 197 22460.52 165.01 41473.69 88888.00 2023-07-16 05:42:12.000 197 22460.62 165.02 41473.79 88888.00 2023-07-16 05:42:13.000 197 22460.66 165.05 41473.79 88888.00 2023-07-16 05:42:14.000 197 22460.63 165.08 41473.69 88888.00 2023-07-16 05:42:15.000 197 22460.57 165.02 41473.62 47545.32 2023-07-16 05:42:16.000 197 22460.56 164.96 41473.70 88888.00 2023-07-16 05:42:17.000 197 22460.56 164.97 41473.81 88888.00 2023-07-16 05:42:18.000 197 22460.52 164.99 41473.80 88888.00 2023-07-16 05:42:19.000 197 22460.50 164.97 41473.76 88888.00 2023-07-16 05:42:20.000 197 22460.52 164.98 41473.79 47545.30 2023-07-16 05:42:21.000 197 22460.57 165.07 41473.86 88888.00 2023-07-16 05:42:22.000 197 22460.60 165.11 41473.89 88888.00 2023-07-16 05:42:23.000 197 22460.58 165.10 41473.82 88888.00 2023-07-16 05:42:24.000 197 22460.54 165.14 41473.80 88888.00 2023-07-16 05:42:25.000 197 22460.52 165.17 41473.84 47545.30 2023-07-16 05:42:26.000 197 22460.50 165.07 41473.78 88888.00 2023-07-16 05:42:27.000 197 22460.53 164.97 41473.69 88888.00 2023-07-16 05:42:28.000 197 22460.60 164.99 41473.72 88888.00 2023-07-16 05:42:29.000 197 22460.65 165.07 41473.77 88888.00 2023-07-16 05:42:30.000 197 22460.65 165.14 41473.79 47545.34 2023-07-16 05:42:31.000 197 22460.65 165.18 41473.79 88888.00 2023-07-16 05:42:32.000 197 22460.64 165.18 41473.76 88888.00 2023-07-16 05:42:33.000 197 22460.59 165.15 41473.76 88888.00 2023-07-16 05:42:34.000 197 22460.56 165.12 41473.79 88888.00 2023-07-16 05:42:35.000 197 22460.55 165.10 41473.81 47545.31 2023-07-16 05:42:36.000 197 22460.58 165.12 41473.84 88888.00 2023-07-16 05:42:37.000 197 22460.57 165.14 41473.88 88888.00 2023-07-16 05:42:38.000 197 22460.54 165.16 41473.88 88888.00 2023-07-16 05:42:39.000 197 22460.50 165.16 41473.85 88888.00 2023-07-16 05:42:40.000 197 22460.48 165.10 41473.80 47545.39 2023-07-16 05:42:41.000 197 22460.48 165.03 41473.75 88888.00 2023-07-16 05:42:42.000 197 22460.49 164.99 41473.71 88888.00 2023-07-16 05:42:43.000 197 22460.51 165.04 41473.66 88888.00 2023-07-16 05:42:44.000 197 22460.56 165.16 41473.63 88888.00 2023-07-16 05:42:45.000 197 22460.57 165.26 41473.67 47545.34 2023-07-16 05:42:46.000 197 22460.55 165.31 41473.75 88888.00 2023-07-16 05:42:47.000 197 22460.54 165.25 41473.77 88888.00 2023-07-16 05:42:48.000 197 22460.55 165.13 41473.69 88888.00 2023-07-16 05:42:49.000 197 22460.56 165.11 41473.64 88888.00 2023-07-16 05:42:50.000 197 22460.59 165.18 41473.66 47545.37 2023-07-16 05:42:51.000 197 22460.61 165.19 41473.66 88888.00 2023-07-16 05:42:52.000 197 22460.62 165.17 41473.68 88888.00 2023-07-16 05:42:53.000 197 22460.59 165.16 41473.75 88888.00 2023-07-16 05:42:54.000 197 22460.56 165.13 41473.76 88888.00 2023-07-16 05:42:55.000 197 22460.56 165.09 41473.73 47545.35 2023-07-16 05:42:56.000 197 22460.57 165.08 41473.71 88888.00 2023-07-16 05:42:57.000 197 22460.55 165.13 41473.69 88888.00 2023-07-16 05:42:58.000 197 22460.57 165.22 41473.66 88888.00 2023-07-16 05:42:59.000 197 22460.57 165.22 41473.65 88888.00 2023-07-16 05:43:00.000 197 22460.53 165.15 41473.72 47545.36 2023-07-16 05:43:01.000 197 22460.54 165.13 41473.82 88888.00 2023-07-16 05:43:02.000 197 22460.58 165.14 41473.88 88888.00 2023-07-16 05:43:03.000 197 22460.56 165.14 41473.85 88888.00 2023-07-16 05:43:04.000 197 22460.54 165.13 41473.79 88888.00 2023-07-16 05:43:05.000 197 22460.58 165.13 41473.74 47545.36 2023-07-16 05:43:06.000 197 22460.58 165.11 41473.71 88888.00 2023-07-16 05:43:07.000 197 22460.55 165.06 41473.71 88888.00 2023-07-16 05:43:08.000 197 22460.55 165.03 41473.71 88888.00 2023-07-16 05:43:09.000 197 22460.59 165.08 41473.73 88888.00 2023-07-16 05:43:10.000 197 22460.63 165.17 41473.73 47545.36 2023-07-16 05:43:11.000 197 22460.63 165.25 41473.75 88888.00 2023-07-16 05:43:12.000 197 22460.60 165.26 41473.74 88888.00 2023-07-16 05:43:13.000 197 22460.53 165.21 41473.64 88888.00 2023-07-16 05:43:14.000 197 22460.48 165.19 41473.62 88888.00 2023-07-16 05:43:15.000 197 22460.53 165.22 41473.74 47545.36 2023-07-16 05:43:16.000 197 22460.59 165.21 41473.80 88888.00 2023-07-16 05:43:17.000 197 22460.64 165.21 41473.81 88888.00 2023-07-16 05:43:18.000 197 22460.65 165.24 41473.85 88888.00 2023-07-16 05:43:19.000 197 22460.64 165.29 41473.89 88888.00 2023-07-16 05:43:20.000 197 22460.64 165.33 41473.93 47545.35 2023-07-16 05:43:21.000 197 22460.62 165.34 41473.89 88888.00 2023-07-16 05:43:22.000 197 22460.58 165.31 41473.81 88888.00 2023-07-16 05:43:23.000 197 22460.55 165.28 41473.74 88888.00 2023-07-16 05:43:24.000 197 22460.53 165.25 41473.71 88888.00 2023-07-16 05:43:25.000 197 22460.55 165.24 41473.71 47545.38 2023-07-16 05:43:26.000 197 22460.57 165.28 41473.79 88888.00 2023-07-16 05:43:27.000 197 22460.56 165.33 41473.83 88888.00 2023-07-16 05:43:28.000 197 22460.53 165.37 41473.80 88888.00 2023-07-16 05:43:29.000 197 22460.52 165.41 41473.77 88888.00 2023-07-16 05:43:30.000 197 22460.53 165.43 41473.77 47545.36 2023-07-16 05:43:31.000 197 22460.55 165.42 41473.80 88888.00 2023-07-16 05:43:32.000 197 22460.55 165.41 41473.87 88888.00 2023-07-16 05:43:33.000 197 22460.57 165.48 41473.94 88888.00 2023-07-16 05:43:34.000 197 22460.61 165.56 41473.94 88888.00 2023-07-16 05:43:35.000 197 22460.65 165.57 41473.89 47545.40 2023-07-16 05:43:36.000 197 22460.66 165.53 41473.86 88888.00 2023-07-16 05:43:37.000 197 22460.66 165.51 41473.83 88888.00 2023-07-16 05:43:38.000 197 22460.59 165.46 41473.77 88888.00 2023-07-16 05:43:39.000 197 22460.50 165.42 41473.66 88888.00 2023-07-16 05:43:40.000 197 22460.45 165.44 41473.59 47545.41 2023-07-16 05:43:41.000 197 22460.44 165.47 41473.62 88888.00 2023-07-16 05:43:42.000 197 22460.51 165.52 41473.73 88888.00 2023-07-16 05:43:43.000 197 22460.59 165.58 41473.82 88888.00 2023-07-16 05:43:44.000 197 22460.60 165.60 41473.84 88888.00 2023-07-16 05:43:45.000 197 22460.62 165.60 41473.82 47545.37 2023-07-16 05:43:46.000 197 22460.61 165.61 41473.81 88888.00 2023-07-16 05:43:47.000 197 22460.59 165.62 41473.81 88888.00 2023-07-16 05:43:48.000 197 22460.59 165.61 41473.82 88888.00 2023-07-16 05:43:49.000 197 22460.60 165.61 41473.84 88888.00 2023-07-16 05:43:50.000 197 22460.60 165.66 41473.84 47545.40 2023-07-16 05:43:51.000 197 22460.61 165.73 41473.86 88888.00 2023-07-16 05:43:52.000 197 22460.61 165.76 41473.91 88888.00 2023-07-16 05:43:53.000 197 22460.62 165.76 41473.91 88888.00 2023-07-16 05:43:54.000 197 22460.64 165.77 41473.87 88888.00 2023-07-16 05:43:55.000 197 22460.63 165.74 41473.80 47545.38 2023-07-16 05:43:56.000 197 22460.57 165.62 41473.70 88888.00 2023-07-16 05:43:57.000 197 22460.53 165.50 41473.63 88888.00 2023-07-16 05:43:58.000 197 22460.55 165.55 41473.62 88888.00 2023-07-16 05:43:59.000 197 22460.58 165.72 41473.70 88888.00 2023-07-16 05:44:00.000 197 22460.60 165.85 41473.78 47545.41 2023-07-16 05:44:01.000 197 22460.60 165.87 41473.77 88888.00 2023-07-16 05:44:02.000 197 22460.58 165.81 41473.69 88888.00 2023-07-16 05:44:03.000 197 22460.52 165.73 41473.62 88888.00 2023-07-16 05:44:04.000 197 22460.48 165.67 41473.60 88888.00 2023-07-16 05:44:05.000 197 22460.49 165.65 41473.62 47545.39 2023-07-16 05:44:06.000 197 22460.54 165.69 41473.67 88888.00 2023-07-16 05:44:07.000 197 22460.62 165.78 41473.76 88888.00 2023-07-16 05:44:08.000 197 22460.69 165.85 41473.86 88888.00 2023-07-16 05:44:09.000 197 22460.73 165.90 41473.89 88888.00 2023-07-16 05:44:10.000 197 22460.72 165.90 41473.85 47545.40 2023-07-16 05:44:11.000 197 22460.65 165.84 41473.74 88888.00 2023-07-16 05:44:12.000 197 22460.60 165.77 41473.69 88888.00 2023-07-16 05:44:13.000 197 22460.61 165.76 41473.71 88888.00 2023-07-16 05:44:14.000 197 22460.64 165.79 41473.70 88888.00 2023-07-16 05:44:15.000 197 22460.63 165.87 41473.72 47545.43 2023-07-16 05:44:16.000 197 22460.62 166.00 41473.84 88888.00 2023-07-16 05:44:17.000 197 22460.66 166.05 41473.93 88888.00 2023-07-16 05:44:18.000 197 22460.66 165.96 41473.86 88888.00 2023-07-16 05:44:19.000 197 22460.60 165.85 41473.76 88888.00 2023-07-16 05:44:20.000 197 22460.59 165.84 41473.76 47545.41 2023-07-16 05:44:21.000 197 22460.61 165.85 41473.79 88888.00 2023-07-16 05:44:22.000 197 22460.60 165.81 41473.74 88888.00 2023-07-16 05:44:23.000 197 22460.62 165.81 41473.70 88888.00 2023-07-16 05:44:24.000 197 22460.71 165.90 41473.76 88888.00 2023-07-16 05:44:25.000 197 22460.76 165.96 41473.82 47545.43 2023-07-16 05:44:26.000 197 22460.74 165.96 41473.80 88888.00 2023-07-16 05:44:27.000 197 22460.71 165.95 41473.73 88888.00 2023-07-16 05:44:28.000 197 22460.64 165.92 41473.65 88888.00 2023-07-16 05:44:29.000 197 22460.58 165.87 41473.60 88888.00 2023-07-16 05:44:30.000 197 22460.58 165.85 41473.63 47545.44 2023-07-16 05:44:31.000 197 22460.62 165.90 41473.70 88888.00 2023-07-16 05:44:32.000 197 22460.66 166.00 41473.73 88888.00 2023-07-16 05:44:33.000 197 22460.67 166.09 41473.70 88888.00 2023-07-16 05:44:34.000 197 22460.66 166.09 41473.69 88888.00 2023-07-16 05:44:35.000 197 22460.64 166.06 41473.71 47545.42 2023-07-16 05:44:36.000 197 22460.62 166.03 41473.68 88888.00 2023-07-16 05:44:37.000 197 22460.61 165.99 41473.64 88888.00 2023-07-16 05:44:38.000 197 22460.60 165.96 41473.66 88888.00 2023-07-16 05:44:39.000 197 22460.60 166.00 41473.77 88888.00 2023-07-16 05:44:40.000 197 22460.60 166.06 41473.88 47545.45 2023-07-16 05:44:41.000 197 22460.62 166.09 41473.96 88888.00 2023-07-16 05:44:42.000 197 22460.67 166.11 41474.01 88888.00 2023-07-16 05:44:43.000 197 22460.71 166.12 41473.99 88888.00 2023-07-16 05:44:44.000 197 22460.67 166.09 41473.88 88888.00 2023-07-16 05:44:45.000 197 22460.57 166.04 41473.71 47545.45 2023-07-16 05:44:46.000 197 22460.54 165.99 41473.65 88888.00 2023-07-16 05:44:47.000 197 22460.59 165.98 41473.73 88888.00 2023-07-16 05:44:48.000 197 22460.65 166.06 41473.84 88888.00 2023-07-16 05:44:49.000 197 22460.70 166.20 41473.91 88888.00 2023-07-16 05:44:50.000 197 22460.70 166.28 41473.94 47545.46 2023-07-16 05:44:51.000 197 22460.70 166.22 41473.93 88888.00 2023-07-16 05:44:52.000 197 22460.68 166.11 41473.91 88888.00 2023-07-16 05:44:53.000 197 22460.60 166.02 41473.90 88888.00 2023-07-16 05:44:54.000 197 22460.54 166.00 41473.87 88888.00 2023-07-16 05:44:55.000 197 22460.56 166.03 41473.81 47545.46 2023-07-16 05:44:56.000 197 22460.61 166.09 41473.77 88888.00 2023-07-16 05:44:57.000 197 22460.65 166.15 41473.84 88888.00 2023-07-16 05:44:58.000 197 22460.67 166.15 41473.90 88888.00 2023-07-16 05:44:59.000 197 22460.72 166.14 41473.86 88888.00 2023-07-16 05:45:00.000 197 22460.72 166.11 41473.75 47545.47 2023-07-16 05:45:01.000 197 22460.67 166.03 41473.68 88888.00 2023-07-16 05:45:02.000 197 22460.60 165.97 41473.73 88888.00 2023-07-16 05:45:03.000 197 22460.56 165.99 41473.81 88888.00 2023-07-16 05:45:04.000 197 22460.55 166.05 41473.77 88888.00 2023-07-16 05:45:05.000 197 22460.56 166.05 41473.69 47545.49 2023-07-16 05:45:06.000 197 22460.62 166.03 41473.68 88888.00 2023-07-16 05:45:07.000 197 22460.69 166.05 41473.74 88888.00 2023-07-16 05:45:08.000 197 22460.69 166.04 41473.83 88888.00 2023-07-16 05:45:09.000 197 22460.66 166.06 41473.86 88888.00 2023-07-16 05:45:10.000 197 22460.66 166.11 41473.84 47545.51 2023-07-16 05:45:11.000 197 22460.65 166.12 41473.82 88888.00 2023-07-16 05:45:12.000 197 22460.60 166.10 41473.80 88888.00 2023-07-16 05:45:13.000 197 22460.57 166.11 41473.82 88888.00 2023-07-16 05:45:14.000 197 22460.60 166.13 41473.82 88888.00 2023-07-16 05:45:15.000 197 22460.63 166.16 41473.81 47545.55 2023-07-16 05:45:16.000 197 22460.59 166.18 41473.78 88888.00 2023-07-16 05:45:17.000 197 22460.55 166.16 41473.73 88888.00 2023-07-16 05:45:18.000 197 22460.54 166.16 41473.69 88888.00 2023-07-16 05:45:19.000 197 22460.54 166.14 41473.66 88888.00 2023-07-16 05:45:20.000 197 22460.57 166.09 41473.66 47545.51 2023-07-16 05:45:21.000 197 22460.63 166.07 41473.71 88888.00 2023-07-16 05:45:22.000 197 22460.67 166.13 41473.72 88888.00 2023-07-16 05:45:23.000 197 22460.67 166.21 41473.71 88888.00 2023-07-16 05:45:24.000 197 22460.69 166.21 41473.72 88888.00 2023-07-16 05:45:25.000 197 22460.69 166.15 41473.69 47545.53 2023-07-16 05:45:26.000 197 22460.65 166.09 41473.66 88888.00 2023-07-16 05:45:27.000 197 22460.60 166.10 41473.68 88888.00 2023-07-16 05:45:28.000 197 22460.59 166.09 41473.71 88888.00 2023-07-16 05:45:29.000 197 22460.62 166.05 41473.69 88888.00 2023-07-16 05:45:30.000 197 22460.66 166.10 41473.68 47545.55 2023-07-16 05:45:31.000 197 22460.68 166.22 41473.73 88888.00 2023-07-16 05:45:32.000 197 22460.69 166.25 41473.79 88888.00 2023-07-16 05:45:33.000 197 22460.73 166.22 41473.84 88888.00 2023-07-16 05:45:34.000 197 22460.76 166.21 41473.85 88888.00 2023-07-16 05:45:35.000 197 22460.75 166.18 41473.80 47545.53 2023-07-16 05:45:36.000 197 22460.73 166.14 41473.74 88888.00 2023-07-16 05:45:37.000 197 22460.73 166.17 41473.73 88888.00 2023-07-16 05:45:38.000 197 22460.72 166.23 41473.73 88888.00 2023-07-16 05:45:39.000 197 22460.68 166.23 41473.75 88888.00 2023-07-16 05:45:40.000 197 22460.66 166.24 41473.81 47545.56 2023-07-16 05:45:41.000 197 22460.66 166.29 41473.85 88888.00 2023-07-16 05:45:42.000 197 22460.63 166.33 41473.82 88888.00 2023-07-16 05:45:43.000 197 22460.60 166.32 41473.79 88888.00 2023-07-16 05:45:44.000 197 22460.61 166.31 41473.78 88888.00 2023-07-16 05:45:45.000 197 22460.64 166.29 41473.75 47545.54 2023-07-16 05:45:46.000 197 22460.64 166.27 41473.71 88888.00 2023-07-16 05:45:47.000 197 22460.64 166.27 41473.68 88888.00 2023-07-16 05:45:48.000 197 22460.69 166.34 41473.69 88888.00 2023-07-16 05:45:49.000 197 22460.72 166.45 41473.73 88888.00 2023-07-16 05:45:50.000 197 22460.68 166.48 41473.70 47545.55 2023-07-16 05:45:51.000 197 22460.62 166.41 41473.62 88888.00 2023-07-16 05:45:52.000 197 22460.60 166.35 41473.57 88888.00 2023-07-16 05:45:53.000 197 22460.61 166.35 41473.59 88888.00 2023-07-16 05:45:54.000 197 22460.62 166.40 41473.64 88888.00 2023-07-16 05:45:55.000 197 22460.63 166.46 41473.77 47545.53 2023-07-16 05:45:56.000 197 22460.66 166.45 41473.86 88888.00 2023-07-16 05:45:57.000 197 22460.70 166.43 41473.84 88888.00 2023-07-16 05:45:58.000 197 22460.74 166.46 41473.86 88888.00 2023-07-16 05:45:59.000 197 22460.75 166.43 41473.91 88888.00 2023-07-16 05:46:00.000 197 22460.70 166.32 41473.88 47545.52 2023-07-16 05:46:01.000 197 22460.62 166.30 41473.84 88888.00 2023-07-16 05:46:02.000 197 22460.59 166.40 41473.86 88888.00 2023-07-16 05:46:03.000 197 22460.63 166.48 41473.89 88888.00 2023-07-16 05:46:04.000 197 22460.67 166.51 41473.91 88888.00 2023-07-16 05:46:05.000 197 22460.68 166.50 41473.86 47545.54 2023-07-16 05:46:06.000 197 22460.68 166.49 41473.80 88888.00 2023-07-16 05:46:07.000 197 22460.71 166.50 41473.79 88888.00 2023-07-16 05:46:08.000 197 22460.68 166.51 41473.79 88888.00 2023-07-16 05:46:09.000 197 22460.60 166.53 41473.73 88888.00 2023-07-16 05:46:10.000 197 22460.59 166.53 41473.73 47545.50 2023-07-16 05:46:11.000 197 22460.65 166.50 41473.80 88888.00 2023-07-16 05:46:12.000 197 22460.67 166.50 41473.86 88888.00 2023-07-16 05:46:13.000 197 22460.67 166.54 41473.91 88888.00 2023-07-16 05:46:14.000 197 22460.67 166.57 41473.95 88888.00 2023-07-16 05:46:15.000 197 22460.66 166.53 41473.94 47545.50 2023-07-16 05:46:16.000 197 22460.65 166.47 41473.89 88888.00 2023-07-16 05:46:17.000 197 22460.66 166.44 41473.88 88888.00 2023-07-16 05:46:18.000 197 22460.66 166.43 41473.83 88888.00 2023-07-16 05:46:19.000 197 22460.68 166.42 41473.77 88888.00 2023-07-16 05:46:20.000 197 22460.69 166.44 41473.84 47545.50 2023-07-16 05:46:21.000 197 22460.65 166.45 41473.92 88888.00 2023-07-16 05:46:22.000 197 22460.61 166.44 41473.90 88888.00 2023-07-16 05:46:23.000 197 22460.62 166.47 41473.88 88888.00 2023-07-16 05:46:24.000 197 22460.64 166.51 41473.86 88888.00 2023-07-16 05:46:25.000 197 22460.59 166.48 41473.79 47545.52 2023-07-16 05:46:26.000 197 22460.54 166.45 41473.75 88888.00 2023-07-16 05:46:27.000 197 22460.57 166.47 41473.82 88888.00 2023-07-16 05:46:28.000 197 22460.63 166.46 41473.93 88888.00 2023-07-16 05:46:29.000 197 22460.68 166.42 41473.98 88888.00 2023-07-16 05:46:30.000 197 22460.69 166.41 41473.95 47545.49 2023-07-16 05:46:31.000 197 22460.68 166.46 41473.93 88888.00 2023-07-16 05:46:32.000 197 22460.66 166.54 41473.89 88888.00 2023-07-16 05:46:33.000 197 22460.64 166.55 41473.86 88888.00 2023-07-16 05:46:34.000 197 22460.62 166.52 41473.86 88888.00 2023-07-16 05:46:35.000 197 22460.61 166.52 41473.87 47545.50 2023-07-16 05:46:36.000 197 22460.56 166.53 41473.84 88888.00 2023-07-16 05:46:37.000 197 22460.52 166.55 41473.83 88888.00 2023-07-16 05:46:38.000 197 22460.56 166.62 41473.86 88888.00 2023-07-16 05:46:39.000 197 22460.60 166.62 41473.89 88888.00 2023-07-16 05:46:40.000 197 22460.59 166.59 41473.91 47545.49 2023-07-16 05:46:41.000 197 22460.58 166.56 41473.87 88888.00 2023-07-16 05:46:42.000 197 22460.57 166.54 41473.79 88888.00 2023-07-16 05:46:43.000 197 22460.56 166.54 41473.73 88888.00 2023-07-16 05:46:44.000 197 22460.56 166.58 41473.73 88888.00 2023-07-16 05:46:45.000 197 22460.58 166.60 41473.75 47545.52 2023-07-16 05:46:46.000 197 22460.62 166.56 41473.81 88888.00 2023-07-16 05:46:47.000 197 22460.63 166.57 41473.89 88888.00 2023-07-16 05:46:48.000 197 22460.61 166.63 41473.94 88888.00 2023-07-16 05:46:49.000 197 22460.60 166.61 41473.89 88888.00 2023-07-16 05:46:50.000 197 22460.56 166.53 41473.77 47545.50 2023-07-16 05:46:51.000 197 22460.52 166.50 41473.70 88888.00 2023-07-16 05:46:52.000 197 22460.50 166.51 41473.77 88888.00 2023-07-16 05:46:53.000 197 22460.49 166.54 41473.87 88888.00 2023-07-16 05:46:54.000 197 22460.51 166.57 41473.85 88888.00 2023-07-16 05:46:55.000 197 22460.57 166.58 41473.81 47545.58 2023-07-16 05:46:56.000 197 22460.60 166.55 41473.86 88888.00 2023-07-16 05:46:57.000 197 22460.60 166.52 41473.93 88888.00 2023-07-16 05:46:58.000 197 22460.62 166.45 41473.94 88888.00 2023-07-16 05:46:59.000 197 22460.66 166.40 41473.94 88888.00 2023-07-16 05:47:00.000 197 22460.68 166.41 41473.94 47545.53 2023-07-16 05:47:01.000 197 22460.64 166.43 41473.94 88888.00 2023-07-16 05:47:02.000 197 22460.63 166.46 41473.98 88888.00 2023-07-16 05:47:03.000 197 22460.70 166.48 41474.00 88888.00 2023-07-16 05:47:04.000 197 22460.74 166.47 41473.96 88888.00 2023-07-16 05:47:05.000 197 22460.69 166.48 41473.93 47545.55 2023-07-16 05:47:06.000 197 22460.64 166.51 41473.98 88888.00 2023-07-16 05:47:07.000 197 22460.63 166.51 41474.06 88888.00 2023-07-16 05:47:08.000 197 22460.65 166.46 41474.06 88888.00 2023-07-16 05:47:09.000 197 22460.64 166.39 41473.96 88888.00 2023-07-16 05:47:10.000 197 22460.62 166.36 41473.89 47545.54 2023-07-16 05:47:11.000 197 22460.61 166.41 41473.94 88888.00 2023-07-16 05:47:12.000 197 22460.58 166.46 41473.95 88888.00 2023-07-16 05:47:13.000 197 22460.59 166.49 41473.89 88888.00 2023-07-16 05:47:14.000 197 22460.63 166.46 41473.89 88888.00 2023-07-16 05:47:15.000 197 22460.63 166.41 41473.89 47545.56 2023-07-16 05:47:16.000 197 22460.64 166.38 41473.85 88888.00 2023-07-16 05:47:17.000 197 22460.68 166.36 41473.84 88888.00 2023-07-16 05:47:18.000 197 22460.75 166.34 41473.90 88888.00 2023-07-16 05:47:19.000 197 22460.77 166.33 41473.94 88888.00 2023-07-16 05:47:20.000 197 22460.77 166.31 41473.93 47545.59 2023-07-16 05:47:21.000 197 22460.79 166.32 41473.92 88888.00 2023-07-16 05:47:22.000 197 22460.78 166.34 41473.91 88888.00 2023-07-16 05:47:23.000 197 22460.70 166.31 41473.82 88888.00 2023-07-16 05:47:24.000 197 22460.65 166.23 41473.70 88888.00 2023-07-16 05:47:25.000 197 22460.66 166.21 41473.69 47545.58 2023-07-16 05:47:26.000 197 22460.72 166.27 41473.77 88888.00 2023-07-16 05:47:27.000 197 22460.76 166.36 41473.82 88888.00 2023-07-16 05:47:28.000 197 22460.78 166.41 41473.82 88888.00 2023-07-16 05:47:29.000 197 22460.78 166.43 41473.87 88888.00 2023-07-16 05:47:30.000 197 22460.75 166.43 41473.93 47545.60 2023-07-16 05:47:31.000 197 22460.69 166.41 41473.90 88888.00 2023-07-16 05:47:32.000 197 22460.64 166.38 41473.83 88888.00 2023-07-16 05:47:33.000 197 22460.64 166.39 41473.81 88888.00 2023-07-16 05:47:34.000 197 22460.65 166.42 41473.81 88888.00 2023-07-16 05:47:35.000 197 22460.65 166.43 41473.85 47545.58 2023-07-16 05:47:36.000 197 22460.63 166.40 41473.89 88888.00 2023-07-16 05:47:37.000 197 22460.59 166.39 41473.90 88888.00 2023-07-16 05:47:38.000 197 22460.59 166.41 41473.87 88888.00 2023-07-16 05:47:39.000 197 22460.63 166.43 41473.81 88888.00 2023-07-16 05:47:40.000 197 22460.65 166.44 41473.74 47545.63 2023-07-16 05:47:41.000 197 22460.64 166.42 41473.79 88888.00 2023-07-16 05:47:42.000 197 22460.65 166.41 41473.85 88888.00 2023-07-16 05:47:43.000 197 22460.66 166.43 41473.84 88888.00 2023-07-16 05:47:44.000 197 22460.64 166.40 41473.82 88888.00 2023-07-16 05:47:45.000 197 22460.58 166.30 41473.83 47545.58 2023-07-16 05:47:46.000 197 22460.52 166.27 41473.85 88888.00 2023-07-16 05:47:47.000 197 22460.52 166.33 41473.82 88888.00 2023-07-16 05:47:48.000 197 22460.53 166.38 41473.74 88888.00 2023-07-16 05:47:49.000 197 22460.50 166.36 41473.72 88888.00 2023-07-16 05:47:50.000 197 22460.52 166.35 41473.81 47545.58 2023-07-16 05:47:51.000 197 22460.56 166.39 41473.91 88888.00 2023-07-16 05:47:52.000 197 22460.60 166.46 41473.94 88888.00 2023-07-16 05:47:53.000 197 22460.60 166.47 41473.90 88888.00 2023-07-16 05:47:54.000 197 22460.57 166.42 41473.85 88888.00 2023-07-16 05:47:55.000 197 22460.55 166.37 41473.85 47545.62 2023-07-16 05:47:56.000 197 22460.53 166.35 41473.84 88888.00 2023-07-16 05:47:57.000 197 22460.50 166.37 41473.84 88888.00 2023-07-16 05:47:58.000 197 22460.53 166.40 41473.89 88888.00 2023-07-16 05:47:59.000 197 22460.61 166.39 41473.95 88888.00 2023-07-16 05:48:00.000 197 22460.65 166.36 41474.02 47545.62 2023-07-16 05:48:01.000 197 22460.66 166.33 41474.08 88888.00 2023-07-16 05:48:02.000 197 22460.66 166.32 41474.07 88888.00 2023-07-16 05:48:03.000 197 22460.66 166.37 41474.00 88888.00 2023-07-16 05:48:04.000 197 22460.61 166.41 41473.91 88888.00 2023-07-16 05:48:05.000 197 22460.53 166.41 41473.86 47545.64 2023-07-16 05:48:06.000 197 22460.54 166.41 41473.83 88888.00 2023-07-16 05:48:07.000 197 22460.65 166.44 41473.86 88888.00 2023-07-16 05:48:08.000 197 22460.72 166.45 41473.93 88888.00 2023-07-16 05:48:09.000 197 22460.74 166.43 41473.95 88888.00 2023-07-16 05:48:10.000 197 22460.74 166.42 41473.95 47545.58 2023-07-16 05:48:11.000 197 22460.68 166.39 41473.91 88888.00 2023-07-16 05:48:12.000 197 22460.59 166.39 41473.86 88888.00 2023-07-16 05:48:13.000 197 22460.56 166.42 41473.92 88888.00 2023-07-16 05:48:14.000 197 22460.61 166.46 41474.00 88888.00 2023-07-16 05:48:15.000 197 22460.64 166.48 41473.98 47545.64 2023-07-16 05:48:16.000 197 22460.64 166.51 41473.99 88888.00 2023-07-16 05:48:17.000 197 22460.66 166.52 41474.04 88888.00 2023-07-16 05:48:18.000 197 22460.66 166.51 41473.98 88888.00 2023-07-16 05:48:19.000 197 22460.66 166.51 41473.85 88888.00 2023-07-16 05:48:20.000 197 22460.67 166.52 41473.83 47545.58 2023-07-16 05:48:21.000 197 22460.63 166.53 41473.84 88888.00 2023-07-16 05:48:22.000 197 22460.58 166.52 41473.81 88888.00 2023-07-16 05:48:23.000 197 22460.58 166.52 41473.81 88888.00 2023-07-16 05:48:24.000 197 22460.57 166.52 41473.83 88888.00 2023-07-16 05:48:25.000 197 22460.52 166.53 41473.86 47545.62 2023-07-16 05:48:26.000 197 22460.48 166.56 41473.89 88888.00 2023-07-16 05:48:27.000 197 22460.49 166.54 41473.90 88888.00 2023-07-16 05:48:28.000 197 22460.56 166.56 41473.89 88888.00 2023-07-16 05:48:29.000 197 22460.65 166.63 41473.94 88888.00 2023-07-16 05:48:30.000 197 22460.66 166.66 41474.03 47545.63 2023-07-16 05:48:31.000 197 22460.62 166.61 41474.02 88888.00 2023-07-16 05:48:32.000 197 22460.62 166.54 41473.91 88888.00 2023-07-16 05:48:33.000 197 22460.66 166.53 41473.86 88888.00 2023-07-16 05:48:34.000 197 22460.66 166.56 41473.84 88888.00 2023-07-16 05:48:35.000 197 22460.62 166.56 41473.82 47545.59 2023-07-16 05:48:36.000 197 22460.62 166.58 41473.84 88888.00 2023-07-16 05:48:37.000 197 22460.65 166.59 41473.88 88888.00 2023-07-16 05:48:38.000 197 22460.61 166.57 41473.85 88888.00 2023-07-16 05:48:39.000 197 22460.59 166.56 41473.78 88888.00 2023-07-16 05:48:40.000 197 22460.61 166.59 41473.77 47545.60 2023-07-16 05:48:41.000 197 22460.61 166.65 41473.82 88888.00 2023-07-16 05:48:42.000 197 22460.57 166.69 41473.83 88888.00 2023-07-16 05:48:43.000 197 22460.58 166.73 41473.83 88888.00 2023-07-16 05:48:44.000 197 22460.64 166.75 41473.87 88888.00 2023-07-16 05:48:45.000 197 22460.63 166.76 41473.92 47545.59 2023-07-16 05:48:46.000 197 22460.56 166.75 41473.93 88888.00 2023-07-16 05:48:47.000 197 22460.52 166.76 41473.88 88888.00 2023-07-16 05:48:48.000 197 22460.51 166.77 41473.81 88888.00 2023-07-16 05:48:49.000 197 22460.50 166.76 41473.79 88888.00 2023-07-16 05:48:50.000 197 22460.50 166.74 41473.84 47545.59 2023-07-16 05:48:51.000 197 22460.48 166.74 41473.91 88888.00 2023-07-16 05:48:52.000 197 22460.43 166.77 41473.96 88888.00 2023-07-16 05:48:53.000 197 22460.44 166.82 41473.99 88888.00 2023-07-16 05:48:54.000 197 22460.48 166.83 41473.97 88888.00 2023-07-16 05:48:55.000 197 22460.50 166.81 41473.94 47545.59 2023-07-16 05:48:56.000 197 22460.51 166.81 41473.98 88888.00 2023-07-16 05:48:57.000 197 22460.50 166.82 41474.02 88888.00 2023-07-16 05:48:58.000 197 22460.53 166.84 41474.03 88888.00 2023-07-16 05:48:59.000 197 22460.56 166.87 41474.02 88888.00 2023-07-16 05:49:00.000 197 22460.54 166.85 41474.03 47545.58 2023-07-16 05:49:01.000 197 22460.52 166.87 41474.05 88888.00 2023-07-16 05:49:02.000 197 22460.52 166.92 41474.00 88888.00 2023-07-16 05:49:03.000 197 22460.53 166.90 41473.93 88888.00 2023-07-16 05:49:04.000 197 22460.54 166.86 41473.94 88888.00 2023-07-16 05:49:05.000 197 22460.56 166.91 41474.05 47545.59 2023-07-16 05:49:06.000 197 22460.57 167.01 41474.13 88888.00 2023-07-16 05:49:07.000 197 22460.54 167.06 41474.11 88888.00 2023-07-16 05:49:08.000 197 22460.53 167.01 41474.02 88888.00 2023-07-16 05:49:09.000 197 22460.52 166.96 41473.98 88888.00 2023-07-16 05:49:10.000 197 22460.50 166.99 41474.00 47545.56 2023-07-16 05:49:11.000 197 22460.46 167.03 41473.99 88888.00 2023-07-16 05:49:12.000 197 22460.47 167.05 41473.96 88888.00 2023-07-16 05:49:13.000 197 22460.52 167.05 41473.95 88888.00 2023-07-16 05:49:14.000 197 22460.53 167.00 41473.94 88888.00 2023-07-16 05:49:15.000 197 22460.52 166.98 41473.92 47545.58 2023-07-16 05:49:16.000 197 22460.54 166.99 41473.91 88888.00 2023-07-16 05:49:17.000 197 22460.58 166.99 41473.93 88888.00 2023-07-16 05:49:18.000 197 22460.61 167.00 41473.94 88888.00 2023-07-16 05:49:19.000 197 22460.61 167.03 41473.95 88888.00 2023-07-16 05:49:20.000 197 22460.60 167.01 41473.93 47545.61 2023-07-16 05:49:21.000 197 22460.63 167.03 41473.94 88888.00 2023-07-16 05:49:22.000 197 22460.62 167.08 41473.98 88888.00 2023-07-16 05:49:23.000 197 22460.58 167.06 41473.94 88888.00 2023-07-16 05:49:24.000 197 22460.54 166.98 41473.83 88888.00 2023-07-16 05:49:25.000 197 22460.53 166.99 41473.81 47545.59 2023-07-16 05:49:26.000 197 22460.53 167.07 41473.89 88888.00 2023-07-16 05:49:27.000 197 22460.51 167.11 41473.94 88888.00 2023-07-16 05:49:28.000 197 22460.49 167.10 41473.93 88888.00 2023-07-16 05:49:29.000 197 22460.49 167.13 41473.96 88888.00 2023-07-16 05:49:30.000 197 22460.53 167.17 41474.02 47545.61 2023-07-16 05:49:31.000 197 22460.57 167.16 41474.00 88888.00 2023-07-16 05:49:32.000 197 22460.55 167.13 41473.96 88888.00 2023-07-16 05:49:33.000 197 22460.52 167.10 41473.94 88888.00 2023-07-16 05:49:34.000 197 22460.53 167.11 41473.91 88888.00 2023-07-16 05:49:35.000 197 22460.54 167.17 41473.88 47545.60 2023-07-16 05:49:36.000 197 22460.52 167.21 41473.82 88888.00 2023-07-16 05:49:37.000 197 22460.48 167.15 41473.73 88888.00 2023-07-16 05:49:38.000 197 22460.41 167.12 41473.74 88888.00 2023-07-16 05:49:39.000 197 22460.40 167.18 41473.84 88888.00 2023-07-16 05:49:40.000 197 22460.46 167.23 41473.91 47545.57 2023-07-16 05:49:41.000 197 22460.51 167.18 41473.89 88888.00 2023-07-16 05:49:42.000 197 22460.52 167.10 41473.85 88888.00 2023-07-16 05:49:43.000 197 22460.53 167.13 41473.84 88888.00 2023-07-16 05:49:44.000 197 22460.56 167.19 41473.87 88888.00 2023-07-16 05:49:45.000 197 22460.58 167.21 41473.89 47545.58 2023-07-16 05:49:46.000 197 22460.55 167.21 41473.88 88888.00 2023-07-16 05:49:47.000 197 22460.48 167.17 41473.84 88888.00 2023-07-16 05:49:48.000 197 22460.42 167.12 41473.83 88888.00 2023-07-16 05:49:49.000 197 22460.40 167.12 41473.86 88888.00 2023-07-16 05:49:50.000 197 22460.38 167.11 41473.83 47545.54 2023-07-16 05:49:51.000 197 22460.35 167.08 41473.82 88888.00 2023-07-16 05:49:52.000 197 22460.38 167.06 41473.88 88888.00 2023-07-16 05:49:53.000 197 22460.43 167.08 41473.91 88888.00 2023-07-16 05:49:54.000 197 22460.43 167.12 41473.86 88888.00 2023-07-16 05:49:55.000 197 22460.41 167.13 41473.80 47545.52 2023-07-16 05:49:56.000 197 22460.42 167.12 41473.79 88888.00 2023-07-16 05:49:57.000 197 22460.47 167.12 41473.81 88888.00 2023-07-16 05:49:58.000 197 22460.52 167.11 41473.83 88888.00 2023-07-16 05:49:59.000 197 22460.48 167.11 41473.82 88888.00 2023-07-16 05:50:00.000 197 22460.42 167.16 41473.82 47545.54 2023-07-16 05:50:01.000 197 22460.41 167.20 41473.86 88888.00 2023-07-16 05:50:02.000 197 22460.43 167.20 41473.96 88888.00 2023-07-16 05:50:03.000 197 22460.41 167.23 41474.06 88888.00 2023-07-16 05:50:04.000 197 22460.36 167.26 41474.04 88888.00 2023-07-16 05:50:05.000 197 22460.36 167.24 41473.90 47545.56 2023-07-16 05:50:06.000 197 22460.41 167.20 41473.82 88888.00 2023-07-16 05:50:07.000 197 22460.44 167.21 41473.88 88888.00 2023-07-16 05:50:08.000 197 22460.44 167.27 41473.96 88888.00 2023-07-16 05:50:09.000 197 22460.44 167.29 41473.94 88888.00 2023-07-16 05:50:10.000 197 22460.42 167.23 41473.87 47545.52 2023-07-16 05:50:11.000 197 22460.38 167.16 41473.80 88888.00 2023-07-16 05:50:12.000 197 22460.33 167.10 41473.73 88888.00 2023-07-16 05:50:13.000 197 22460.36 167.09 41473.74 88888.00 2023-07-16 05:50:14.000 197 22460.43 167.12 41473.81 88888.00 2023-07-16 05:50:15.000 197 22460.47 167.16 41473.82 47545.50 2023-07-16 05:50:16.000 197 22460.50 167.23 41473.81 88888.00 2023-07-16 05:50:17.000 197 22460.52 167.31 41473.86 88888.00 2023-07-16 05:50:18.000 197 22460.50 167.32 41473.94 88888.00 2023-07-16 05:50:19.000 197 22460.45 167.29 41473.94 88888.00 2023-07-16 05:50:20.000 197 22460.37 167.28 41473.89 47545.53 2023-07-16 05:50:21.000 197 22460.32 167.29 41473.88 88888.00 2023-07-16 05:50:22.000 197 22460.34 167.27 41473.87 88888.00 2023-07-16 05:50:23.000 197 22460.38 167.30 41473.86 88888.00 2023-07-16 05:50:24.000 197 22460.43 167.39 41473.93 88888.00 2023-07-16 05:50:25.000 197 22460.44 167.44 41473.96 47545.50 2023-07-16 05:50:26.000 197 22460.43 167.40 41473.95 88888.00 2023-07-16 05:50:27.000 197 22460.43 167.34 41473.95 88888.00 2023-07-16 05:50:28.000 197 22460.43 167.33 41473.91 88888.00 2023-07-16 05:50:29.000 197 22460.41 167.32 41473.86 88888.00 2023-07-16 05:50:30.000 197 22460.40 167.30 41473.87 47545.51 2023-07-16 05:50:31.000 197 22460.40 167.27 41473.90 88888.00 2023-07-16 05:50:32.000 197 22460.38 167.28 41473.89 88888.00 2023-07-16 05:50:33.000 197 22460.37 167.34 41473.83 88888.00 2023-07-16 05:50:34.000 197 22460.41 167.35 41473.80 88888.00 2023-07-16 05:50:35.000 197 22460.46 167.32 41473.81 47545.51 2023-07-16 05:50:36.000 197 22460.46 167.34 41473.84 88888.00 2023-07-16 05:50:37.000 197 22460.44 167.37 41473.86 88888.00 2023-07-16 05:50:38.000 197 22460.42 167.36 41473.80 88888.00 2023-07-16 05:50:39.000 197 22460.40 167.33 41473.73 88888.00 2023-07-16 05:50:40.000 197 22460.41 167.35 41473.73 47545.47 2023-07-16 05:50:41.000 197 22460.45 167.42 41473.82 88888.00 2023-07-16 05:50:42.000 197 22460.44 167.43 41473.88 88888.00 2023-07-16 05:50:43.000 197 22460.39 167.39 41473.88 88888.00 2023-07-16 05:50:44.000 197 22460.38 167.37 41473.86 88888.00 2023-07-16 05:50:45.000 197 22460.36 167.37 41473.81 47545.49 2023-07-16 05:50:46.000 197 22460.31 167.38 41473.75 88888.00 2023-07-16 05:50:47.000 197 22460.28 167.40 41473.70 88888.00 2023-07-16 05:50:48.000 197 22460.29 167.43 41473.68 88888.00 2023-07-16 05:50:49.000 197 22460.32 167.45 41473.65 88888.00 2023-07-16 05:50:50.000 197 22460.32 167.44 41473.59 47545.48 2023-07-16 05:50:51.000 197 22460.27 167.44 41473.61 88888.00 2023-07-16 05:50:52.000 197 22460.26 167.45 41473.71 88888.00 2023-07-16 05:50:53.000 197 22460.31 167.48 41473.79 88888.00 2023-07-16 05:50:54.000 197 22460.34 167.49 41473.77 88888.00 2023-07-16 05:50:55.000 197 22460.29 167.44 41473.70 47545.47 2023-07-16 05:50:56.000 197 22460.22 167.40 41473.68 88888.00 2023-07-16 05:50:57.000 197 22460.26 167.45 41473.75 88888.00 2023-07-16 05:50:58.000 197 22460.35 167.52 41473.84 88888.00 2023-07-16 05:50:59.000 197 22460.37 167.55 41473.87 88888.00 2023-07-16 05:51:00.000 197 22460.33 167.57 41473.86 47545.48 2023-07-16 05:51:01.000 197 22460.31 167.55 41473.85 88888.00 2023-07-16 05:51:02.000 197 22460.33 167.54 41473.85 88888.00 2023-07-16 05:51:03.000 197 22460.35 167.60 41473.90 88888.00 2023-07-16 05:51:04.000 197 22460.33 167.67 41473.94 88888.00 2023-07-16 05:51:05.000 197 22460.28 167.66 41473.95 47545.44 2023-07-16 05:51:06.000 197 22460.26 167.67 41473.98 88888.00 2023-07-16 05:51:07.000 197 22460.27 167.70 41474.02 88888.00 2023-07-16 05:51:08.000 197 22460.31 167.68 41474.01 88888.00 2023-07-16 05:51:09.000 197 22460.33 167.65 41473.97 88888.00 2023-07-16 05:51:10.000 197 22460.33 167.64 41473.94 47545.40 2023-07-16 05:51:11.000 197 22460.27 167.62 41473.91 88888.00 2023-07-16 05:51:12.000 197 22460.19 167.61 41473.89 88888.00 2023-07-16 05:51:13.000 197 22460.17 167.68 41473.93 88888.00 2023-07-16 05:51:14.000 197 22460.19 167.76 41474.01 88888.00 2023-07-16 05:51:15.000 197 22460.21 167.78 41473.99 47545.39 2023-07-16 05:51:16.000 197 22460.19 167.76 41473.90 88888.00 2023-07-16 05:51:17.000 197 22460.16 167.75 41473.89 88888.00 2023-07-16 05:51:18.000 197 22460.14 167.73 41473.93 88888.00 2023-07-16 05:51:19.000 197 22460.11 167.69 41473.96 88888.00 2023-07-16 05:51:20.000 197 22460.10 167.69 41473.98 47545.38 2023-07-16 05:51:21.000 197 22460.15 167.72 41474.00 88888.00 2023-07-16 05:51:22.000 197 22460.22 167.73 41473.99 88888.00 2023-07-16 05:51:23.000 197 22460.25 167.72 41473.94 88888.00 2023-07-16 05:51:24.000 197 22460.22 167.73 41473.88 88888.00 2023-07-16 05:51:25.000 197 22460.19 167.75 41473.87 47545.42 2023-07-16 05:51:26.000 197 22460.19 167.73 41473.86 88888.00 2023-07-16 05:51:27.000 197 22460.15 167.72 41473.80 88888.00 2023-07-16 05:51:28.000 197 22460.11 167.79 41473.79 88888.00 2023-07-16 05:51:29.000 197 22460.09 167.90 41473.86 88888.00 2023-07-16 05:51:30.000 197 22460.06 167.91 41473.91 47545.38 2023-07-16 05:51:31.000 197 22460.02 167.82 41473.86 88888.00 2023-07-16 05:51:32.000 197 22460.01 167.76 41473.79 88888.00 2023-07-16 05:51:33.000 197 22460.06 167.79 41473.79 88888.00 2023-07-16 05:51:34.000 197 22460.12 167.83 41473.84 88888.00 2023-07-16 05:51:35.000 197 22460.12 167.79 41473.83 47545.39 2023-07-16 05:51:36.000 197 22460.09 167.76 41473.81 88888.00 2023-07-16 05:51:37.000 197 22460.09 167.81 41473.80 88888.00 2023-07-16 05:51:38.000 197 22460.10 167.82 41473.77 88888.00 2023-07-16 05:51:39.000 197 22460.10 167.81 41473.78 88888.00 2023-07-16 05:51:40.000 197 22460.09 167.85 41473.84 47545.37 2023-07-16 05:51:41.000 197 22460.08 167.91 41473.89 88888.00 2023-07-16 05:51:42.000 197 22460.09 167.91 41473.89 88888.00 2023-07-16 05:51:43.000 197 22460.09 167.84 41473.89 88888.00 2023-07-16 05:51:44.000 197 22460.06 167.76 41473.91 88888.00 2023-07-16 05:51:45.000 197 22460.02 167.74 41473.89 47545.36 2023-07-16 05:51:46.000 197 22460.02 167.74 41473.85 88888.00 2023-07-16 05:51:47.000 197 22460.03 167.76 41473.78 88888.00 2023-07-16 05:51:48.000 197 22460.02 167.83 41473.75 88888.00 2023-07-16 05:51:49.000 197 22460.04 167.89 41473.76 88888.00 2023-07-16 05:51:50.000 197 22460.08 167.86 41473.76 47545.36 2023-07-16 05:51:51.000 197 22460.10 167.80 41473.74 88888.00 2023-07-16 05:51:52.000 197 22460.09 167.80 41473.75 88888.00 2023-07-16 05:51:53.000 197 22460.10 167.85 41473.80 88888.00 2023-07-16 05:51:54.000 197 22460.13 167.88 41473.83 88888.00 2023-07-16 05:51:55.000 197 22460.11 167.92 41473.82 47545.33 2023-07-16 05:51:56.000 197 22460.08 168.00 41473.84 88888.00 2023-07-16 05:51:57.000 197 22460.06 168.05 41473.88 88888.00 2023-07-16 05:51:58.000 197 22460.06 168.04 41473.90 88888.00 2023-07-16 05:51:59.000 197 22460.05 168.02 41473.91 88888.00 2023-07-16 05:52:00.000 197 22460.02 168.04 41473.92 47545.34 2023-07-16 05:52:01.000 197 22460.01 168.05 41473.88 88888.00 2023-07-16 05:52:02.000 197 22460.00 168.01 41473.83 88888.00 2023-07-16 05:52:03.000 197 22460.00 167.99 41473.81 88888.00 2023-07-16 05:52:04.000 197 22460.03 168.00 41473.77 88888.00 2023-07-16 05:52:05.000 197 22460.08 168.04 41473.76 47545.32 2023-07-16 05:52:06.000 197 22460.10 168.07 41473.78 88888.00 2023-07-16 05:52:07.000 197 22460.10 168.04 41473.79 88888.00 2023-07-16 05:52:08.000 197 22460.07 168.00 41473.73 88888.00 2023-07-16 05:52:09.000 197 22460.06 168.01 41473.66 88888.00 2023-07-16 05:52:10.000 197 22460.04 168.03 41473.64 47545.34 2023-07-16 05:52:11.000 197 22460.01 168.01 41473.67 88888.00 2023-07-16 05:52:12.000 197 22460.00 167.98 41473.76 88888.00 2023-07-16 05:52:13.000 197 22460.03 168.03 41473.84 88888.00 2023-07-16 05:52:14.000 197 22460.01 168.11 41473.83 88888.00 2023-07-16 05:52:15.000 197 22459.94 168.14 41473.79 47545.29 2023-07-16 05:52:16.000 197 22459.93 168.12 41473.77 88888.00 2023-07-16 05:52:17.000 197 22459.95 168.11 41473.78 88888.00 2023-07-16 05:52:18.000 197 22459.92 168.12 41473.80 88888.00 2023-07-16 05:52:19.000 197 22459.90 168.15 41473.79 88888.00 2023-07-16 05:52:20.000 197 22459.92 168.15 41473.76 47545.29 2023-07-16 05:52:21.000 197 22459.92 168.11 41473.78 88888.00 2023-07-16 05:52:22.000 197 22459.87 168.09 41473.78 88888.00 2023-07-16 05:52:23.000 197 22459.86 168.11 41473.75 88888.00 2023-07-16 05:52:24.000 197 22459.91 168.14 41473.74 88888.00 2023-07-16 05:52:25.000 197 22459.98 168.15 41473.77 47545.29 2023-07-16 05:52:26.000 197 22460.02 168.15 41473.79 88888.00 2023-07-16 05:52:27.000 197 22460.00 168.16 41473.76 88888.00 2023-07-16 05:52:28.000 197 22459.93 168.17 41473.72 88888.00 2023-07-16 05:52:29.000 197 22459.89 168.15 41473.73 88888.00 2023-07-16 05:52:30.000 197 22459.90 168.12 41473.76 47545.27 2023-07-16 05:52:31.000 197 22459.93 168.11 41473.77 88888.00 2023-07-16 05:52:32.000 197 22459.94 168.14 41473.78 88888.00 2023-07-16 05:52:33.000 197 22459.91 168.18 41473.79 88888.00 2023-07-16 05:52:34.000 197 22459.88 168.22 41473.77 88888.00 2023-07-16 05:52:35.000 197 22459.86 168.25 41473.73 47545.27 2023-07-16 05:52:36.000 197 22459.88 168.26 41473.75 88888.00 2023-07-16 05:52:37.000 197 22459.89 168.27 41473.78 88888.00 2023-07-16 05:52:38.000 197 22459.87 168.33 41473.81 88888.00 2023-07-16 05:52:39.000 197 22459.86 168.39 41473.81 88888.00 2023-07-16 05:52:40.000 197 22459.88 168.39 41473.79 47545.25 2023-07-16 05:52:41.000 197 22459.89 168.35 41473.78 88888.00 2023-07-16 05:52:42.000 197 22459.87 168.30 41473.78 88888.00 2023-07-16 05:52:43.000 197 22459.84 168.27 41473.73 88888.00 2023-07-16 05:52:44.000 197 22459.82 168.27 41473.68 88888.00 2023-07-16 05:52:45.000 197 22459.84 168.31 41473.66 47545.25 2023-07-16 05:52:46.000 197 22459.85 168.35 41473.69 88888.00 2023-07-16 05:52:47.000 197 22459.84 168.39 41473.76 88888.00 2023-07-16 05:52:48.000 197 22459.83 168.43 41473.78 88888.00 2023-07-16 05:52:49.000 197 22459.85 168.42 41473.78 88888.00 2023-07-16 05:52:50.000 197 22459.85 168.38 41473.79 47545.23 2023-07-16 05:52:51.000 197 22459.86 168.35 41473.76 88888.00 2023-07-16 05:52:52.000 197 22459.85 168.39 41473.66 88888.00 2023-07-16 05:52:53.000 197 22459.84 168.45 41473.63 88888.00 2023-07-16 05:52:54.000 197 22459.84 168.47 41473.69 88888.00 2023-07-16 05:52:55.000 197 22459.82 168.45 41473.77 47545.25 2023-07-16 05:52:56.000 197 22459.81 168.43 41473.79 88888.00 2023-07-16 05:52:57.000 197 22459.82 168.44 41473.78 88888.00 2023-07-16 05:52:58.000 197 22459.86 168.50 41473.75 88888.00 2023-07-16 05:52:59.000 197 22459.86 168.53 41473.71 88888.00 2023-07-16 05:53:00.000 197 22459.78 168.49 41473.66 47545.25 2023-07-16 05:53:01.000 197 22459.75 168.42 41473.64 88888.00 2023-07-16 05:53:02.000 197 22459.79 168.41 41473.68 88888.00 2023-07-16 05:53:03.000 197 22459.81 168.45 41473.76 88888.00 2023-07-16 05:53:04.000 197 22459.78 168.53 41473.75 88888.00 2023-07-16 05:53:05.000 197 22459.76 168.61 41473.71 47545.25 2023-07-16 05:53:06.000 197 22459.74 168.59 41473.73 88888.00 2023-07-16 05:53:07.000 197 22459.73 168.53 41473.78 88888.00 2023-07-16 05:53:08.000 197 22459.74 168.51 41473.81 88888.00 2023-07-16 05:53:09.000 197 22459.78 168.52 41473.82 88888.00 2023-07-16 05:53:10.000 197 22459.77 168.49 41473.80 47545.25 2023-07-16 05:53:11.000 197 22459.76 168.40 41473.76 88888.00 2023-07-16 05:53:12.000 197 22459.78 168.34 41473.77 88888.00 2023-07-16 05:53:13.000 197 22459.81 168.39 41473.79 88888.00 2023-07-16 05:53:14.000 197 22459.81 168.45 41473.70 88888.00 2023-07-16 05:53:15.000 197 22459.76 168.45 41473.60 47545.24 2023-07-16 05:53:16.000 197 22459.71 168.41 41473.57 88888.00 2023-07-16 05:53:17.000 197 22459.71 168.40 41473.59 88888.00 2023-07-16 05:53:18.000 197 22459.71 168.38 41473.59 88888.00 2023-07-16 05:53:19.000 197 22459.70 168.34 41473.62 88888.00 2023-07-16 05:53:20.000 197 22459.69 168.36 41473.66 47545.24 2023-07-16 05:53:21.000 197 22459.67 168.43 41473.69 88888.00 2023-07-16 05:53:22.000 197 22459.62 168.47 41473.69 88888.00 2023-07-16 05:53:23.000 197 22459.58 168.47 41473.68 88888.00 2023-07-16 05:53:24.000 197 22459.58 168.46 41473.66 88888.00 2023-07-16 05:53:25.000 197 22459.60 168.40 41473.63 47545.27 2023-07-16 05:53:26.000 197 22459.65 168.34 41473.64 88888.00 2023-07-16 05:53:27.000 197 22459.69 168.34 41473.68 88888.00 2023-07-16 05:53:28.000 197 22459.69 168.40 41473.69 88888.00 2023-07-16 05:53:29.000 197 22459.68 168.44 41473.65 88888.00 2023-07-16 05:53:30.000 197 22459.73 168.44 41473.65 47545.14 2023-07-16 05:53:31.000 197 22459.80 168.44 41473.72 88888.00 2023-07-16 05:53:32.000 197 22459.81 168.43 41473.74 88888.00 2023-07-16 05:53:33.000 197 22459.77 168.43 41473.70 88888.00 2023-07-16 05:53:34.000 197 22459.74 168.46 41473.66 88888.00 2023-07-16 05:53:35.000 197 22459.76 168.44 41473.65 47545.24 2023-07-16 05:53:36.000 197 22459.78 168.40 41473.72 88888.00 2023-07-16 05:53:37.000 197 22459.79 168.40 41473.79 88888.00 2023-07-16 05:53:38.000 197 22459.78 168.44 41473.75 88888.00 2023-07-16 05:53:39.000 197 22459.78 168.46 41473.68 88888.00 2023-07-16 05:53:40.000 197 22459.78 168.45 41473.69 47545.27 2023-07-16 05:53:41.000 197 22459.78 168.45 41473.73 88888.00 2023-07-16 05:53:42.000 197 22459.77 168.44 41473.70 88888.00 2023-07-16 05:53:43.000 197 22459.78 168.42 41473.68 88888.00 2023-07-16 05:53:44.000 197 22459.81 168.43 41473.71 88888.00 2023-07-16 05:53:45.000 197 22459.85 168.45 41473.74 47545.21 2023-07-16 05:53:46.000 197 22459.85 168.46 41473.73 88888.00 2023-07-16 05:53:47.000 197 22459.82 168.48 41473.68 88888.00 2023-07-16 05:53:48.000 197 22459.79 168.53 41473.63 88888.00 2023-07-16 05:53:49.000 197 22459.80 168.58 41473.61 88888.00 2023-07-16 05:53:50.000 197 22459.82 168.60 41473.63 47545.24 2023-07-16 05:53:51.000 197 22459.82 168.62 41473.65 88888.00 2023-07-16 05:53:52.000 197 22459.79 168.60 41473.61 88888.00 2023-07-16 05:53:53.000 197 22459.78 168.56 41473.61 88888.00 2023-07-16 05:53:54.000 197 22459.81 168.59 41473.69 88888.00 2023-07-16 05:53:55.000 197 22459.88 168.65 41473.78 47545.21 2023-07-16 05:53:56.000 197 22459.94 168.66 41473.81 88888.00 2023-07-16 05:53:57.000 197 22459.98 168.62 41473.79 88888.00 2023-07-16 05:53:58.000 197 22459.97 168.57 41473.73 88888.00 2023-07-16 05:53:59.000 197 22459.94 168.58 41473.69 88888.00 2023-07-16 05:54:00.000 197 22459.91 168.62 41473.68 47545.24 2023-07-16 05:54:01.000 197 22459.88 168.63 41473.64 88888.00 2023-07-16 05:54:02.000 197 22459.85 168.62 41473.58 88888.00 2023-07-16 05:54:03.000 197 22459.83 168.57 41473.52 88888.00 2023-07-16 05:54:04.000 197 22459.86 168.52 41473.50 88888.00 2023-07-16 05:54:05.000 197 22459.87 168.53 41473.52 47545.21 2023-07-16 05:54:06.000 197 22459.83 168.56 41473.57 88888.00 2023-07-16 05:54:07.000 197 22459.80 168.53 41473.61 88888.00 2023-07-16 05:54:08.000 197 22459.81 168.50 41473.60 88888.00 2023-07-16 05:54:09.000 197 22459.83 168.54 41473.60 88888.00 2023-07-16 05:54:10.000 197 22459.81 168.63 41473.62 47545.16 2023-07-16 05:54:11.000 197 22459.78 168.65 41473.64 88888.00 2023-07-16 05:54:12.000 197 22459.78 168.60 41473.66 88888.00 2023-07-16 05:54:13.000 197 22459.77 168.61 41473.69 88888.00 2023-07-16 05:54:14.000 197 22459.76 168.66 41473.70 88888.00 2023-07-16 05:54:15.000 197 22459.80 168.67 41473.72 47545.23 2023-07-16 05:54:16.000 197 22459.80 168.65 41473.74 88888.00 2023-07-16 05:54:17.000 197 22459.75 168.59 41473.74 88888.00 2023-07-16 05:54:18.000 197 22459.74 168.59 41473.74 88888.00 2023-07-16 05:54:19.000 197 22459.76 168.61 41473.72 88888.00 2023-07-16 05:54:20.000 197 22459.76 168.64 41473.65 47545.13 2023-07-16 05:54:21.000 197 22459.73 168.63 41473.56 88888.00 2023-07-16 05:54:22.000 197 22459.69 168.57 41473.48 88888.00 2023-07-16 05:54:23.000 197 22459.71 168.57 41473.50 88888.00 2023-07-16 05:54:24.000 197 22459.75 168.64 41473.57 88888.00 2023-07-16 05:54:25.000 197 22459.74 168.68 41473.59 47545.15 2023-07-16 05:54:26.000 197 22459.72 168.72 41473.62 88888.00 2023-07-16 05:54:27.000 197 22459.74 168.73 41473.69 88888.00 2023-07-16 05:54:28.000 197 22459.74 168.65 41473.69 88888.00 2023-07-16 05:54:29.000 197 22459.71 168.60 41473.66 88888.00 2023-07-16 05:54:30.000 197 22459.69 168.61 41473.68 47545.10 2023-07-16 05:54:31.000 197 22459.68 168.64 41473.66 88888.00 2023-07-16 05:54:32.000 197 22459.68 168.67 41473.61 88888.00 2023-07-16 05:54:33.000 197 22459.71 168.69 41473.61 88888.00 2023-07-16 05:54:34.000 197 22459.71 168.72 41473.69 88888.00 2023-07-16 05:54:35.000 197 22459.67 168.76 41473.73 47545.18 2023-07-16 05:54:36.000 197 22459.66 168.79 41473.66 88888.00 2023-07-16 05:54:37.000 197 22459.68 168.79 41473.62 88888.00 2023-07-16 05:54:38.000 197 22459.73 168.79 41473.66 88888.00 2023-07-16 05:54:39.000 197 22459.75 168.82 41473.69 88888.00 2023-07-16 05:54:40.000 197 22459.74 168.84 41473.71 47545.11 2023-07-16 05:54:41.000 197 22459.73 168.80 41473.71 88888.00 2023-07-16 05:54:42.000 197 22459.71 168.74 41473.68 88888.00 2023-07-16 05:54:43.000 197 22459.71 168.74 41473.68 88888.00 2023-07-16 05:54:44.000 197 22459.74 168.77 41473.73 88888.00 2023-07-16 05:54:45.000 197 22459.75 168.78 41473.73 47545.15 2023-07-16 05:54:46.000 197 22459.73 168.80 41473.70 88888.00 2023-07-16 05:54:47.000 197 22459.73 168.78 41473.71 88888.00 2023-07-16 05:54:48.000 197 22459.73 168.72 41473.72 88888.00 2023-07-16 05:54:49.000 197 22459.74 168.70 41473.72 88888.00 2023-07-16 05:54:50.000 197 22459.74 168.74 41473.73 47545.15 2023-07-16 05:54:51.000 197 22459.73 168.76 41473.75 88888.00 2023-07-16 05:54:52.000 197 22459.68 168.72 41473.71 88888.00 2023-07-16 05:54:53.000 197 22459.64 168.68 41473.64 88888.00 2023-07-16 05:54:54.000 197 22459.63 168.69 41473.66 88888.00 2023-07-16 05:54:55.000 197 22459.66 168.69 41473.69 47545.09 2023-07-16 05:54:56.000 197 22459.72 168.67 41473.68 88888.00 2023-07-16 05:54:57.000 197 22459.77 168.68 41473.68 88888.00 2023-07-16 05:54:58.000 197 22459.75 168.70 41473.72 88888.00 2023-07-16 05:54:59.000 197 22459.71 168.73 41473.79 88888.00 2023-07-16 05:55:00.000 197 22459.68 168.75 41473.81 47545.15 2023-07-16 05:55:01.000 197 22459.66 168.75 41473.78 88888.00 2023-07-16 05:55:02.000 197 22459.66 168.74 41473.73 88888.00 2023-07-16 05:55:03.000 197 22459.67 168.73 41473.72 88888.00 2023-07-16 05:55:04.000 197 22459.65 168.77 41473.74 88888.00 2023-07-16 05:55:05.000 197 22459.65 168.82 41473.71 47545.07 2023-07-16 05:55:06.000 197 22459.67 168.82 41473.67 88888.00 2023-07-16 05:55:07.000 197 22459.65 168.76 41473.69 88888.00 2023-07-16 05:55:08.000 197 22459.60 168.70 41473.67 88888.00 2023-07-16 05:55:09.000 197 22459.56 168.64 41473.57 88888.00 2023-07-16 05:55:10.000 197 22459.53 168.64 41473.56 47545.05 2023-07-16 05:55:11.000 197 22459.58 168.70 41473.65 88888.00 2023-07-16 05:55:12.000 197 22459.64 168.78 41473.69 88888.00 2023-07-16 05:55:13.000 197 22459.66 168.82 41473.66 88888.00 2023-07-16 05:55:14.000 197 22459.65 168.78 41473.59 88888.00 2023-07-16 05:55:15.000 197 22459.60 168.69 41473.50 47545.07 2023-07-16 05:55:16.000 197 22459.54 168.63 41473.43 88888.00 2023-07-16 05:55:17.000 197 22459.53 168.66 41473.50 88888.00 2023-07-16 05:55:18.000 197 22459.56 168.71 41473.62 88888.00 2023-07-16 05:55:19.000 197 22459.58 168.76 41473.65 88888.00 2023-07-16 05:55:20.000 197 22459.56 168.83 41473.63 47545.05 2023-07-16 05:55:21.000 197 22459.55 168.88 41473.68 88888.00 2023-07-16 05:55:22.000 197 22459.58 168.92 41473.75 88888.00 2023-07-16 05:55:23.000 197 22459.64 168.96 41473.74 88888.00 2023-07-16 05:55:24.000 197 22459.66 168.97 41473.68 88888.00 2023-07-16 05:55:25.000 197 22459.65 168.97 41473.62 47545.10 2023-07-16 05:55:26.000 197 22459.63 168.97 41473.56 88888.00 2023-07-16 05:55:27.000 197 22459.63 168.99 41473.56 88888.00 2023-07-16 05:55:28.000 197 22459.65 169.04 41473.59 88888.00 2023-07-16 05:55:29.000 197 22459.70 169.09 41473.69 88888.00 2023-07-16 05:55:30.000 197 22459.78 169.12 41473.80 47545.07 2023-07-16 05:55:31.000 197 22459.81 169.14 41473.82 88888.00 2023-07-16 05:55:32.000 197 22459.79 169.10 41473.75 88888.00 2023-07-16 05:55:33.000 197 22459.76 169.07 41473.70 88888.00 2023-07-16 05:55:34.000 197 22459.75 169.08 41473.69 88888.00 2023-07-16 05:55:35.000 197 22459.74 169.10 41473.66 47545.06 2023-07-16 05:55:36.000 197 22459.73 169.12 41473.65 88888.00 2023-07-16 05:55:37.000 197 22459.73 169.16 41473.66 88888.00 2023-07-16 05:55:38.000 197 22459.73 169.17 41473.66 88888.00 2023-07-16 05:55:39.000 197 22459.71 169.12 41473.68 88888.00 2023-07-16 05:55:40.000 197 22459.68 169.03 41473.67 47545.09 2023-07-16 05:55:41.000 197 22459.68 169.00 41473.61 88888.00 2023-07-16 05:55:42.000 197 22459.68 169.02 41473.53 88888.00 2023-07-16 05:55:43.000 197 22459.69 169.07 41473.57 88888.00 2023-07-16 05:55:44.000 197 22459.67 169.13 41473.71 88888.00 2023-07-16 05:55:45.000 197 22459.65 169.15 41473.78 47545.05 2023-07-16 05:55:46.000 197 22459.65 169.13 41473.75 88888.00 2023-07-16 05:55:47.000 197 22459.71 169.16 41473.75 88888.00 2023-07-16 05:55:48.000 197 22459.75 169.18 41473.77 88888.00 2023-07-16 05:55:49.000 197 22459.73 169.14 41473.77 88888.00 2023-07-16 05:55:50.000 197 22459.71 169.12 41473.80 47545.06 2023-07-16 05:55:51.000 197 22459.67 169.18 41473.79 88888.00 2023-07-16 05:55:52.000 197 22459.64 169.21 41473.72 88888.00 2023-07-16 05:55:53.000 197 22459.63 169.16 41473.70 88888.00 2023-07-16 05:55:54.000 197 22459.65 169.14 41473.75 88888.00 2023-07-16 05:55:55.000 197 22459.68 169.16 41473.77 47545.05 2023-07-16 05:55:56.000 197 22459.69 169.17 41473.73 88888.00 2023-07-16 05:55:57.000 197 22459.73 169.12 41473.75 88888.00 2023-07-16 05:55:58.000 197 22459.77 169.08 41473.82 88888.00 2023-07-16 05:55:59.000 197 22459.80 169.10 41473.85 88888.00 2023-07-16 05:56:00.000 197 22459.78 169.18 41473.83 47545.05 2023-07-16 05:56:01.000 197 22459.73 169.24 41473.77 88888.00 2023-07-16 05:56:02.000 197 22459.68 169.21 41473.67 88888.00 2023-07-16 05:56:03.000 197 22459.65 169.14 41473.64 88888.00 2023-07-16 05:56:04.000 197 22459.61 169.10 41473.69 88888.00 2023-07-16 05:56:05.000 197 22459.53 169.09 41473.73 47545.07 2023-07-16 05:56:06.000 197 22459.50 169.11 41473.71 88888.00 2023-07-16 05:56:07.000 197 22459.53 169.12 41473.67 88888.00 2023-07-16 05:56:08.000 197 22459.58 169.11 41473.69 88888.00 2023-07-16 05:56:09.000 197 22459.61 169.12 41473.73 88888.00 2023-07-16 05:56:10.000 197 22459.62 169.15 41473.73 47545.06 2023-07-16 05:56:11.000 197 22459.64 169.16 41473.71 88888.00 2023-07-16 05:56:12.000 197 22459.67 169.19 41473.73 88888.00 2023-07-16 05:56:13.000 197 22459.66 169.20 41473.67 88888.00 2023-07-16 05:56:14.000 197 22459.63 169.19 41473.55 88888.00 2023-07-16 05:56:15.000 197 22459.66 169.17 41473.52 47545.08 2023-07-16 05:56:16.000 197 22459.70 169.15 41473.61 88888.00 2023-07-16 05:56:17.000 197 22459.68 169.16 41473.66 88888.00 2023-07-16 05:56:18.000 197 22459.62 169.18 41473.60 88888.00 2023-07-16 05:56:19.000 197 22459.57 169.16 41473.57 88888.00 2023-07-16 05:56:20.000 197 22459.56 169.16 41473.66 47545.04 2023-07-16 05:56:21.000 197 22459.56 169.18 41473.69 88888.00 2023-07-16 05:56:22.000 197 22459.56 169.19 41473.63 88888.00 2023-07-16 05:56:23.000 197 22459.59 169.18 41473.62 88888.00 2023-07-16 05:56:24.000 197 22459.61 169.16 41473.69 88888.00 2023-07-16 05:56:25.000 197 22459.58 169.17 41473.73 47545.04 2023-07-16 05:56:26.000 197 22459.57 169.21 41473.73 88888.00 2023-07-16 05:56:27.000 197 22459.62 169.27 41473.76 88888.00 2023-07-16 05:56:28.000 197 22459.63 169.28 41473.73 88888.00 2023-07-16 05:56:29.000 197 22459.58 169.21 41473.62 88888.00 2023-07-16 05:56:30.000 197 22459.50 169.14 41473.54 47545.04 2023-07-16 05:56:31.000 197 22459.47 169.12 41473.54 88888.00 2023-07-16 05:56:32.000 197 22459.48 169.12 41473.57 88888.00 2023-07-16 05:56:33.000 197 22459.56 169.18 41473.62 88888.00 2023-07-16 05:56:34.000 197 22459.66 169.25 41473.69 88888.00 2023-07-16 05:56:35.000 197 22459.66 169.26 41473.67 47545.04 2023-07-16 05:56:36.000 197 22459.58 169.22 41473.63 88888.00 2023-07-16 05:56:37.000 197 22459.54 169.19 41473.62 88888.00 2023-07-16 05:56:38.000 197 22459.52 169.16 41473.56 88888.00 2023-07-16 05:56:39.000 197 22459.52 169.19 41473.56 88888.00 2023-07-16 05:56:40.000 197 22459.57 169.24 41473.66 47545.03 2023-07-16 05:56:41.000 197 22459.61 169.25 41473.71 88888.00 2023-07-16 05:56:42.000 197 22459.60 169.27 41473.71 88888.00 2023-07-16 05:56:43.000 197 22459.59 169.28 41473.72 88888.00 2023-07-16 05:56:44.000 197 22459.59 169.27 41473.76 88888.00 2023-07-16 05:56:45.000 197 22459.59 169.24 41473.77 47545.00 2023-07-16 05:56:46.000 197 22459.55 169.22 41473.70 88888.00 2023-07-16 05:56:47.000 197 22459.55 169.23 41473.69 88888.00 2023-07-16 05:56:48.000 197 22459.56 169.24 41473.72 88888.00 2023-07-16 05:56:49.000 197 22459.55 169.23 41473.72 88888.00 2023-07-16 05:56:50.000 197 22459.57 169.25 41473.73 47545.04 2023-07-16 05:56:51.000 197 22459.58 169.25 41473.73 88888.00 2023-07-16 05:56:52.000 197 22459.57 169.21 41473.67 88888.00 2023-07-16 05:56:53.000 197 22459.59 169.19 41473.66 88888.00 2023-07-16 05:56:54.000 197 22459.63 169.19 41473.69 88888.00 2023-07-16 05:56:55.000 197 22459.58 169.17 41473.66 47545.03 2023-07-16 05:56:56.000 197 22459.51 169.10 41473.60 88888.00 2023-07-16 05:56:57.000 197 22459.48 169.08 41473.62 88888.00 2023-07-16 05:56:58.000 197 22459.52 169.16 41473.71 88888.00 2023-07-16 05:56:59.000 197 22459.58 169.24 41473.80 88888.00 2023-07-16 05:57:00.000 197 22459.58 169.26 41473.81 47545.04 2023-07-16 05:57:01.000 197 22459.53 169.24 41473.76 88888.00 2023-07-16 05:57:02.000 197 22459.51 169.21 41473.73 88888.00 2023-07-16 05:57:03.000 197 22459.51 169.17 41473.69 88888.00 2023-07-16 05:57:04.000 197 22459.47 169.19 41473.67 88888.00 2023-07-16 05:57:05.000 197 22459.45 169.21 41473.63 47545.02 2023-07-16 05:57:06.000 197 22459.50 169.20 41473.60 88888.00 2023-07-16 05:57:07.000 197 22459.52 169.18 41473.62 88888.00 2023-07-16 05:57:08.000 197 22459.48 169.16 41473.68 88888.00 2023-07-16 05:57:09.000 197 22459.46 169.17 41473.73 88888.00 2023-07-16 05:57:10.000 197 22459.44 169.20 41473.73 47545.00 2023-07-16 05:57:11.000 197 22459.45 169.21 41473.73 88888.00 2023-07-16 05:57:12.000 197 22459.53 169.19 41473.79 88888.00 2023-07-16 05:57:13.000 197 22459.57 169.22 41473.84 88888.00 2023-07-16 05:57:14.000 197 22459.53 169.26 41473.81 88888.00 2023-07-16 05:57:15.000 197 22459.52 169.29 41473.79 47545.02 2023-07-16 05:57:16.000 197 22459.53 169.27 41473.81 88888.00 2023-07-16 05:57:17.000 197 22459.49 169.23 41473.84 88888.00 2023-07-16 05:57:18.000 197 22459.43 169.20 41473.86 88888.00 2023-07-16 05:57:19.000 197 22459.41 169.18 41473.86 88888.00 2023-07-16 05:57:20.000 197 22459.44 169.15 41473.84 47544.98 2023-07-16 05:57:21.000 197 22459.47 169.14 41473.80 88888.00 2023-07-16 05:57:22.000 197 22459.45 169.18 41473.82 88888.00 2023-07-16 05:57:23.000 197 22459.41 169.27 41473.84 88888.00 2023-07-16 05:57:24.000 197 22459.36 169.35 41473.78 88888.00 2023-07-16 05:57:25.000 197 22459.35 169.41 41473.73 47544.99 2023-07-16 05:57:26.000 197 22459.35 169.40 41473.78 88888.00 2023-07-16 05:57:27.000 197 22459.35 169.29 41473.77 88888.00 2023-07-16 05:57:28.000 197 22459.34 169.17 41473.68 88888.00 2023-07-16 05:57:29.000 197 22459.34 169.19 41473.62 88888.00 2023-07-16 05:57:30.000 197 22459.35 169.26 41473.64 47544.95 2023-07-16 05:57:31.000 197 22459.34 169.26 41473.68 88888.00 2023-07-16 05:57:32.000 197 22459.38 169.28 41473.76 88888.00 2023-07-16 05:57:33.000 197 22459.42 169.35 41473.82 88888.00 2023-07-16 05:57:34.000 197 22459.44 169.39 41473.81 88888.00 2023-07-16 05:57:35.000 197 22459.43 169.33 41473.77 47544.95 2023-07-16 05:57:36.000 197 22459.44 169.26 41473.79 88888.00 2023-07-16 05:57:37.000 197 22459.45 169.29 41473.86 88888.00 2023-07-16 05:57:38.000 197 22459.45 169.36 41473.87 88888.00 2023-07-16 05:57:39.000 197 22459.45 169.37 41473.79 88888.00 2023-07-16 05:57:40.000 197 22459.45 169.36 41473.76 47544.95 2023-07-16 05:57:41.000 197 22459.42 169.37 41473.79 88888.00 2023-07-16 05:57:42.000 197 22459.38 169.41 41473.79 88888.00 2023-07-16 05:57:43.000 197 22459.36 169.45 41473.77 88888.00 2023-07-16 05:57:44.000 197 22459.33 169.44 41473.79 88888.00 2023-07-16 05:57:45.000 197 22459.32 169.41 41473.80 47544.96 2023-07-16 05:57:46.000 197 22459.34 169.42 41473.78 88888.00 2023-07-16 05:57:47.000 197 22459.37 169.44 41473.74 88888.00 2023-07-16 05:57:48.000 197 22459.39 169.45 41473.71 88888.00 2023-07-16 05:57:49.000 197 22459.39 169.43 41473.71 88888.00 2023-07-16 05:57:50.000 197 22459.37 169.44 41473.72 47544.96 2023-07-16 05:57:51.000 197 22459.35 169.47 41473.71 88888.00 2023-07-16 05:57:52.000 197 22459.37 169.47 41473.69 88888.00 2023-07-16 05:57:53.000 197 22459.38 169.44 41473.68 88888.00 2023-07-16 05:57:54.000 197 22459.39 169.40 41473.69 88888.00 2023-07-16 05:57:55.000 197 22459.40 169.35 41473.66 47544.91 2023-07-16 05:57:56.000 197 22459.42 169.34 41473.61 88888.00 2023-07-16 05:57:57.000 197 22459.43 169.41 41473.61 88888.00 2023-07-16 05:57:58.000 197 22459.44 169.46 41473.64 88888.00 2023-07-16 05:57:59.000 197 22459.47 169.45 41473.69 88888.00 2023-07-16 05:58:00.000 197 22459.45 169.44 41473.71 47544.92 2023-07-16 05:58:01.000 197 22459.40 169.47 41473.68 88888.00 2023-07-16 05:58:02.000 197 22459.39 169.50 41473.65 88888.00 2023-07-16 05:58:03.000 197 22459.42 169.51 41473.64 88888.00 2023-07-16 05:58:04.000 197 22459.43 169.46 41473.65 88888.00 2023-07-16 05:58:05.000 197 22459.43 169.43 41473.67 47544.94 2023-07-16 05:58:06.000 197 22459.42 169.44 41473.70 88888.00 2023-07-16 05:58:07.000 197 22459.37 169.45 41473.71 88888.00 2023-07-16 05:58:08.000 197 22459.35 169.46 41473.74 88888.00 2023-07-16 05:58:09.000 197 22459.41 169.48 41473.76 88888.00 2023-07-16 05:58:10.000 197 22459.44 169.48 41473.71 47544.89 2023-07-16 05:58:11.000 197 22459.39 169.48 41473.65 88888.00 2023-07-16 05:58:12.000 197 22459.34 169.53 41473.65 88888.00 2023-07-16 05:58:13.000 197 22459.32 169.54 41473.69 88888.00 2023-07-16 05:58:14.000 197 22459.32 169.51 41473.75 88888.00 2023-07-16 05:58:15.000 197 22459.30 169.50 41473.79 47544.91 2023-07-16 05:58:16.000 197 22459.27 169.51 41473.77 88888.00 2023-07-16 05:58:17.000 197 22459.28 169.52 41473.73 88888.00 2023-07-16 05:58:18.000 197 22459.29 169.53 41473.68 88888.00 2023-07-16 05:58:19.000 197 22459.27 169.53 41473.63 88888.00 2023-07-16 05:58:20.000 197 22459.25 169.56 41473.61 47544.87 2023-07-16 05:58:21.000 197 22459.24 169.64 41473.65 88888.00 2023-07-16 05:58:22.000 197 22459.27 169.73 41473.71 88888.00 2023-07-16 05:58:23.000 197 22459.33 169.75 41473.76 88888.00 2023-07-16 05:58:24.000 197 22459.38 169.73 41473.78 88888.00 2023-07-16 05:58:25.000 197 22459.41 169.71 41473.72 47544.89 2023-07-16 05:58:26.000 197 22459.40 169.70 41473.62 88888.00 2023-07-16 05:58:27.000 197 22459.37 169.69 41473.59 88888.00 2023-07-16 05:58:28.000 197 22459.35 169.66 41473.61 88888.00 2023-07-16 05:58:29.000 197 22459.35 169.63 41473.68 88888.00 2023-07-16 05:58:30.000 197 22459.37 169.63 41473.69 47544.90 2023-07-16 05:58:31.000 197 22459.34 169.64 41473.64 88888.00 2023-07-16 05:58:32.000 197 22459.28 169.65 41473.66 88888.00 2023-07-16 05:58:33.000 197 22459.25 169.70 41473.73 88888.00 2023-07-16 05:58:34.000 197 22459.23 169.77 41473.72 88888.00 2023-07-16 05:58:35.000 197 22459.23 169.78 41473.71 47544.88 2023-07-16 05:58:36.000 197 22459.26 169.76 41473.73 88888.00 2023-07-16 05:58:37.000 197 22459.28 169.76 41473.69 88888.00 2023-07-16 05:58:38.000 197 22459.31 169.79 41473.63 88888.00 2023-07-16 05:58:39.000 197 22459.31 169.85 41473.64 88888.00 2023-07-16 05:58:40.000 197 22459.29 169.86 41473.70 47544.88 2023-07-16 05:58:41.000 197 22459.31 169.79 41473.75 88888.00 2023-07-16 05:58:42.000 197 22459.33 169.73 41473.72 88888.00 2023-07-16 05:58:43.000 197 22459.31 169.72 41473.62 88888.00 2023-07-16 05:58:44.000 197 22459.27 169.73 41473.54 88888.00 2023-07-16 05:58:45.000 197 22459.28 169.77 41473.50 47544.85 2023-07-16 05:58:46.000 197 22459.31 169.81 41473.49 88888.00 2023-07-16 05:58:47.000 197 22459.34 169.78 41473.52 88888.00 2023-07-16 05:58:48.000 197 22459.35 169.76 41473.55 88888.00 2023-07-16 05:58:49.000 197 22459.35 169.81 41473.58 88888.00 2023-07-16 05:58:50.000 197 22459.35 169.80 41473.59 47544.83 2023-07-16 05:58:51.000 197 22459.35 169.76 41473.59 88888.00 2023-07-16 05:58:52.000 197 22459.33 169.76 41473.62 88888.00 2023-07-16 05:58:53.000 197 22459.32 169.79 41473.67 88888.00 2023-07-16 05:58:54.000 197 22459.33 169.82 41473.65 88888.00 2023-07-16 05:58:55.000 197 22459.37 169.84 41473.62 47544.83 2023-07-16 05:58:56.000 197 22459.42 169.83 41473.62 88888.00 2023-07-16 05:58:57.000 197 22459.46 169.79 41473.64 88888.00 2023-07-16 05:58:58.000 197 22459.47 169.78 41473.64 88888.00 2023-07-16 05:58:59.000 197 22459.43 169.84 41473.67 88888.00 2023-07-16 05:59:00.000 197 22459.38 169.92 41473.75 47544.85 2023-07-16 05:59:01.000 197 22459.33 169.91 41473.77 88888.00 2023-07-16 05:59:02.000 197 22459.30 169.88 41473.71 88888.00 2023-07-16 05:59:03.000 197 22459.32 169.90 41473.66 88888.00 2023-07-16 05:59:04.000 197 22459.38 169.96 41473.68 88888.00 2023-07-16 05:59:05.000 197 22459.42 169.98 41473.70 47544.87 2023-07-16 05:59:06.000 197 22459.41 169.98 41473.73 88888.00 2023-07-16 05:59:07.000 197 22459.38 169.94 41473.70 88888.00 2023-07-16 05:59:08.000 197 22459.38 169.90 41473.64 88888.00 2023-07-16 05:59:09.000 197 22459.39 169.90 41473.61 88888.00 2023-07-16 05:59:10.000 197 22459.35 169.93 41473.59 47544.86 2023-07-16 05:59:11.000 197 22459.32 169.95 41473.58 88888.00 2023-07-16 05:59:12.000 197 22459.33 169.99 41473.59 88888.00 2023-07-16 05:59:13.000 197 22459.34 170.01 41473.61 88888.00 2023-07-16 05:59:14.000 197 22459.34 169.99 41473.62 88888.00 2023-07-16 05:59:15.000 197 22459.34 169.93 41473.59 47544.89 2023-07-16 05:59:16.000 197 22459.29 169.89 41473.52 88888.00 2023-07-16 05:59:17.000 197 22459.26 169.92 41473.48 88888.00 2023-07-16 05:59:18.000 197 22459.27 169.96 41473.50 88888.00 2023-07-16 05:59:19.000 197 22459.32 169.94 41473.52 88888.00 2023-07-16 05:59:20.000 197 22459.36 169.98 41473.55 47544.86 2023-07-16 05:59:21.000 197 22459.38 170.06 41473.64 88888.00 2023-07-16 05:59:22.000 197 22459.37 170.08 41473.70 88888.00 2023-07-16 05:59:23.000 197 22459.38 170.06 41473.69 88888.00 2023-07-16 05:59:24.000 197 22459.43 170.04 41473.67 88888.00 2023-07-16 05:59:25.000 197 22459.47 169.98 41473.64 47544.88 2023-07-16 05:59:26.000 197 22459.46 169.92 41473.62 88888.00 2023-07-16 05:59:27.000 197 22459.41 169.89 41473.54 88888.00 2023-07-16 05:59:28.000 197 22459.40 169.91 41473.44 88888.00 2023-07-16 05:59:29.000 197 22459.42 169.98 41473.46 88888.00 2023-07-16 05:59:30.000 197 22459.42 170.00 41473.54 47544.83 2023-07-16 05:59:31.000 197 22459.36 169.93 41473.56 88888.00 2023-07-16 05:59:32.000 197 22459.30 169.87 41473.57 88888.00 2023-07-16 05:59:33.000 197 22459.29 169.90 41473.60 88888.00 2023-07-16 05:59:34.000 197 22459.31 169.93 41473.57 88888.00 2023-07-16 05:59:35.000 197 22459.32 169.90 41473.53 47544.80 2023-07-16 05:59:36.000 197 22459.32 169.88 41473.58 88888.00 2023-07-16 05:59:37.000 197 22459.34 169.94 41473.71 88888.00 2023-07-16 05:59:38.000 197 22459.34 169.99 41473.77 88888.00 2023-07-16 05:59:39.000 197 22459.32 170.02 41473.73 88888.00 2023-07-16 05:59:40.000 197 22459.31 170.01 41473.71 47544.84 2023-07-16 05:59:41.000 197 22459.26 169.97 41473.71 88888.00 2023-07-16 05:59:42.000 197 22459.20 169.94 41473.68 88888.00 2023-07-16 05:59:43.000 197 22459.20 169.92 41473.66 88888.00 2023-07-16 05:59:44.000 197 22459.25 169.90 41473.64 88888.00 2023-07-16 05:59:45.000 197 22459.29 169.92 41473.59 47544.81 2023-07-16 05:59:46.000 197 22459.31 169.96 41473.57 88888.00 2023-07-16 05:59:47.000 197 22459.32 170.01 41473.60 88888.00 2023-07-16 05:59:48.000 197 22459.34 170.06 41473.61 88888.00 2023-07-16 05:59:49.000 197 22459.34 170.09 41473.59 88888.00 2023-07-16 05:59:50.000 197 22459.32 170.05 41473.57 47544.86 2023-07-16 05:59:51.000 197 22459.31 169.99 41473.59 88888.00 2023-07-16 05:59:52.000 197 22459.34 170.01 41473.65 88888.00 2023-07-16 05:59:53.000 197 22459.37 170.04 41473.69 88888.00 2023-07-16 05:59:54.000 197 22459.38 170.02 41473.67 88888.00 2023-07-16 05:59:55.000 197 22459.34 169.98 41473.60 47544.82 2023-07-16 05:59:56.000 197 22459.28 169.99 41473.59 88888.00 2023-07-16 05:59:57.000 197 22459.25 170.00 41473.61 88888.00 2023-07-16 05:59:58.000 197 22459.28 169.98 41473.61 88888.00 2023-07-16 05:59:59.000 197 22459.36 169.97 41473.62 88888.00 2023-07-16 06:00:00.000 197 22459.40 169.99 41473.66 47544.83 2023-07-16 06:00:01.000 197 22459.38 169.99 41473.69 88888.00 2023-07-16 06:00:02.000 197 22459.33 169.99 41473.68 88888.00 2023-07-16 06:00:03.000 197 22459.30 169.98 41473.65 88888.00 2023-07-16 06:00:04.000 197 22459.31 170.01 41473.66 88888.00 2023-07-16 06:00:05.000 197 22459.34 170.04 41473.69 47544.84 2023-07-16 06:00:06.000 197 22459.34 170.01 41473.66 88888.00 2023-07-16 06:00:07.000 197 22459.33 170.01 41473.62 88888.00 2023-07-16 06:00:08.000 197 22459.34 170.08 41473.57 88888.00 2023-07-16 06:00:09.000 197 22459.36 170.13 41473.54 88888.00 2023-07-16 06:00:10.000 197 22459.35 170.12 41473.52 47544.80 2023-07-16 06:00:11.000 197 22459.35 170.11 41473.53 88888.00 2023-07-16 06:00:12.000 197 22459.36 170.11 41473.57 88888.00 2023-07-16 06:00:13.000 197 22459.35 170.10 41473.61 88888.00 2023-07-16 06:00:14.000 197 22459.33 170.06 41473.57 88888.00 2023-07-16 06:00:15.000 197 22459.31 169.99 41473.52 47544.84 2023-07-16 06:00:16.000 197 22459.29 169.95 41473.52 88888.00 2023-07-16 06:00:17.000 197 22459.26 169.96 41473.50 88888.00 2023-07-16 06:00:18.000 197 22459.30 170.00 41473.50 88888.00 2023-07-16 06:00:19.000 197 22459.40 170.05 41473.56 88888.00 2023-07-16 06:00:20.000 197 22459.43 170.09 41473.59 47544.78 2023-07-16 06:00:21.000 197 22459.41 170.08 41473.56 88888.00 2023-07-16 06:00:22.000 197 22459.37 170.04 41473.47 88888.00 2023-07-16 06:00:23.000 197 22459.32 170.02 41473.37 88888.00 2023-07-16 06:00:24.000 197 22459.29 170.04 41473.39 88888.00 2023-07-16 06:00:25.000 197 22459.28 170.08 41473.48 47544.82 2023-07-16 06:00:26.000 197 22459.28 170.10 41473.52 88888.00 2023-07-16 06:00:27.000 197 22459.30 170.13 41473.54 88888.00 2023-07-16 06:00:28.000 197 22459.33 170.11 41473.52 88888.00 2023-07-16 06:00:29.000 197 22459.34 170.07 41473.48 88888.00 2023-07-16 06:00:30.000 197 22459.32 170.05 41473.43 47544.80 2023-07-16 06:00:31.000 197 22459.27 170.03 41473.37 88888.00 2023-07-16 06:00:32.000 197 22459.22 170.00 41473.41 88888.00 2023-07-16 06:00:33.000 197 22459.22 169.98 41473.52 88888.00 2023-07-16 06:00:34.000 197 22459.25 170.03 41473.55 88888.00 2023-07-16 06:00:35.000 197 22459.31 170.16 41473.56 47544.80 2023-07-16 06:00:36.000 197 22459.35 170.26 41473.59 88888.00 2023-07-16 06:00:37.000 197 22459.33 170.27 41473.59 88888.00 2023-07-16 06:00:38.000 197 22459.29 170.16 41473.56 88888.00 2023-07-16 06:00:39.000 197 22459.28 170.03 41473.54 88888.00 2023-07-16 06:00:40.000 197 22459.30 170.00 41473.53 47544.83 2023-07-16 06:00:41.000 197 22459.31 170.00 41473.53 88888.00 2023-07-16 06:00:42.000 197 22459.28 169.96 41473.55 88888.00 2023-07-16 06:00:43.000 197 22459.29 169.94 41473.60 88888.00 2023-07-16 06:00:44.000 197 22459.36 170.01 41473.62 88888.00 2023-07-16 06:00:45.000 197 22459.43 170.05 41473.59 47544.80 2023-07-16 06:00:46.000 197 22459.40 169.99 41473.51 88888.00 2023-07-16 06:00:47.000 197 22459.35 169.93 41473.50 88888.00 2023-07-16 06:00:48.000 197 22459.34 169.93 41473.56 88888.00 2023-07-16 06:00:49.000 197 22459.33 169.93 41473.57 88888.00 2023-07-16 06:00:50.000 197 22459.33 169.92 41473.52 47544.80 2023-07-16 06:00:51.000 197 22459.38 169.95 41473.55 88888.00 2023-07-16 06:00:52.000 197 22459.44 170.03 41473.63 88888.00 2023-07-16 06:00:53.000 197 22459.42 170.07 41473.62 88888.00 2023-07-16 06:00:54.000 197 22459.37 170.05 41473.59 88888.00 2023-07-16 06:00:55.000 197 22459.35 170.01 41473.62 47544.83 2023-07-16 06:00:56.000 197 22459.32 169.94 41473.64 88888.00 2023-07-16 06:00:57.000 197 22459.29 169.88 41473.63 88888.00 2023-07-16 06:00:58.000 197 22459.31 169.90 41473.62 88888.00 2023-07-16 06:00:59.000 197 22459.37 169.94 41473.63 88888.00 2023-07-16 06:01:00.000 197 22459.41 170.01 41473.71 47544.79 2023-07-16 06:01:01.000 197 22459.45 170.07 41473.82 88888.00 2023-07-16 06:01:02.000 197 22459.46 170.08 41473.82 88888.00 2023-07-16 06:01:03.000 197 22459.42 170.07 41473.73 88888.00 2023-07-16 06:01:04.000 197 22459.38 170.02 41473.66 88888.00 2023-07-16 06:01:05.000 197 22459.38 169.98 41473.63 47544.79 2023-07-16 06:01:06.000 197 22459.35 169.97 41473.64 88888.00 2023-07-16 06:01:07.000 197 22459.30 169.99 41473.68 88888.00 2023-07-16 06:01:08.000 197 22459.31 169.98 41473.65 88888.00 2023-07-16 06:01:09.000 197 22459.34 169.92 41473.56 88888.00 2023-07-16 06:01:10.000 197 22459.34 169.88 41473.56 47544.79 2023-07-16 06:01:11.000 197 22459.29 169.90 41473.66 88888.00 2023-07-16 06:01:12.000 197 22459.25 169.90 41473.68 88888.00 2023-07-16 06:01:13.000 197 22459.24 169.87 41473.59 88888.00 2023-07-16 06:01:14.000 197 22459.23 169.84 41473.51 88888.00 2023-07-16 06:01:15.000 197 22459.22 169.85 41473.53 47544.78 2023-07-16 06:01:16.000 197 22459.26 169.89 41473.61 88888.00 2023-07-16 06:01:17.000 197 22459.34 169.92 41473.70 88888.00 2023-07-16 06:01:18.000 197 22459.37 169.92 41473.73 88888.00 2023-07-16 06:01:19.000 197 22459.35 169.88 41473.66 88888.00 2023-07-16 06:01:20.000 197 22459.33 169.82 41473.59 47544.79 2023-07-16 06:01:21.000 197 22459.33 169.80 41473.55 88888.00 2023-07-16 06:01:22.000 197 22459.32 169.84 41473.54 88888.00 2023-07-16 06:01:23.000 197 22459.34 169.92 41473.56 88888.00 2023-07-16 06:01:24.000 197 22459.38 169.98 41473.61 88888.00 2023-07-16 06:01:25.000 197 22459.39 169.98 41473.66 47544.81 2023-07-16 06:01:26.000 197 22459.35 169.91 41473.65 88888.00 2023-07-16 06:01:27.000 197 22459.31 169.88 41473.56 88888.00 2023-07-16 06:01:28.000 197 22459.32 169.89 41473.46 88888.00 2023-07-16 06:01:29.000 197 22459.33 169.86 41473.40 88888.00 2023-07-16 06:01:30.000 197 22459.31 169.83 41473.41 47544.80 2023-07-16 06:01:31.000 197 22459.30 169.84 41473.47 88888.00 2023-07-16 06:01:32.000 197 22459.32 169.89 41473.54 88888.00 2023-07-16 06:01:33.000 197 22459.36 169.95 41473.62 88888.00 2023-07-16 06:01:34.000 197 22459.40 170.00 41473.66 88888.00 2023-07-16 06:01:35.000 197 22459.42 170.01 41473.64 47544.79 2023-07-16 06:01:36.000 197 22459.40 169.99 41473.61 88888.00 2023-07-16 06:01:37.000 197 22459.34 169.96 41473.53 88888.00 2023-07-16 06:01:38.000 197 22459.29 169.93 41473.42 88888.00 2023-07-16 06:01:39.000 197 22459.28 169.87 41473.36 88888.00 2023-07-16 06:01:40.000 197 22459.30 169.80 41473.36 47544.83 2023-07-16 06:01:41.000 197 22459.28 169.76 41473.43 88888.00 2023-07-16 06:01:42.000 197 22459.27 169.79 41473.51 88888.00 2023-07-16 06:01:43.000 197 22459.30 169.84 41473.55 88888.00 2023-07-16 06:01:44.000 197 22459.34 169.87 41473.56 88888.00 2023-07-16 06:01:45.000 197 22459.33 169.85 41473.55 47544.80 2023-07-16 06:01:46.000 197 22459.24 169.81 41473.50 88888.00 2023-07-16 06:01:47.000 197 22459.18 169.81 41473.41 88888.00 2023-07-16 06:01:48.000 197 22459.20 169.81 41473.36 88888.00 2023-07-16 06:01:49.000 197 22459.24 169.81 41473.37 88888.00 2023-07-16 06:01:50.000 197 22459.26 169.84 41473.45 47544.79 2023-07-16 06:01:51.000 197 22459.25 169.85 41473.51 88888.00 2023-07-16 06:01:52.000 197 22459.22 169.84 41473.52 88888.00 2023-07-16 06:01:53.000 197 22459.22 169.81 41473.54 88888.00 2023-07-16 06:01:54.000 197 22459.26 169.73 41473.53 88888.00 2023-07-16 06:01:55.000 197 22459.32 169.66 41473.45 47544.82 2023-07-16 06:01:56.000 197 22459.35 169.69 41473.36 88888.00 2023-07-16 06:01:57.000 197 22459.30 169.76 41473.31 88888.00 2023-07-16 06:01:58.000 197 22459.24 169.78 41473.34 88888.00 2023-07-16 06:01:59.000 197 22459.25 169.75 41473.38 88888.00 2023-07-16 06:02:00.000 197 22459.31 169.74 41473.34 47544.82 2023-07-16 06:02:01.000 197 22459.35 169.78 41473.34 88888.00 2023-07-16 06:02:02.000 197 22459.34 169.78 41473.39 88888.00 2023-07-16 06:02:03.000 197 22459.28 169.70 41473.39 88888.00 2023-07-16 06:02:04.000 197 22459.25 169.62 41473.31 88888.00 2023-07-16 06:02:05.000 197 22459.27 169.60 41473.24 47544.83 2023-07-16 06:02:06.000 197 22459.29 169.62 41473.27 88888.00 2023-07-16 06:02:07.000 197 22459.35 169.65 41473.38 88888.00 2023-07-16 06:02:08.000 197 22459.40 169.67 41473.50 88888.00 2023-07-16 06:02:09.000 197 22459.40 169.66 41473.51 88888.00 2023-07-16 06:02:10.000 197 22459.34 169.63 41473.45 47544.79 2023-07-16 06:02:11.000 197 22459.30 169.61 41473.39 88888.00 2023-07-16 06:02:12.000 197 22459.30 169.60 41473.35 88888.00 2023-07-16 06:02:13.000 197 22459.31 169.58 41473.34 88888.00 2023-07-16 06:02:14.000 197 22459.30 169.58 41473.38 88888.00 2023-07-16 06:02:15.000 197 22459.31 169.61 41473.46 47544.83 2023-07-16 06:02:16.000 197 22459.31 169.61 41473.52 88888.00 2023-07-16 06:02:17.000 197 22459.28 169.59 41473.50 88888.00 2023-07-16 06:02:18.000 197 22459.26 169.59 41473.48 88888.00 2023-07-16 06:02:19.000 197 22459.28 169.59 41473.46 88888.00 2023-07-16 06:02:20.000 197 22459.30 169.59 41473.45 47544.75 2023-07-16 06:02:21.000 197 22459.31 169.59 41473.48 88888.00 2023-07-16 06:02:22.000 197 22459.31 169.59 41473.53 88888.00 2023-07-16 06:02:23.000 197 22459.32 169.65 41473.56 88888.00 2023-07-16 06:02:24.000 197 22459.33 169.72 41473.60 88888.00 2023-07-16 06:02:25.000 197 22459.29 169.72 41473.61 47544.80 2023-07-16 06:02:26.000 197 22459.22 169.67 41473.59 88888.00 2023-07-16 06:02:27.000 197 22459.19 169.62 41473.60 88888.00 2023-07-16 06:02:28.000 197 22459.24 169.58 41473.63 88888.00 2023-07-16 06:02:29.000 197 22459.32 169.54 41473.66 88888.00 2023-07-16 06:02:30.000 197 22459.35 169.55 41473.66 47544.76 2023-07-16 06:02:31.000 197 22459.34 169.59 41473.63 88888.00 2023-07-16 06:02:32.000 197 22459.28 169.62 41473.61 88888.00 2023-07-16 06:02:33.000 197 22459.26 169.61 41473.68 88888.00 2023-07-16 06:02:34.000 197 22459.27 169.60 41473.81 88888.00 2023-07-16 06:02:35.000 197 22459.28 169.58 41473.84 47544.75 2023-07-16 06:02:36.000 197 22459.26 169.56 41473.77 88888.00 2023-07-16 06:02:37.000 197 22459.25 169.54 41473.70 88888.00 2023-07-16 06:02:38.000 197 22459.28 169.56 41473.69 88888.00 2023-07-16 06:02:39.000 197 22459.33 169.62 41473.70 88888.00 2023-07-16 06:02:40.000 197 22459.34 169.67 41473.74 47544.76 2023-07-16 06:02:41.000 197 22459.35 169.70 41473.79 88888.00 2023-07-16 06:02:42.000 197 22459.37 169.68 41473.77 88888.00 2023-07-16 06:02:43.000 197 22459.34 169.66 41473.71 88888.00 2023-07-16 06:02:44.000 197 22459.27 169.62 41473.67 88888.00 2023-07-16 06:02:45.000 197 22459.22 169.54 41473.64 47544.78 2023-07-16 06:02:46.000 197 22459.19 169.49 41473.65 88888.00 2023-07-16 06:02:47.000 197 22459.20 169.51 41473.69 88888.00 2023-07-16 06:02:48.000 197 22459.21 169.55 41473.71 88888.00 2023-07-16 06:02:49.000 197 22459.21 169.54 41473.67 88888.00 2023-07-16 06:02:50.000 197 22459.21 169.53 41473.65 47544.76 2023-07-16 06:02:51.000 197 22459.24 169.58 41473.66 88888.00 2023-07-16 06:02:52.000 197 22459.28 169.64 41473.62 88888.00 2023-07-16 06:02:53.000 197 22459.25 169.61 41473.59 88888.00 2023-07-16 06:02:54.000 197 22459.20 169.53 41473.61 88888.00 2023-07-16 06:02:55.000 197 22459.23 169.50 41473.62 47544.78 2023-07-16 06:02:56.000 197 22459.30 169.54 41473.55 88888.00 2023-07-16 06:02:57.000 197 22459.33 169.60 41473.53 88888.00 2023-07-16 06:02:58.000 197 22459.32 169.62 41473.61 88888.00 2023-07-16 06:02:59.000 197 22459.32 169.56 41473.70 88888.00 2023-07-16 06:03:00.000 197 22459.33 169.51 41473.76 47544.74 2023-07-16 06:03:01.000 197 22459.34 169.55 41473.81 88888.00 2023-07-16 06:03:02.000 197 22459.36 169.59 41473.83 88888.00 2023-07-16 06:03:03.000 197 22459.37 169.54 41473.81 88888.00 2023-07-16 06:03:04.000 197 22459.36 169.49 41473.79 88888.00 2023-07-16 06:03:05.000 197 22459.34 169.54 41473.79 47544.81 2023-07-16 06:03:06.000 197 22459.33 169.60 41473.84 88888.00 2023-07-16 06:03:07.000 197 22459.32 169.59 41473.88 88888.00 2023-07-16 06:03:08.000 197 22459.30 169.58 41473.83 88888.00 2023-07-16 06:03:09.000 197 22459.28 169.60 41473.73 88888.00 2023-07-16 06:03:10.000 197 22459.24 169.62 41473.72 47544.78 2023-07-16 06:03:11.000 197 22459.20 169.62 41473.75 88888.00 2023-07-16 06:03:12.000 197 22459.17 169.61 41473.74 88888.00 2023-07-16 06:03:13.000 197 22459.21 169.61 41473.73 88888.00 2023-07-16 06:03:14.000 197 22459.28 169.61 41473.76 88888.00 2023-07-16 06:03:15.000 197 22459.30 169.61 41473.81 47544.77 2023-07-16 06:03:16.000 197 22459.25 169.61 41473.84 88888.00 2023-07-16 06:03:17.000 197 22459.20 169.57 41473.80 88888.00 2023-07-16 06:03:18.000 197 22459.20 169.53 41473.75 88888.00 2023-07-16 06:03:19.000 197 22459.23 169.51 41473.77 88888.00 2023-07-16 06:03:20.000 197 22459.25 169.50 41473.77 47544.78 2023-07-16 06:03:21.000 197 22459.23 169.49 41473.75 88888.00 2023-07-16 06:03:22.000 197 22459.20 169.50 41473.77 88888.00 2023-07-16 06:03:23.000 197 22459.19 169.51 41473.82 88888.00 2023-07-16 06:03:24.000 197 22459.19 169.50 41473.84 88888.00 2023-07-16 06:03:25.000 197 22459.16 169.45 41473.76 47544.76 2023-07-16 06:03:26.000 197 22459.10 169.38 41473.65 88888.00 2023-07-16 06:03:27.000 197 22459.08 169.38 41473.67 88888.00 2023-07-16 06:03:28.000 197 22459.10 169.39 41473.77 88888.00 2023-07-16 06:03:29.000 197 22459.14 169.38 41473.84 88888.00 2023-07-16 06:03:30.000 197 22459.19 169.41 41473.84 47544.74 2023-07-16 06:03:31.000 197 22459.23 169.47 41473.81 88888.00 2023-07-16 06:03:32.000 197 22459.24 169.44 41473.77 88888.00 2023-07-16 06:03:33.000 197 22459.23 169.38 41473.74 88888.00 2023-07-16 06:03:34.000 197 22459.22 169.34 41473.74 88888.00 2023-07-16 06:03:35.000 197 22459.21 169.35 41473.78 47544.77 2023-07-16 06:03:36.000 197 22459.19 169.39 41473.86 88888.00 2023-07-16 06:03:37.000 197 22459.16 169.42 41473.96 88888.00 2023-07-16 06:03:38.000 197 22459.15 169.45 41473.96 88888.00 2023-07-16 06:03:39.000 197 22459.17 169.45 41473.87 88888.00 2023-07-16 06:03:40.000 197 22459.17 169.42 41473.82 47544.73 2023-07-16 06:03:41.000 197 22459.16 169.45 41473.87 88888.00 2023-07-16 06:03:42.000 197 22459.16 169.48 41473.89 88888.00 2023-07-16 06:03:43.000 197 22459.15 169.45 41473.87 88888.00 2023-07-16 06:03:44.000 197 22459.10 169.40 41473.82 88888.00 2023-07-16 06:03:45.000 197 22459.08 169.37 41473.79 47544.73 2023-07-16 06:03:46.000 197 22459.10 169.37 41473.78 88888.00 2023-07-16 06:03:47.000 197 22459.13 169.39 41473.77 88888.00 2023-07-16 06:03:48.000 197 22459.15 169.40 41473.74 88888.00 2023-07-16 06:03:49.000 197 22459.14 169.40 41473.76 88888.00 2023-07-16 06:03:50.000 197 22459.10 169.40 41473.77 47544.68 2023-07-16 06:03:51.000 197 22459.07 169.44 41473.71 88888.00 2023-07-16 06:03:52.000 197 22459.07 169.49 41473.64 88888.00 2023-07-16 06:03:53.000 197 22459.07 169.48 41473.60 88888.00 2023-07-16 06:03:54.000 197 22459.06 169.48 41473.60 88888.00 2023-07-16 06:03:55.000 197 22459.04 169.51 41473.64 47544.69 2023-07-16 06:03:56.000 197 22459.02 169.51 41473.68 88888.00 2023-07-16 06:03:57.000 197 22459.03 169.52 41473.66 88888.00 2023-07-16 06:03:58.000 197 22459.06 169.56 41473.62 88888.00 2023-07-16 06:03:59.000 197 22459.09 169.59 41473.56 88888.00 2023-07-16 06:04:00.000 197 22459.12 169.59 41473.53 47544.70 2023-07-16 06:04:01.000 197 22459.13 169.59 41473.56 88888.00 2023-07-16 06:04:02.000 197 22459.10 169.58 41473.58 88888.00 2023-07-16 06:04:03.000 197 22459.05 169.59 41473.57 88888.00 2023-07-16 06:04:04.000 197 22459.04 169.62 41473.58 88888.00 2023-07-16 06:04:05.000 197 22459.09 169.62 41473.61 47544.70 2023-07-16 06:04:06.000 197 22459.12 169.61 41473.59 88888.00 2023-07-16 06:04:07.000 197 22459.10 169.60 41473.47 88888.00 2023-07-16 06:04:08.000 197 22459.08 169.61 41473.38 88888.00 2023-07-16 06:04:09.000 197 22459.11 169.63 41473.38 88888.00 2023-07-16 06:04:10.000 197 22459.14 169.63 41473.39 47544.69 2023-07-16 06:04:11.000 197 22459.12 169.60 41473.39 88888.00 2023-07-16 06:04:12.000 197 22459.08 169.58 41473.36 88888.00 2023-07-16 06:04:13.000 197 22459.09 169.57 41473.32 88888.00 2023-07-16 06:04:14.000 197 22459.15 169.55 41473.32 88888.00 2023-07-16 06:04:15.000 197 22459.16 169.54 41473.37 47544.69 2023-07-16 06:04:16.000 197 22459.11 169.56 41473.39 88888.00 2023-07-16 06:04:17.000 197 22459.10 169.58 41473.38 88888.00 2023-07-16 06:04:18.000 197 22459.16 169.60 41473.36 88888.00 2023-07-16 06:04:19.000 197 22459.17 169.63 41473.43 88888.00 2023-07-16 06:04:20.000 197 22459.14 169.65 41473.54 47544.70 2023-07-16 06:04:21.000 197 22459.15 169.66 41473.60 88888.00 2023-07-16 06:04:22.000 197 22459.17 169.64 41473.57 88888.00 2023-07-16 06:04:23.000 197 22459.18 169.59 41473.51 88888.00 2023-07-16 06:04:24.000 197 22459.16 169.55 41473.46 88888.00 2023-07-16 06:04:25.000 197 22459.13 169.59 41473.45 47544.69 2023-07-16 06:04:26.000 197 22459.13 169.65 41473.43 88888.00 2023-07-16 06:04:27.000 197 22459.12 169.66 41473.40 88888.00 2023-07-16 06:04:28.000 197 22459.12 169.65 41473.40 88888.00 2023-07-16 06:04:29.000 197 22459.15 169.65 41473.46 88888.00 2023-07-16 06:04:30.000 197 22459.16 169.66 41473.53 47544.67 2023-07-16 06:04:31.000 197 22459.14 169.66 41473.54 88888.00 2023-07-16 06:04:32.000 197 22459.15 169.68 41473.52 88888.00 2023-07-16 06:04:33.000 197 22459.19 169.71 41473.54 88888.00 2023-07-16 06:04:34.000 197 22459.18 169.70 41473.53 88888.00 2023-07-16 06:04:35.000 197 22459.14 169.66 41473.48 47544.68 2023-07-16 06:04:36.000 197 22459.13 169.66 41473.50 88888.00 2023-07-16 06:04:37.000 197 22459.15 169.69 41473.57 88888.00 2023-07-16 06:04:38.000 197 22459.16 169.71 41473.61 88888.00 2023-07-16 06:04:39.000 197 22459.15 169.73 41473.59 88888.00 2023-07-16 06:04:40.000 197 22459.09 169.74 41473.52 47544.66 2023-07-16 06:04:41.000 197 22459.02 169.74 41473.48 88888.00 2023-07-16 06:04:42.000 197 22459.04 169.70 41473.48 88888.00 2023-07-16 06:04:43.000 197 22459.11 169.68 41473.47 88888.00 2023-07-16 06:04:44.000 197 22459.14 169.72 41473.45 88888.00 2023-07-16 06:04:45.000 197 22459.10 169.76 41473.44 47544.65 2023-07-16 06:04:46.000 197 22459.06 169.78 41473.48 88888.00 2023-07-16 06:04:47.000 197 22459.03 169.81 41473.46 88888.00 2023-07-16 06:04:48.000 197 22459.02 169.79 41473.38 88888.00 2023-07-16 06:04:49.000 197 22459.03 169.74 41473.35 88888.00 2023-07-16 06:04:50.000 197 22459.08 169.70 41473.41 47544.66 2023-07-16 06:04:51.000 197 22459.12 169.69 41473.47 88888.00 2023-07-16 06:04:52.000 197 22459.15 169.67 41473.45 88888.00 2023-07-16 06:04:53.000 197 22459.12 169.68 41473.41 88888.00 2023-07-16 06:04:54.000 197 22459.10 169.69 41473.41 88888.00 2023-07-16 06:04:55.000 197 22459.09 169.72 41473.43 47544.64 2023-07-16 06:04:56.000 197 22459.08 169.75 41473.50 88888.00 2023-07-16 06:04:57.000 197 22459.08 169.74 41473.58 88888.00 2023-07-16 06:04:58.000 197 22459.11 169.69 41473.64 88888.00 2023-07-16 06:04:59.000 197 22459.15 169.69 41473.65 88888.00 2023-07-16 06:05:00.000 197 22459.13 169.71 41473.56 47544.63 2023-07-16 06:05:01.000 197 22459.08 169.75 41473.48 88888.00 2023-07-16 06:05:02.000 197 22459.04 169.77 41473.46 88888.00 2023-07-16 06:05:03.000 197 22459.03 169.74 41473.46 88888.00 2023-07-16 06:05:04.000 197 22459.07 169.70 41473.50 88888.00 2023-07-16 06:05:05.000 197 22459.10 169.70 41473.52 47544.63 2023-07-16 06:05:06.000 197 22459.08 169.72 41473.51 88888.00 2023-07-16 06:05:07.000 197 22459.05 169.71 41473.50 88888.00 2023-07-16 06:05:08.000 197 22459.02 169.67 41473.52 88888.00 2023-07-16 06:05:09.000 197 22459.02 169.70 41473.54 88888.00 2023-07-16 06:05:10.000 197 22459.04 169.75 41473.50 47544.65 2023-07-16 06:05:11.000 197 22459.06 169.72 41473.48 88888.00 2023-07-16 06:05:12.000 197 22459.06 169.68 41473.52 88888.00 2023-07-16 06:05:13.000 197 22459.03 169.69 41473.50 88888.00 2023-07-16 06:05:14.000 197 22459.00 169.73 41473.44 88888.00 2023-07-16 06:05:15.000 197 22458.99 169.74 41473.43 47544.63 2023-07-16 06:05:16.000 197 22459.00 169.70 41473.45 88888.00 2023-07-16 06:05:17.000 197 22459.00 169.68 41473.50 88888.00 2023-07-16 06:05:18.000 197 22459.01 169.69 41473.57 88888.00 2023-07-16 06:05:19.000 197 22459.01 169.69 41473.62 88888.00 2023-07-16 06:05:20.000 197 22458.97 169.68 41473.62 47544.63 2023-07-16 06:05:21.000 197 22458.90 169.65 41473.61 88888.00 2023-07-16 06:05:22.000 197 22458.89 169.59 41473.56 88888.00 2023-07-16 06:05:23.000 197 22458.96 169.58 41473.49 88888.00 2023-07-16 06:05:24.000 197 22459.04 169.65 41473.48 88888.00 2023-07-16 06:05:25.000 197 22459.10 169.71 41473.49 47544.65 2023-07-16 06:05:26.000 197 22459.14 169.70 41473.48 88888.00 2023-07-16 06:05:27.000 197 22459.14 169.67 41473.48 88888.00 2023-07-16 06:05:28.000 197 22459.08 169.68 41473.54 88888.00 2023-07-16 06:05:29.000 197 22459.03 169.69 41473.65 88888.00 2023-07-16 06:05:30.000 197 22459.02 169.63 41473.69 47544.63 2023-07-16 06:05:31.000 197 22459.04 169.60 41473.64 88888.00 2023-07-16 06:05:32.000 197 22459.08 169.64 41473.61 88888.00 2023-07-16 06:05:33.000 197 22459.13 169.66 41473.61 88888.00 2023-07-16 06:05:34.000 197 22459.16 169.66 41473.63 88888.00 2023-07-16 06:05:35.000 197 22459.12 169.67 41473.59 47544.64 2023-07-16 06:05:36.000 197 22459.04 169.66 41473.48 88888.00 2023-07-16 06:05:37.000 197 22459.01 169.70 41473.40 88888.00 2023-07-16 06:05:38.000 197 22459.02 169.75 41473.39 88888.00 2023-07-16 06:05:39.000 197 22459.02 169.75 41473.43 88888.00 2023-07-16 06:05:40.000 197 22459.03 169.72 41473.46 47544.61 2023-07-16 06:05:41.000 197 22459.06 169.68 41473.49 88888.00 2023-07-16 06:05:42.000 197 22459.09 169.64 41473.52 88888.00 2023-07-16 06:05:43.000 197 22459.07 169.68 41473.56 88888.00 2023-07-16 06:05:44.000 197 22459.04 169.76 41473.57 88888.00 2023-07-16 06:05:45.000 197 22459.07 169.75 41473.52 47544.62 2023-07-16 06:05:46.000 197 22459.11 169.70 41473.50 88888.00 2023-07-16 06:05:47.000 197 22459.07 169.67 41473.55 88888.00 2023-07-16 06:05:48.000 197 22459.02 169.68 41473.62 88888.00 2023-07-16 06:05:49.000 197 22459.03 169.70 41473.62 88888.00 2023-07-16 06:05:50.000 197 22459.07 169.69 41473.59 47544.61 2023-07-16 06:05:51.000 197 22459.08 169.67 41473.56 88888.00 2023-07-16 06:05:52.000 197 22459.08 169.70 41473.56 88888.00 2023-07-16 06:05:53.000 197 22459.10 169.75 41473.62 88888.00 2023-07-16 06:05:54.000 197 22459.14 169.75 41473.73 88888.00 2023-07-16 06:05:55.000 197 22459.10 169.72 41473.71 47544.59 2023-07-16 06:05:56.000 197 22459.04 169.72 41473.62 88888.00 2023-07-16 06:05:57.000 197 22459.05 169.77 41473.65 88888.00 2023-07-16 06:05:58.000 197 22459.08 169.78 41473.73 88888.00 2023-07-16 06:05:59.000 197 22459.08 169.79 41473.72 88888.00 2023-07-16 06:06:00.000 197 22459.08 169.82 41473.70 47544.59 2023-07-16 06:06:01.000 197 22459.11 169.84 41473.76 88888.00 2023-07-16 06:06:02.000 197 22459.15 169.84 41473.82 88888.00 2023-07-16 06:06:03.000 197 22459.12 169.86 41473.79 88888.00 2023-07-16 06:06:04.000 197 22459.06 169.92 41473.70 88888.00 2023-07-16 06:06:05.000 197 22459.02 169.97 41473.66 47544.58 2023-07-16 06:06:06.000 197 22459.00 169.94 41473.66 88888.00 2023-07-16 06:06:07.000 197 22458.99 169.93 41473.71 88888.00 2023-07-16 06:06:08.000 197 22458.99 169.93 41473.76 88888.00 2023-07-16 06:06:09.000 197 22459.00 169.89 41473.67 88888.00 2023-07-16 06:06:10.000 197 22459.04 169.86 41473.56 47544.60 2023-07-16 06:06:11.000 197 22459.08 169.91 41473.56 88888.00 2023-07-16 06:06:12.000 197 22459.07 169.97 41473.62 88888.00 2023-07-16 06:06:13.000 197 22459.02 170.00 41473.68 88888.00 2023-07-16 06:06:14.000 197 22458.97 169.97 41473.68 88888.00 2023-07-16 06:06:15.000 197 22458.95 169.94 41473.61 47544.57 2023-07-16 06:06:16.000 197 22459.02 169.99 41473.60 88888.00 2023-07-16 06:06:17.000 197 22459.07 170.05 41473.66 88888.00 2023-07-16 06:06:18.000 197 22459.06 170.06 41473.66 88888.00 2023-07-16 06:06:19.000 197 22459.01 170.09 41473.59 88888.00 2023-07-16 06:06:20.000 197 22458.98 170.13 41473.58 47544.59 2023-07-16 06:06:21.000 197 22458.96 170.13 41473.56 88888.00 2023-07-16 06:06:22.000 197 22458.96 170.08 41473.48 88888.00 2023-07-16 06:06:23.000 197 22458.98 170.04 41473.45 88888.00 2023-07-16 06:06:24.000 197 22458.99 170.06 41473.50 88888.00 2023-07-16 06:06:25.000 197 22459.00 170.11 41473.53 47544.57 2023-07-16 06:06:26.000 197 22459.01 170.12 41473.51 88888.00 2023-07-16 06:06:27.000 197 22459.01 170.09 41473.50 88888.00 2023-07-16 06:06:28.000 197 22458.98 170.07 41473.54 88888.00 2023-07-16 06:06:29.000 197 22458.96 170.07 41473.59 88888.00 2023-07-16 06:06:30.000 197 22458.94 170.08 41473.61 47544.57 2023-07-16 06:06:31.000 197 22458.92 170.07 41473.59 88888.00 2023-07-16 06:06:32.000 197 22458.90 170.05 41473.54 88888.00 2023-07-16 06:06:33.000 197 22458.90 170.03 41473.52 88888.00 2023-07-16 06:06:34.000 197 22458.91 170.01 41473.54 88888.00 2023-07-16 06:06:35.000 197 22458.93 170.01 41473.64 47544.55 2023-07-16 06:06:36.000 197 22458.95 170.03 41473.73 88888.00 2023-07-16 06:06:37.000 197 22458.92 170.06 41473.75 88888.00 2023-07-16 06:06:38.000 197 22458.88 170.11 41473.73 88888.00 2023-07-16 06:06:39.000 197 22458.87 170.15 41473.68 88888.00 2023-07-16 06:06:40.000 197 22458.89 170.12 41473.61 47544.55 2023-07-16 06:06:41.000 197 22458.90 170.06 41473.56 88888.00 2023-07-16 06:06:42.000 197 22458.91 170.03 41473.51 88888.00 2023-07-16 06:06:43.000 197 22458.96 170.06 41473.53 88888.00 2023-07-16 06:06:44.000 197 22459.03 170.12 41473.61 88888.00 2023-07-16 06:06:45.000 197 22459.06 170.15 41473.66 47544.52 2023-07-16 06:06:46.000 197 22459.03 170.17 41473.69 88888.00 2023-07-16 06:06:47.000 197 22458.99 170.16 41473.73 88888.00 2023-07-16 06:06:48.000 197 22458.95 170.12 41473.74 88888.00 2023-07-16 06:06:49.000 197 22458.95 170.13 41473.73 88888.00 2023-07-16 06:06:50.000 197 22459.01 170.13 41473.68 47544.57 2023-07-16 06:06:51.000 197 22459.02 170.08 41473.61 88888.00 2023-07-16 06:06:52.000 197 22458.98 170.07 41473.62 88888.00 2023-07-16 06:06:53.000 197 22458.98 170.12 41473.66 88888.00 2023-07-16 06:06:54.000 197 22459.03 170.16 41473.64 88888.00 2023-07-16 06:06:55.000 197 22459.03 170.17 41473.60 47544.52 2023-07-16 06:06:56.000 197 22459.02 170.13 41473.60 88888.00 2023-07-16 06:06:57.000 197 22459.02 170.07 41473.62 88888.00 2023-07-16 06:06:58.000 197 22459.00 170.04 41473.59 88888.00 2023-07-16 06:06:59.000 197 22459.00 170.04 41473.59 88888.00 2023-07-16 06:07:00.000 197 22459.02 170.08 41473.69 47544.56 2023-07-16 06:07:01.000 197 22459.05 170.12 41473.71 88888.00 2023-07-16 06:07:02.000 197 22459.06 170.12 41473.59 88888.00 2023-07-16 06:07:03.000 197 22459.08 170.11 41473.52 88888.00 2023-07-16 06:07:04.000 197 22459.06 170.09 41473.59 88888.00 2023-07-16 06:07:05.000 197 22458.98 170.01 41473.62 47544.56 2023-07-16 06:07:06.000 197 22458.88 169.96 41473.57 88888.00 2023-07-16 06:07:07.000 197 22458.85 169.96 41473.50 88888.00 2023-07-16 06:07:08.000 197 22458.91 169.99 41473.48 88888.00 2023-07-16 06:07:09.000 197 22458.97 170.09 41473.52 88888.00 2023-07-16 06:07:10.000 197 22458.95 170.18 41473.54 47544.54 2023-07-16 06:07:11.000 197 22458.90 170.15 41473.52 88888.00 2023-07-16 06:07:12.000 197 22458.86 170.10 41473.49 88888.00 2023-07-16 06:07:13.000 197 22458.85 170.12 41473.44 88888.00 2023-07-16 06:07:14.000 197 22458.85 170.15 41473.37 88888.00 2023-07-16 06:07:15.000 197 22458.85 170.12 41473.32 47544.55 2023-07-16 06:07:16.000 197 22458.89 170.08 41473.35 88888.00 2023-07-16 06:07:17.000 197 22458.94 170.06 41473.49 88888.00 2023-07-16 06:07:18.000 197 22458.98 170.05 41473.61 88888.00 2023-07-16 06:07:19.000 197 22458.98 170.03 41473.52 88888.00 2023-07-16 06:07:20.000 197 22458.96 170.07 41473.38 47544.54 2023-07-16 06:07:21.000 197 22458.93 170.14 41473.34 88888.00 2023-07-16 06:07:22.000 197 22458.93 170.18 41473.38 88888.00 2023-07-16 06:07:23.000 197 22458.95 170.19 41473.39 88888.00 2023-07-16 06:07:24.000 197 22458.96 170.17 41473.42 88888.00 2023-07-16 06:07:25.000 197 22458.97 170.15 41473.47 47544.55 2023-07-16 06:07:26.000 197 22458.94 170.15 41473.47 88888.00 2023-07-16 06:07:27.000 197 22458.91 170.19 41473.41 88888.00 2023-07-16 06:07:28.000 197 22458.87 170.24 41473.39 88888.00 2023-07-16 06:07:29.000 197 22458.83 170.24 41473.46 88888.00 2023-07-16 06:07:30.000 197 22458.81 170.19 41473.51 47544.51 2023-07-16 06:07:31.000 197 22458.83 170.18 41473.48 88888.00 2023-07-16 06:07:32.000 197 22458.87 170.20 41473.41 88888.00 2023-07-16 06:07:33.000 197 22458.89 170.24 41473.44 88888.00 2023-07-16 06:07:34.000 197 22458.90 170.26 41473.46 88888.00 2023-07-16 06:07:35.000 197 22458.90 170.26 41473.45 47544.56 2023-07-16 06:07:36.000 197 22458.90 170.22 41473.52 88888.00 2023-07-16 06:07:37.000 197 22458.90 170.18 41473.66 88888.00 2023-07-16 06:07:38.000 197 22458.89 170.19 41473.68 88888.00 2023-07-16 06:07:39.000 197 22458.89 170.26 41473.67 88888.00 2023-07-16 06:07:40.000 197 22458.88 170.33 41473.70 47544.55 2023-07-16 06:07:41.000 197 22458.90 170.36 41473.70 88888.00 2023-07-16 06:07:42.000 197 22458.94 170.37 41473.60 88888.00 2023-07-16 06:07:43.000 197 22458.94 170.38 41473.49 88888.00 2023-07-16 06:07:44.000 197 22458.92 170.43 41473.47 88888.00 2023-07-16 06:07:45.000 197 22458.90 170.44 41473.51 47544.51 2023-07-16 06:07:46.000 197 22458.91 170.37 41473.50 88888.00 2023-07-16 06:07:47.000 197 22458.93 170.35 41473.52 88888.00 2023-07-16 06:07:48.000 197 22458.96 170.41 41473.56 88888.00 2023-07-16 06:07:49.000 197 22458.99 170.43 41473.52 88888.00 2023-07-16 06:07:50.000 197 22459.00 170.45 41473.49 47544.52 2023-07-16 06:07:51.000 197 22458.99 170.49 41473.54 88888.00 2023-07-16 06:07:52.000 197 22458.97 170.49 41473.62 88888.00 2023-07-16 06:07:53.000 197 22458.97 170.49 41473.65 88888.00 2023-07-16 06:07:54.000 197 22458.96 170.53 41473.60 88888.00 2023-07-16 06:07:55.000 197 22458.95 170.52 41473.50 47544.54 2023-07-16 06:07:56.000 197 22458.96 170.45 41473.48 88888.00 2023-07-16 06:07:57.000 197 22458.98 170.44 41473.50 88888.00 2023-07-16 06:07:58.000 197 22458.99 170.50 41473.49 88888.00 2023-07-16 06:07:59.000 197 22458.98 170.56 41473.48 88888.00 2023-07-16 06:08:00.000 197 22458.96 170.59 41473.49 47544.49 2023-07-16 06:08:01.000 197 22458.94 170.57 41473.46 88888.00 2023-07-16 06:08:02.000 197 22458.94 170.51 41473.37 88888.00 2023-07-16 06:08:03.000 197 22458.94 170.46 41473.32 88888.00 2023-07-16 06:08:04.000 197 22458.92 170.44 41473.36 88888.00 2023-07-16 06:08:05.000 197 22458.88 170.42 41473.45 47544.51 2023-07-16 06:08:06.000 197 22458.84 170.44 41473.54 88888.00 2023-07-16 06:08:07.000 197 22458.80 170.50 41473.62 88888.00 2023-07-16 06:08:08.000 197 22458.77 170.53 41473.63 88888.00 2023-07-16 06:08:09.000 197 22458.78 170.53 41473.64 88888.00 2023-07-16 06:08:10.000 197 22458.81 170.54 41473.67 47544.50 2023-07-16 06:08:11.000 197 22458.76 170.49 41473.65 88888.00 2023-07-16 06:08:12.000 197 22458.69 170.43 41473.62 88888.00 2023-07-16 06:08:13.000 197 22458.70 170.41 41473.61 88888.00 2023-07-16 06:08:14.000 197 22458.79 170.43 41473.59 88888.00 2023-07-16 06:08:15.000 197 22458.87 170.50 41473.55 47544.48 2023-07-16 06:08:16.000 197 22458.87 170.58 41473.51 88888.00 2023-07-16 06:08:17.000 197 22458.84 170.61 41473.53 88888.00 2023-07-16 06:08:18.000 197 22458.87 170.59 41473.63 88888.00 2023-07-16 06:08:19.000 197 22458.91 170.55 41473.72 88888.00 2023-07-16 06:08:20.000 197 22458.94 170.53 41473.71 47544.49 2023-07-16 06:08:21.000 197 22458.90 170.52 41473.62 88888.00 2023-07-16 06:08:22.000 197 22458.85 170.48 41473.55 88888.00 2023-07-16 06:08:23.000 197 22458.85 170.48 41473.52 88888.00 2023-07-16 06:08:24.000 197 22458.90 170.50 41473.52 88888.00 2023-07-16 06:08:25.000 197 22458.95 170.50 41473.54 47544.49 2023-07-16 06:08:26.000 197 22458.94 170.48 41473.55 88888.00 2023-07-16 06:08:27.000 197 22458.92 170.43 41473.54 88888.00 2023-07-16 06:08:28.000 197 22458.93 170.41 41473.57 88888.00 2023-07-16 06:08:29.000 197 22458.94 170.44 41473.56 88888.00 2023-07-16 06:08:30.000 197 22458.92 170.44 41473.45 47544.47 2023-07-16 06:08:31.000 197 22458.87 170.43 41473.32 88888.00 2023-07-16 06:08:32.000 197 22458.85 170.43 41473.32 88888.00 2023-07-16 06:08:33.000 197 22458.88 170.44 41473.45 88888.00 2023-07-16 06:08:34.000 197 22458.92 170.49 41473.56 88888.00 2023-07-16 06:08:35.000 197 22458.94 170.53 41473.57 47544.48 2023-07-16 06:08:36.000 197 22458.90 170.48 41473.53 88888.00 2023-07-16 06:08:37.000 197 22458.84 170.38 41473.53 88888.00 2023-07-16 06:08:38.000 197 22458.85 170.36 41473.52 88888.00 2023-07-16 06:08:39.000 197 22458.90 170.41 41473.50 88888.00 2023-07-16 06:08:40.000 197 22458.91 170.47 41473.55 47544.49 2023-07-16 06:08:41.000 197 22458.93 170.47 41473.61 88888.00 2023-07-16 06:08:42.000 197 22458.96 170.47 41473.58 88888.00 2023-07-16 06:08:43.000 197 22458.94 170.50 41473.50 88888.00 2023-07-16 06:08:44.000 197 22458.88 170.53 41473.41 88888.00 2023-07-16 06:08:45.000 197 22458.87 170.53 41473.44 47544.47 2023-07-16 06:08:46.000 197 22458.94 170.53 41473.57 88888.00 2023-07-16 06:08:47.000 197 22458.96 170.50 41473.61 88888.00 2023-07-16 06:08:48.000 197 22458.93 170.48 41473.53 88888.00 2023-07-16 06:08:49.000 197 22458.93 170.48 41473.44 88888.00 2023-07-16 06:08:50.000 197 22458.95 170.47 41473.38 47544.51 2023-07-16 06:08:51.000 197 22458.94 170.44 41473.38 88888.00 2023-07-16 06:08:52.000 197 22458.91 170.42 41473.41 88888.00 2023-07-16 06:08:53.000 197 22458.90 170.40 41473.47 88888.00 2023-07-16 06:08:54.000 197 22458.90 170.40 41473.52 88888.00 2023-07-16 06:08:55.000 197 22458.88 170.43 41473.52 47544.50 2023-07-16 06:08:56.000 197 22458.89 170.49 41473.50 88888.00 2023-07-16 06:08:57.000 197 22458.91 170.50 41473.51 88888.00 2023-07-16 06:08:58.000 197 22458.92 170.45 41473.53 88888.00 2023-07-16 06:08:59.000 197 22458.93 170.41 41473.54 88888.00 2023-07-16 06:09:00.000 197 22458.96 170.45 41473.56 47544.50 2023-07-16 06:09:01.000 197 22458.98 170.50 41473.59 88888.00 2023-07-16 06:09:02.000 197 22458.95 170.51 41473.64 88888.00 2023-07-16 06:09:03.000 197 22458.91 170.48 41473.64 88888.00 2023-07-16 06:09:04.000 197 22458.92 170.45 41473.59 88888.00 2023-07-16 06:09:05.000 197 22458.95 170.49 41473.55 47544.52 2023-07-16 06:09:06.000 197 22458.97 170.54 41473.56 88888.00 2023-07-16 06:09:07.000 197 22458.96 170.55 41473.56 88888.00 2023-07-16 06:09:08.000 197 22458.95 170.55 41473.60 88888.00 2023-07-16 06:09:09.000 197 22458.94 170.56 41473.63 88888.00 2023-07-16 06:09:10.000 197 22458.91 170.55 41473.63 47544.51 2023-07-16 06:09:11.000 197 22458.89 170.54 41473.57 88888.00 2023-07-16 06:09:12.000 197 22458.87 170.52 41473.51 88888.00 2023-07-16 06:09:13.000 197 22458.90 170.52 41473.53 88888.00 2023-07-16 06:09:14.000 197 22458.95 170.54 41473.60 88888.00 2023-07-16 06:09:15.000 197 22458.94 170.55 41473.65 47544.51 2023-07-16 06:09:16.000 197 22458.90 170.54 41473.68 88888.00 2023-07-16 06:09:17.000 197 22458.88 170.53 41473.67 88888.00 2023-07-16 06:09:18.000 197 22458.92 170.58 41473.59 88888.00 2023-07-16 06:09:19.000 197 22458.97 170.64 41473.50 88888.00 2023-07-16 06:09:20.000 197 22458.98 170.63 41473.50 47544.56 2023-07-16 06:09:21.000 197 22458.97 170.60 41473.56 88888.00 2023-07-16 06:09:22.000 197 22459.01 170.60 41473.56 88888.00 2023-07-16 06:09:23.000 197 22459.02 170.59 41473.48 88888.00 2023-07-16 06:09:24.000 197 22459.02 170.62 41473.43 88888.00 2023-07-16 06:09:25.000 197 22459.02 170.66 41473.44 47544.54 2023-07-16 06:09:26.000 197 22459.01 170.64 41473.47 88888.00 2023-07-16 06:09:27.000 197 22459.02 170.60 41473.55 88888.00 2023-07-16 06:09:28.000 197 22458.98 170.59 41473.57 88888.00 2023-07-16 06:09:29.000 197 22458.91 170.62 41473.49 88888.00 2023-07-16 06:09:30.000 197 22458.92 170.64 41473.44 47544.54 2023-07-16 06:09:31.000 197 22458.98 170.61 41473.47 88888.00 2023-07-16 06:09:32.000 197 22458.97 170.59 41473.41 88888.00 2023-07-16 06:09:33.000 197 22458.95 170.61 41473.34 88888.00 2023-07-16 06:09:34.000 197 22458.98 170.65 41473.33 88888.00 2023-07-16 06:09:35.000 197 22459.00 170.65 41473.33 47544.53 2023-07-16 06:09:36.000 197 22459.00 170.63 41473.30 88888.00 2023-07-16 06:09:37.000 197 22458.95 170.65 41473.32 88888.00 2023-07-16 06:09:38.000 197 22458.91 170.68 41473.44 88888.00 2023-07-16 06:09:39.000 197 22458.89 170.69 41473.54 88888.00 2023-07-16 06:09:40.000 197 22458.89 170.69 41473.54 47544.53 2023-07-16 06:09:41.000 197 22458.91 170.70 41473.48 88888.00 2023-07-16 06:09:42.000 197 22458.90 170.70 41473.45 88888.00 2023-07-16 06:09:43.000 197 22458.89 170.72 41473.45 88888.00 2023-07-16 06:09:44.000 197 22458.87 170.75 41473.45 88888.00 2023-07-16 06:09:45.000 197 22458.85 170.75 41473.43 47544.53 2023-07-16 06:09:46.000 197 22458.88 170.75 41473.44 88888.00 2023-07-16 06:09:47.000 197 22458.95 170.79 41473.49 88888.00 2023-07-16 06:09:48.000 197 22458.96 170.84 41473.48 88888.00 2023-07-16 06:09:49.000 197 22458.94 170.82 41473.45 88888.00 2023-07-16 06:09:50.000 197 22458.93 170.76 41473.46 47544.54 2023-07-16 06:09:51.000 197 22458.92 170.72 41473.46 88888.00 2023-07-16 06:09:52.000 197 22458.86 170.73 41473.39 88888.00 2023-07-16 06:09:53.000 197 22458.83 170.76 41473.37 88888.00 2023-07-16 06:09:54.000 197 22458.86 170.79 41473.43 88888.00 2023-07-16 06:09:55.000 197 22458.91 170.81 41473.49 47544.53 2023-07-16 06:09:56.000 197 22458.92 170.80 41473.53 88888.00 2023-07-16 06:09:57.000 197 22458.95 170.79 41473.57 88888.00 2023-07-16 06:09:58.000 197 22459.00 170.80 41473.57 88888.00 2023-07-16 06:09:59.000 197 22459.00 170.80 41473.50 88888.00 2023-07-16 06:10:00.000 197 22458.97 170.77 41473.45 47544.53 2023-07-16 06:10:01.000 197 22458.90 170.73 41473.44 88888.00 2023-07-16 06:10:02.000 197 22458.85 170.70 41473.44 88888.00 2023-07-16 06:10:03.000 197 22458.83 170.71 41473.44 88888.00 2023-07-16 06:10:04.000 197 22458.81 170.74 41473.47 88888.00 2023-07-16 06:10:05.000 197 22458.82 170.79 41473.52 47544.49 2023-07-16 06:10:06.000 197 22458.84 170.85 41473.55 88888.00 2023-07-16 06:10:07.000 197 22458.81 170.85 41473.51 88888.00 2023-07-16 06:10:08.000 197 22458.80 170.82 41473.47 88888.00 2023-07-16 06:10:09.000 197 22458.81 170.80 41473.47 88888.00 2023-07-16 06:10:10.000 197 22458.75 170.78 41473.46 47544.51 2023-07-16 06:10:11.000 197 22458.74 170.76 41473.46 88888.00 2023-07-16 06:10:12.000 197 22458.82 170.76 41473.51 88888.00 2023-07-16 06:10:13.000 197 22458.90 170.78 41473.57 88888.00 2023-07-16 06:10:14.000 197 22458.92 170.82 41473.62 88888.00 2023-07-16 06:10:15.000 197 22458.90 170.85 41473.60 47544.49 2023-07-16 06:10:16.000 197 22458.90 170.83 41473.57 88888.00 2023-07-16 06:10:17.000 197 22458.91 170.80 41473.57 88888.00 2023-07-16 06:10:18.000 197 22458.88 170.78 41473.55 88888.00 2023-07-16 06:10:19.000 197 22458.83 170.80 41473.53 88888.00 2023-07-16 06:10:20.000 197 22458.82 170.84 41473.55 47544.49 2023-07-16 06:10:21.000 197 22458.81 170.87 41473.55 88888.00 2023-07-16 06:10:22.000 197 22458.78 170.90 41473.50 88888.00 2023-07-16 06:10:23.000 197 22458.78 170.95 41473.43 88888.00 2023-07-16 06:10:24.000 197 22458.81 170.96 41473.38 88888.00 2023-07-16 06:10:25.000 197 22458.84 170.89 41473.40 47544.46 2023-07-16 06:10:26.000 197 22458.82 170.85 41473.47 88888.00 2023-07-16 06:10:27.000 197 22458.81 170.87 41473.47 88888.00 2023-07-16 06:10:28.000 197 22458.84 170.88 41473.43 88888.00 2023-07-16 06:10:29.000 197 22458.85 170.91 41473.44 88888.00 2023-07-16 06:10:30.000 197 22458.82 171.00 41473.51 47544.46 2023-07-16 06:10:31.000 197 22458.82 171.05 41473.55 88888.00 2023-07-16 06:10:32.000 197 22458.86 171.02 41473.54 88888.00 2023-07-16 06:10:33.000 197 22458.93 171.01 41473.53 88888.00 2023-07-16 06:10:34.000 197 22458.94 171.02 41473.50 88888.00 2023-07-16 06:10:35.000 197 22458.90 170.99 41473.44 47544.45 2023-07-16 06:10:36.000 197 22458.88 170.97 41473.45 88888.00 2023-07-16 06:10:37.000 197 22458.87 171.04 41473.48 88888.00 2023-07-16 06:10:38.000 197 22458.85 171.09 41473.48 88888.00 2023-07-16 06:10:39.000 197 22458.84 171.09 41473.48 88888.00 2023-07-16 06:10:40.000 197 22458.84 171.04 41473.48 47544.46 2023-07-16 06:10:41.000 197 22458.82 170.98 41473.50 88888.00 2023-07-16 06:10:42.000 197 22458.82 170.96 41473.56 88888.00 2023-07-16 06:10:43.000 197 22458.83 171.00 41473.59 88888.00 2023-07-16 06:10:44.000 197 22458.85 171.05 41473.59 88888.00 2023-07-16 06:10:45.000 197 22458.85 171.08 41473.59 47544.48 2023-07-16 06:10:46.000 197 22458.85 171.09 41473.59 88888.00 2023-07-16 06:10:47.000 197 22458.86 171.09 41473.61 88888.00 2023-07-16 06:10:48.000 197 22458.86 171.12 41473.58 88888.00 2023-07-16 06:10:49.000 197 22458.86 171.14 41473.50 88888.00 2023-07-16 06:10:50.000 197 22458.88 171.16 41473.46 47544.43 2023-07-16 06:10:51.000 197 22458.86 171.16 41473.43 88888.00 2023-07-16 06:10:52.000 197 22458.84 171.13 41473.44 88888.00 2023-07-16 06:10:53.000 197 22458.86 171.12 41473.55 88888.00 2023-07-16 06:10:54.000 197 22458.90 171.13 41473.65 88888.00 2023-07-16 06:10:55.000 197 22458.91 171.12 41473.64 47544.40 2023-07-16 06:10:56.000 197 22458.88 171.11 41473.58 88888.00 2023-07-16 06:10:57.000 197 22458.82 171.10 41473.50 88888.00 2023-07-16 06:10:58.000 197 22458.79 171.08 41473.43 88888.00 2023-07-16 06:10:59.000 197 22458.82 171.03 41473.41 88888.00 2023-07-16 06:11:00.000 197 22458.87 171.02 41473.43 47544.40 2023-07-16 06:11:01.000 197 22458.91 171.08 41473.49 88888.00 2023-07-16 06:11:02.000 197 22458.92 171.13 41473.52 88888.00 2023-07-16 06:11:03.000 197 22458.92 171.12 41473.48 88888.00 2023-07-16 06:11:04.000 197 22458.93 171.09 41473.44 88888.00 2023-07-16 06:11:05.000 197 22458.92 171.09 41473.46 47544.39 2023-07-16 06:11:06.000 197 22458.85 171.12 41473.50 88888.00 2023-07-16 06:11:07.000 197 22458.76 171.16 41473.50 88888.00 2023-07-16 06:11:08.000 197 22458.71 171.20 41473.49 88888.00 2023-07-16 06:11:09.000 197 22458.75 171.20 41473.53 88888.00 2023-07-16 06:11:10.000 197 22458.80 171.21 41473.56 47544.38 2023-07-16 06:11:11.000 197 22458.81 171.24 41473.59 88888.00 2023-07-16 06:11:12.000 197 22458.81 171.25 41473.62 88888.00 2023-07-16 06:11:13.000 197 22458.79 171.26 41473.64 88888.00 2023-07-16 06:11:14.000 197 22458.78 171.25 41473.60 88888.00 2023-07-16 06:11:15.000 197 22458.80 171.25 41473.57 47544.38 2023-07-16 06:11:16.000 197 22458.79 171.27 41473.59 88888.00 2023-07-16 06:11:17.000 197 22458.78 171.27 41473.61 88888.00 2023-07-16 06:11:18.000 197 22458.79 171.23 41473.63 88888.00 2023-07-16 06:11:19.000 197 22458.82 171.22 41473.68 88888.00 2023-07-16 06:11:20.000 197 22458.86 171.24 41473.73 47544.41 2023-07-16 06:11:21.000 197 22458.88 171.20 41473.69 88888.00 2023-07-16 06:11:22.000 197 22458.86 171.17 41473.62 88888.00 2023-07-16 06:11:23.000 197 22458.82 171.21 41473.60 88888.00 2023-07-16 06:11:24.000 197 22458.80 171.24 41473.57 88888.00 2023-07-16 06:11:25.000 197 22458.84 171.24 41473.51 47544.40 2023-07-16 06:11:26.000 197 22458.90 171.21 41473.48 88888.00 2023-07-16 06:11:27.000 197 22458.93 171.19 41473.50 88888.00 2023-07-16 06:11:28.000 197 22458.90 171.22 41473.56 88888.00 2023-07-16 06:11:29.000 197 22458.86 171.28 41473.62 88888.00 2023-07-16 06:11:30.000 197 22458.84 171.26 41473.68 47544.39 2023-07-16 06:11:31.000 197 22458.85 171.19 41473.75 88888.00 2023-07-16 06:11:32.000 197 22458.87 171.18 41473.78 88888.00 2023-07-16 06:11:33.000 197 22458.86 171.23 41473.75 88888.00 2023-07-16 06:11:34.000 197 22458.85 171.29 41473.77 88888.00 2023-07-16 06:11:35.000 197 22458.85 171.30 41473.80 47544.38 2023-07-16 06:11:36.000 197 22458.81 171.26 41473.73 88888.00 2023-07-16 06:11:37.000 197 22458.74 171.24 41473.64 88888.00 2023-07-16 06:11:38.000 197 22458.71 171.25 41473.55 88888.00 2023-07-16 06:11:39.000 197 22458.70 171.24 41473.48 88888.00 2023-07-16 06:11:40.000 197 22458.72 171.23 41473.43 47544.40 2023-07-16 06:11:41.000 197 22458.76 171.26 41473.46 88888.00 2023-07-16 06:11:42.000 197 22458.77 171.30 41473.57 88888.00 2023-07-16 06:11:43.000 197 22458.78 171.33 41473.68 88888.00 2023-07-16 06:11:44.000 197 22458.81 171.34 41473.72 88888.00 2023-07-16 06:11:45.000 197 22458.84 171.33 41473.71 47544.42 2023-07-16 06:11:46.000 197 22458.81 171.31 41473.66 88888.00 2023-07-16 06:11:47.000 197 22458.78 171.27 41473.60 88888.00 2023-07-16 06:11:48.000 197 22458.77 171.25 41473.57 88888.00 2023-07-16 06:11:49.000 197 22458.74 171.30 41473.62 88888.00 2023-07-16 06:11:50.000 197 22458.71 171.33 41473.67 47544.38 2023-07-16 06:11:51.000 197 22458.73 171.31 41473.66 88888.00 2023-07-16 06:11:52.000 197 22458.77 171.27 41473.55 88888.00 2023-07-16 06:11:53.000 197 22458.79 171.27 41473.43 88888.00 2023-07-16 06:11:54.000 197 22458.81 171.28 41473.41 88888.00 2023-07-16 06:11:55.000 197 22458.83 171.28 41473.49 47544.37 2023-07-16 06:11:56.000 197 22458.81 171.29 41473.61 88888.00 2023-07-16 06:11:57.000 197 22458.78 171.31 41473.66 88888.00 2023-07-16 06:11:58.000 197 22458.77 171.29 41473.57 88888.00 2023-07-16 06:11:59.000 197 22458.78 171.30 41473.48 88888.00 2023-07-16 06:12:00.000 197 22458.80 171.35 41473.45 47544.37 2023-07-16 06:12:01.000 197 22458.82 171.36 41473.46 88888.00 2023-07-16 06:12:02.000 197 22458.81 171.35 41473.51 88888.00 2023-07-16 06:12:03.000 197 22458.76 171.32 41473.56 88888.00 2023-07-16 06:12:04.000 197 22458.71 171.26 41473.55 88888.00 2023-07-16 06:12:05.000 197 22458.74 171.22 41473.52 47544.40 2023-07-16 06:12:06.000 197 22458.78 171.25 41473.49 88888.00 2023-07-16 06:12:07.000 197 22458.78 171.30 41473.49 88888.00 2023-07-16 06:12:08.000 197 22458.81 171.36 41473.59 88888.00 2023-07-16 06:12:09.000 197 22458.85 171.43 41473.70 88888.00 2023-07-16 06:12:10.000 197 22458.87 171.45 41473.72 47544.38 2023-07-16 06:12:11.000 197 22458.88 171.43 41473.66 88888.00 2023-07-16 06:12:12.000 197 22458.87 171.40 41473.62 88888.00 2023-07-16 06:12:13.000 197 22458.86 171.42 41473.57 88888.00 2023-07-16 06:12:14.000 197 22458.89 171.47 41473.54 88888.00 2023-07-16 06:12:15.000 197 22458.94 171.49 41473.57 47544.36 2023-07-16 06:12:16.000 197 22458.96 171.48 41473.62 88888.00 2023-07-16 06:12:17.000 197 22458.92 171.48 41473.62 88888.00 2023-07-16 06:12:18.000 197 22458.89 171.47 41473.61 88888.00 2023-07-16 06:12:19.000 197 22458.90 171.45 41473.61 88888.00 2023-07-16 06:12:20.000 197 22458.91 171.44 41473.58 47544.39 2023-07-16 06:12:21.000 197 22458.89 171.47 41473.51 88888.00 2023-07-16 06:12:22.000 197 22458.85 171.49 41473.44 88888.00 2023-07-16 06:12:23.000 197 22458.81 171.49 41473.45 88888.00 2023-07-16 06:12:24.000 197 22458.78 171.52 41473.57 88888.00 2023-07-16 06:12:25.000 197 22458.78 171.57 41473.61 47544.36 2023-07-16 06:12:26.000 197 22458.80 171.56 41473.52 88888.00 2023-07-16 06:12:27.000 197 22458.85 171.56 41473.49 88888.00 2023-07-16 06:12:28.000 197 22458.91 171.59 41473.52 88888.00 2023-07-16 06:12:29.000 197 22458.90 171.59 41473.50 88888.00 2023-07-16 06:12:30.000 197 22458.85 171.57 41473.48 47544.35 2023-07-16 06:12:31.000 197 22458.85 171.54 41473.51 88888.00 2023-07-16 06:12:32.000 197 22458.88 171.55 41473.55 88888.00 2023-07-16 06:12:33.000 197 22458.88 171.57 41473.59 88888.00 2023-07-16 06:12:34.000 197 22458.85 171.60 41473.61 88888.00 2023-07-16 06:12:35.000 197 22458.85 171.63 41473.61 47544.37 2023-07-16 06:12:36.000 197 22458.86 171.66 41473.61 88888.00 2023-07-16 06:12:37.000 197 22458.89 171.65 41473.55 88888.00 2023-07-16 06:12:38.000 197 22458.92 171.63 41473.46 88888.00 2023-07-16 06:12:39.000 197 22458.91 171.62 41473.41 88888.00 2023-07-16 06:12:40.000 197 22458.87 171.64 41473.40 47544.33 2023-07-16 06:12:41.000 197 22458.84 171.66 41473.43 88888.00 2023-07-16 06:12:42.000 197 22458.81 171.67 41473.43 88888.00 2023-07-16 06:12:43.000 197 22458.81 171.70 41473.43 88888.00 2023-07-16 06:12:44.000 197 22458.84 171.71 41473.46 88888.00 2023-07-16 06:12:45.000 197 22458.83 171.72 41473.52 47544.34 2023-07-16 06:12:46.000 197 22458.79 171.75 41473.60 88888.00 2023-07-16 06:12:47.000 197 22458.76 171.75 41473.65 88888.00 2023-07-16 06:12:48.000 197 22458.75 171.71 41473.67 88888.00 2023-07-16 06:12:49.000 197 22458.76 171.70 41473.68 88888.00 2023-07-16 06:12:50.000 197 22458.74 171.72 41473.69 47544.33 2023-07-16 06:12:51.000 197 22458.74 171.75 41473.62 88888.00 2023-07-16 06:12:52.000 197 22458.76 171.77 41473.54 88888.00 2023-07-16 06:12:53.000 197 22458.81 171.78 41473.53 88888.00 2023-07-16 06:12:54.000 197 22458.83 171.83 41473.58 88888.00 2023-07-16 06:12:55.000 197 22458.84 171.87 41473.63 47544.33 2023-07-16 06:12:56.000 197 22458.84 171.82 41473.64 88888.00 2023-07-16 06:12:57.000 197 22458.83 171.74 41473.62 88888.00 2023-07-16 06:12:58.000 197 22458.83 171.72 41473.59 88888.00 2023-07-16 06:12:59.000 197 22458.83 171.76 41473.57 88888.00 2023-07-16 06:13:00.000 197 22458.84 171.81 41473.57 47544.32 2023-07-16 06:13:01.000 197 22458.83 171.83 41473.50 88888.00 2023-07-16 06:13:02.000 197 22458.82 171.85 41473.42 88888.00 2023-07-16 06:13:03.000 197 22458.83 171.87 41473.45 88888.00 2023-07-16 06:13:04.000 197 22458.81 171.84 41473.52 88888.00 2023-07-16 06:13:05.000 197 22458.76 171.78 41473.52 47544.34 2023-07-16 06:13:06.000 197 22458.73 171.75 41473.50 88888.00 2023-07-16 06:13:07.000 197 22458.72 171.74 41473.47 88888.00 2023-07-16 06:13:08.000 197 22458.74 171.76 41473.44 88888.00 2023-07-16 06:13:09.000 197 22458.76 171.78 41473.44 88888.00 2023-07-16 06:13:10.000 197 22458.74 171.76 41473.46 47544.35 2023-07-16 06:13:11.000 197 22458.68 171.73 41473.46 88888.00 2023-07-16 06:13:12.000 197 22458.66 171.75 41473.49 88888.00 2023-07-16 06:13:13.000 197 22458.71 171.82 41473.59 88888.00 2023-07-16 06:13:14.000 197 22458.74 171.88 41473.66 88888.00 2023-07-16 06:13:15.000 197 22458.77 171.90 41473.67 47544.33 2023-07-16 06:13:16.000 197 22458.79 171.91 41473.63 88888.00 2023-07-16 06:13:17.000 197 22458.80 171.91 41473.54 88888.00 2023-07-16 06:13:18.000 197 22458.79 171.90 41473.47 88888.00 2023-07-16 06:13:19.000 197 22458.76 171.86 41473.45 88888.00 2023-07-16 06:13:20.000 197 22458.71 171.81 41473.46 47544.35 2023-07-16 06:13:21.000 197 22458.70 171.78 41473.46 88888.00 2023-07-16 06:13:22.000 197 22458.71 171.79 41473.46 88888.00 2023-07-16 06:13:23.000 197 22458.71 171.78 41473.45 88888.00 2023-07-16 06:13:24.000 197 22458.69 171.80 41473.47 88888.00 2023-07-16 06:13:25.000 197 22458.69 171.85 41473.53 47544.34 2023-07-16 06:13:26.000 197 22458.69 171.83 41473.52 88888.00 2023-07-16 06:13:27.000 197 22458.66 171.79 41473.50 88888.00 2023-07-16 06:13:28.000 197 22458.64 171.79 41473.48 88888.00 2023-07-16 06:13:29.000 197 22458.65 171.75 41473.40 88888.00 2023-07-16 06:13:30.000 197 22458.70 171.66 41473.38 47544.34 2023-07-16 06:13:31.000 197 22458.75 171.65 41473.51 88888.00 2023-07-16 06:13:32.000 197 22458.79 171.73 41473.63 88888.00 2023-07-16 06:13:33.000 197 22458.81 171.81 41473.61 88888.00 2023-07-16 06:13:34.000 197 22458.79 171.82 41473.52 88888.00 2023-07-16 06:13:35.000 197 22458.74 171.79 41473.43 47544.34 2023-07-16 06:13:36.000 197 22458.74 171.77 41473.38 88888.00 2023-07-16 06:13:37.000 197 22458.76 171.78 41473.39 88888.00 2023-07-16 06:13:38.000 197 22458.76 171.82 41473.48 88888.00 2023-07-16 06:13:39.000 197 22458.73 171.84 41473.55 88888.00 2023-07-16 06:13:40.000 197 22458.69 171.82 41473.54 47544.36 2023-07-16 06:13:41.000 197 22458.67 171.78 41473.48 88888.00 2023-07-16 06:13:42.000 197 22458.68 171.78 41473.46 88888.00 2023-07-16 06:13:43.000 197 22458.69 171.80 41473.48 88888.00 2023-07-16 06:13:44.000 197 22458.70 171.81 41473.56 88888.00 2023-07-16 06:13:45.000 197 22458.74 171.82 41473.62 47544.35 2023-07-16 06:13:46.000 197 22458.74 171.82 41473.55 88888.00 2023-07-16 06:13:47.000 197 22458.72 171.82 41473.43 88888.00 2023-07-16 06:13:48.000 197 22458.69 171.80 41473.36 88888.00 2023-07-16 06:13:49.000 197 22458.69 171.77 41473.38 88888.00 2023-07-16 06:13:50.000 197 22458.74 171.76 41473.50 47544.35 2023-07-16 06:13:51.000 197 22458.77 171.82 41473.64 88888.00 2023-07-16 06:13:52.000 197 22458.78 171.89 41473.69 88888.00 2023-07-16 06:13:53.000 197 22458.78 171.89 41473.69 88888.00 2023-07-16 06:13:54.000 197 22458.77 171.85 41473.64 88888.00 2023-07-16 06:13:55.000 197 22458.77 171.85 41473.63 47544.33 2023-07-16 06:13:56.000 197 22458.77 171.87 41473.65 88888.00 2023-07-16 06:13:57.000 197 22458.73 171.85 41473.64 88888.00 2023-07-16 06:13:58.000 197 22458.69 171.88 41473.59 88888.00 2023-07-16 06:13:59.000 197 22458.68 171.93 41473.55 88888.00 2023-07-16 06:14:00.000 197 22458.66 171.92 41473.53 47544.33 2023-07-16 06:14:01.000 197 22458.66 171.89 41473.54 88888.00 2023-07-16 06:14:02.000 197 22458.71 171.88 41473.57 88888.00 2023-07-16 06:14:03.000 197 22458.78 171.92 41473.61 88888.00 2023-07-16 06:14:04.000 197 22458.80 171.96 41473.58 88888.00 2023-07-16 06:14:05.000 197 22458.76 171.94 41473.51 47544.30 2023-07-16 06:14:06.000 197 22458.72 171.94 41473.46 88888.00 2023-07-16 06:14:07.000 197 22458.71 171.96 41473.44 88888.00 2023-07-16 06:14:08.000 197 22458.69 171.97 41473.46 88888.00 2023-07-16 06:14:09.000 197 22458.72 171.96 41473.46 88888.00 2023-07-16 06:14:10.000 197 22458.78 171.93 41473.44 47544.31 2023-07-16 06:14:11.000 197 22458.81 171.91 41473.43 88888.00 2023-07-16 06:14:12.000 197 22458.83 171.94 41473.48 88888.00 2023-07-16 06:14:13.000 197 22458.81 171.99 41473.52 88888.00 2023-07-16 06:14:14.000 197 22458.75 172.03 41473.54 88888.00 2023-07-16 06:14:15.000 197 22458.74 172.03 41473.55 47544.30 2023-07-16 06:14:16.000 197 22458.77 172.00 41473.50 88888.00 2023-07-16 06:14:17.000 197 22458.76 171.97 41473.41 88888.00 2023-07-16 06:14:18.000 197 22458.77 171.98 41473.35 88888.00 2023-07-16 06:14:19.000 197 22458.81 171.98 41473.38 88888.00 2023-07-16 06:14:20.000 197 22458.85 171.99 41473.44 47544.29 2023-07-16 06:14:21.000 197 22458.87 172.04 41473.52 88888.00 2023-07-16 06:14:22.000 197 22458.85 172.09 41473.56 88888.00 2023-07-16 06:14:23.000 197 22458.83 172.10 41473.56 88888.00 2023-07-16 06:14:24.000 197 22458.84 172.07 41473.53 88888.00 2023-07-16 06:14:25.000 197 22458.85 172.01 41473.45 47544.30 2023-07-16 06:14:26.000 197 22458.86 171.96 41473.37 88888.00 2023-07-16 06:14:27.000 197 22458.85 171.95 41473.38 88888.00 2023-07-16 06:14:28.000 197 22458.84 171.97 41473.49 88888.00 2023-07-16 06:14:29.000 197 22458.83 171.97 41473.57 88888.00 2023-07-16 06:14:30.000 197 22458.81 172.00 41473.57 47544.27 2023-07-16 06:14:31.000 197 22458.80 172.06 41473.55 88888.00 2023-07-16 06:14:32.000 197 22458.80 172.09 41473.56 88888.00 2023-07-16 06:14:33.000 197 22458.83 172.12 41473.55 88888.00 2023-07-16 06:14:34.000 197 22458.87 172.17 41473.55 88888.00 2023-07-16 06:14:35.000 197 22458.88 172.19 41473.54 47544.32 2023-07-16 06:14:36.000 197 22458.82 172.16 41473.47 88888.00 2023-07-16 06:14:37.000 197 22458.74 172.12 41473.40 88888.00 2023-07-16 06:14:38.000 197 22458.71 172.12 41473.39 88888.00 2023-07-16 06:14:39.000 197 22458.76 172.19 41473.45 88888.00 2023-07-16 06:14:40.000 197 22458.85 172.26 41473.55 47544.27 2023-07-16 06:14:41.000 197 22458.88 172.28 41473.56 88888.00 2023-07-16 06:14:42.000 197 22458.87 172.23 41473.46 88888.00 2023-07-16 06:14:43.000 197 22458.89 172.20 41473.35 88888.00 2023-07-16 06:14:44.000 197 22458.93 172.21 41473.34 88888.00 2023-07-16 06:14:45.000 197 22458.92 172.24 41473.41 47544.28 2023-07-16 06:14:46.000 197 22458.86 172.24 41473.45 88888.00 2023-07-16 06:14:47.000 197 22458.76 172.23 41473.38 88888.00 2023-07-16 06:14:48.000 197 22458.72 172.26 41473.35 88888.00 2023-07-16 06:14:49.000 197 22458.75 172.31 41473.40 88888.00 2023-07-16 06:14:50.000 197 22458.81 172.35 41473.46 47544.29 2023-07-16 06:14:51.000 197 22458.80 172.34 41473.46 88888.00 2023-07-16 06:14:52.000 197 22458.74 172.29 41473.43 88888.00 2023-07-16 06:14:53.000 197 22458.73 172.28 41473.44 88888.00 2023-07-16 06:14:54.000 197 22458.78 172.34 41473.46 88888.00 2023-07-16 06:14:55.000 197 22458.81 172.41 41473.52 47544.27 2023-07-16 06:14:56.000 197 22458.80 172.44 41473.61 88888.00 2023-07-16 06:14:57.000 197 22458.76 172.40 41473.62 88888.00 2023-07-16 06:14:58.000 197 22458.72 172.36 41473.58 88888.00 2023-07-16 06:14:59.000 197 22458.70 172.36 41473.58 88888.00 2023-07-16 06:15:00.000 197 22458.73 172.38 41473.57 47544.25 2023-07-16 06:15:01.000 197 22458.77 172.41 41473.51 88888.00 2023-07-16 06:15:02.000 197 22458.78 172.45 41473.45 88888.00 2023-07-16 06:15:03.000 197 22458.74 172.47 41473.41 88888.00 2023-07-16 06:15:04.000 197 22458.71 172.44 41473.41 88888.00 2023-07-16 06:15:05.000 197 22458.71 172.43 41473.46 47544.28 2023-07-16 06:15:06.000 197 22458.69 172.45 41473.48 88888.00 2023-07-16 06:15:07.000 197 22458.68 172.43 41473.43 88888.00 2023-07-16 06:15:08.000 197 22458.72 172.42 41473.41 88888.00 2023-07-16 06:15:09.000 197 22458.77 172.45 41473.45 88888.00 2023-07-16 06:15:10.000 197 22458.78 172.47 41473.52 47544.30 2023-07-16 06:15:11.000 197 22458.80 172.48 41473.55 88888.00 2023-07-16 06:15:12.000 197 22458.82 172.50 41473.56 88888.00 2023-07-16 06:15:13.000 197 22458.81 172.55 41473.54 88888.00 2023-07-16 06:15:14.000 197 22458.76 172.53 41473.47 88888.00 2023-07-16 06:15:15.000 197 22458.70 172.44 41473.43 47544.30 2023-07-16 06:15:16.000 197 22458.72 172.34 41473.41 88888.00 2023-07-16 06:15:17.000 197 22458.78 172.34 41473.42 88888.00 2023-07-16 06:15:18.000 197 22458.81 172.47 41473.48 88888.00 2023-07-16 06:15:19.000 197 22458.81 172.59 41473.53 88888.00 2023-07-16 06:15:20.000 197 22458.81 172.63 41473.54 47544.29 2023-07-16 06:15:21.000 197 22458.82 172.59 41473.48 88888.00 2023-07-16 06:15:22.000 197 22458.81 172.55 41473.43 88888.00 2023-07-16 06:15:23.000 197 22458.78 172.52 41473.48 88888.00 2023-07-16 06:15:24.000 197 22458.76 172.52 41473.56 88888.00 2023-07-16 06:15:25.000 197 22458.75 172.53 41473.55 47544.30 2023-07-16 06:15:26.000 197 22458.73 172.55 41473.46 88888.00 2023-07-16 06:15:27.000 197 22458.69 172.59 41473.38 88888.00 2023-07-16 06:15:28.000 197 22458.69 172.65 41473.39 88888.00 2023-07-16 06:15:29.000 197 22458.72 172.66 41473.43 88888.00 2023-07-16 06:15:30.000 197 22458.74 172.61 41473.39 47544.30 2023-07-16 06:15:31.000 197 22458.70 172.54 41473.35 88888.00 2023-07-16 06:15:32.000 197 22458.68 172.47 41473.32 88888.00 2023-07-16 06:15:33.000 197 22458.72 172.44 41473.31 88888.00 2023-07-16 06:15:34.000 197 22458.79 172.52 41473.34 88888.00 2023-07-16 06:15:35.000 197 22458.81 172.60 41473.41 47544.33 2023-07-16 06:15:36.000 197 22458.76 172.59 41473.39 88888.00 2023-07-16 06:15:37.000 197 22458.77 172.57 41473.33 88888.00 2023-07-16 06:15:38.000 197 22458.83 172.57 41473.31 88888.00 2023-07-16 06:15:39.000 197 22458.87 172.54 41473.31 88888.00 2023-07-16 06:15:40.000 197 22458.83 172.47 41473.31 47544.32 2023-07-16 06:15:41.000 197 22458.79 172.42 41473.30 88888.00 2023-07-16 06:15:42.000 197 22458.81 172.40 41473.27 88888.00 2023-07-16 06:15:43.000 197 22458.86 172.42 41473.27 88888.00 2023-07-16 06:15:44.000 197 22458.90 172.46 41473.31 88888.00 2023-07-16 06:15:45.000 197 22458.87 172.49 41473.36 47544.32 2023-07-16 06:15:46.000 197 22458.85 172.50 41473.43 88888.00 2023-07-16 06:15:47.000 197 22458.87 172.51 41473.50 88888.00 2023-07-16 06:15:48.000 197 22458.86 172.52 41473.53 88888.00 2023-07-16 06:15:49.000 197 22458.85 172.53 41473.50 88888.00 2023-07-16 06:15:50.000 197 22458.88 172.48 41473.41 47544.32 2023-07-16 06:15:51.000 197 22458.89 172.40 41473.41 88888.00 2023-07-16 06:15:52.000 197 22458.85 172.39 41473.51 88888.00 2023-07-16 06:15:53.000 197 22458.81 172.46 41473.53 88888.00 2023-07-16 06:15:54.000 197 22458.82 172.53 41473.46 88888.00 2023-07-16 06:15:55.000 197 22458.87 172.56 41473.38 47544.31 2023-07-16 06:15:56.000 197 22458.85 172.56 41473.31 88888.00 2023-07-16 06:15:57.000 197 22458.79 172.56 41473.23 88888.00 2023-07-16 06:15:58.000 197 22458.78 172.52 41473.25 88888.00 2023-07-16 06:15:59.000 197 22458.84 172.43 41473.35 88888.00 2023-07-16 06:16:00.000 197 22458.89 172.40 41473.47 47544.30 2023-07-16 06:16:01.000 197 22458.92 172.46 41473.59 88888.00 2023-07-16 06:16:02.000 197 22458.92 172.51 41473.63 88888.00 2023-07-16 06:16:03.000 197 22458.89 172.51 41473.54 88888.00 2023-07-16 06:16:04.000 197 22458.84 172.47 41473.44 88888.00 2023-07-16 06:16:05.000 197 22458.80 172.45 41473.43 47544.34 2023-07-16 06:16:06.000 197 22458.79 172.45 41473.44 88888.00 2023-07-16 06:16:07.000 197 22458.84 172.43 41473.41 88888.00 2023-07-16 06:16:08.000 197 22458.91 172.44 41473.43 88888.00 2023-07-16 06:16:09.000 197 22458.96 172.53 41473.48 88888.00 2023-07-16 06:16:10.000 197 22458.96 172.60 41473.47 47544.34 2023-07-16 06:16:11.000 197 22458.93 172.61 41473.46 88888.00 2023-07-16 06:16:12.000 197 22458.92 172.61 41473.48 88888.00 2023-07-16 06:16:13.000 197 22458.89 172.61 41473.46 88888.00 2023-07-16 06:16:14.000 197 22458.83 172.64 41473.45 88888.00 2023-07-16 06:16:15.000 197 22458.79 172.65 41473.46 47544.32 2023-07-16 06:16:16.000 197 22458.83 172.60 41473.43 88888.00 2023-07-16 06:16:17.000 197 22458.87 172.54 41473.41 88888.00 2023-07-16 06:16:18.000 197 22458.85 172.49 41473.43 88888.00 2023-07-16 06:16:19.000 197 22458.82 172.48 41473.43 88888.00 2023-07-16 06:16:20.000 197 22458.84 172.50 41473.44 47544.32 2023-07-16 06:16:21.000 197 22458.85 172.49 41473.43 88888.00 2023-07-16 06:16:22.000 197 22458.81 172.45 41473.41 88888.00 2023-07-16 06:16:23.000 197 22458.80 172.47 41473.41 88888.00 2023-07-16 06:16:24.000 197 22458.81 172.53 41473.43 88888.00 2023-07-16 06:16:25.000 197 22458.77 172.54 41473.43 47544.27 2023-07-16 06:16:26.000 197 22458.74 172.53 41473.38 88888.00 2023-07-16 06:16:27.000 197 22458.74 172.53 41473.33 88888.00 2023-07-16 06:16:28.000 197 22458.74 172.52 41473.35 88888.00 2023-07-16 06:16:29.000 197 22458.76 172.51 41473.38 88888.00 2023-07-16 06:16:30.000 197 22458.76 172.50 41473.37 47544.26 2023-07-16 06:16:31.000 197 22458.74 172.50 41473.34 88888.00 2023-07-16 06:16:32.000 197 22458.69 172.53 41473.32 88888.00 2023-07-16 06:16:33.000 197 22458.66 172.58 41473.33 88888.00 2023-07-16 06:16:34.000 197 22458.65 172.60 41473.31 88888.00 2023-07-16 06:16:35.000 197 22458.69 172.58 41473.25 47544.27 2023-07-16 06:16:36.000 197 22458.75 172.53 41473.26 88888.00 2023-07-16 06:16:37.000 197 22458.78 172.52 41473.32 88888.00 2023-07-16 06:16:38.000 197 22458.76 172.56 41473.38 88888.00 2023-07-16 06:16:39.000 197 22458.70 172.58 41473.43 88888.00 2023-07-16 06:16:40.000 197 22458.69 172.56 41473.44 47544.26 2023-07-16 06:16:41.000 197 22458.74 172.54 41473.40 88888.00 2023-07-16 06:16:42.000 197 22458.78 172.55 41473.35 88888.00 2023-07-16 06:16:43.000 197 22458.76 172.61 41473.34 88888.00 2023-07-16 06:16:44.000 197 22458.70 172.66 41473.35 88888.00 2023-07-16 06:16:45.000 197 22458.70 172.63 41473.39 47544.25 2023-07-16 06:16:46.000 197 22458.69 172.55 41473.41 88888.00 2023-07-16 06:16:47.000 197 22458.63 172.46 41473.36 88888.00 2023-07-16 06:16:48.000 197 22458.60 172.44 41473.30 88888.00 2023-07-16 06:16:49.000 197 22458.64 172.50 41473.29 88888.00 2023-07-16 06:16:50.000 197 22458.68 172.57 41473.32 47544.23 2023-07-16 06:16:51.000 197 22458.66 172.59 41473.38 88888.00 2023-07-16 06:16:52.000 197 22458.66 172.56 41473.46 88888.00 2023-07-16 06:16:53.000 197 22458.67 172.50 41473.46 88888.00 2023-07-16 06:16:54.000 197 22458.65 172.42 41473.35 88888.00 2023-07-16 06:16:55.000 197 22458.62 172.39 41473.29 47544.21 2023-07-16 06:16:56.000 197 22458.63 172.45 41473.34 88888.00 2023-07-16 06:16:57.000 197 22458.68 172.53 41473.40 88888.00 2023-07-16 06:16:58.000 197 22458.70 172.57 41473.46 88888.00 2023-07-16 06:16:59.000 197 22458.66 172.58 41473.53 88888.00 2023-07-16 06:17:00.000 197 22458.59 172.58 41473.56 47544.25 2023-07-16 06:17:01.000 197 22458.57 172.59 41473.55 88888.00 2023-07-16 06:17:02.000 197 22458.60 172.56 41473.48 88888.00 2023-07-16 06:17:03.000 197 22458.60 172.52 41473.43 88888.00 2023-07-16 06:17:04.000 197 22458.57 172.53 41473.43 88888.00 2023-07-16 06:17:05.000 197 22458.56 172.54 41473.41 47544.21 2023-07-16 06:17:06.000 197 22458.58 172.53 41473.39 88888.00 2023-07-16 06:17:07.000 197 22458.58 172.57 41473.41 88888.00 2023-07-16 06:17:08.000 197 22458.56 172.62 41473.45 88888.00 2023-07-16 06:17:09.000 197 22458.58 172.58 41473.43 88888.00 2023-07-16 06:17:10.000 197 22458.62 172.51 41473.37 47544.17 2023-07-16 06:17:11.000 197 22458.61 172.47 41473.29 88888.00 2023-07-16 06:17:12.000 197 22458.56 172.46 41473.23 88888.00 2023-07-16 06:17:13.000 197 22458.52 172.46 41473.21 88888.00 2023-07-16 06:17:14.000 197 22458.54 172.49 41473.25 88888.00 2023-07-16 06:17:15.000 197 22458.59 172.53 41473.36 47544.18 2023-07-16 06:17:16.000 197 22458.59 172.55 41473.43 88888.00 2023-07-16 06:17:17.000 197 22458.57 172.54 41473.41 88888.00 2023-07-16 06:17:18.000 197 22458.57 172.54 41473.36 88888.00 2023-07-16 06:17:19.000 197 22458.57 172.53 41473.30 88888.00 2023-07-16 06:17:20.000 197 22458.56 172.48 41473.27 47544.18 2023-07-16 06:17:21.000 197 22458.52 172.43 41473.27 88888.00 2023-07-16 06:17:22.000 197 22458.52 172.42 41473.29 88888.00 2023-07-16 06:17:23.000 197 22458.55 172.49 41473.30 88888.00 2023-07-16 06:17:24.000 197 22458.57 172.58 41473.32 88888.00 2023-07-16 06:17:25.000 197 22458.58 172.61 41473.37 47544.17 2023-07-16 06:17:26.000 197 22458.59 172.59 41473.41 88888.00 2023-07-16 06:17:27.000 197 22458.59 172.57 41473.35 88888.00 2023-07-16 06:17:28.000 197 22458.58 172.51 41473.25 88888.00 2023-07-16 06:17:29.000 197 22458.57 172.46 41473.19 88888.00 2023-07-16 06:17:30.000 197 22458.56 172.48 41473.21 47544.18 2023-07-16 06:17:31.000 197 22458.58 172.51 41473.26 88888.00 2023-07-16 06:17:32.000 197 22458.60 172.51 41473.29 88888.00 2023-07-16 06:17:33.000 197 22458.60 172.53 41473.29 88888.00 2023-07-16 06:17:34.000 197 22458.59 172.58 41473.31 88888.00 2023-07-16 06:17:35.000 197 22458.58 172.63 41473.31 47544.14 2023-07-16 06:17:36.000 197 22458.54 172.65 41473.28 88888.00 2023-07-16 06:17:37.000 197 22458.53 172.64 41473.28 88888.00 2023-07-16 06:17:38.000 197 22458.53 172.68 41473.33 88888.00 2023-07-16 06:17:39.000 197 22458.53 172.75 41473.35 88888.00 2023-07-16 06:17:40.000 197 22458.53 172.76 41473.33 47544.13 2023-07-16 06:17:41.000 197 22458.52 172.76 41473.34 88888.00 2023-07-16 06:17:42.000 197 22458.50 172.75 41473.38 88888.00 2023-07-16 06:17:43.000 197 22458.52 172.76 41473.34 88888.00 2023-07-16 06:17:44.000 197 22458.54 172.72 41473.27 88888.00 2023-07-16 06:17:45.000 197 22458.51 172.63 41473.20 47544.14 2023-07-16 06:17:46.000 197 22458.50 172.62 41473.15 88888.00 2023-07-16 06:17:47.000 197 22458.55 172.68 41473.18 88888.00 2023-07-16 06:17:48.000 197 22458.57 172.74 41473.23 88888.00 2023-07-16 06:17:49.000 197 22458.51 172.74 41473.21 88888.00 2023-07-16 06:17:50.000 197 22458.46 172.70 41473.19 47544.12 2023-07-16 06:17:51.000 197 22458.49 172.66 41473.27 88888.00 2023-07-16 06:17:52.000 197 22458.53 172.66 41473.40 88888.00 2023-07-16 06:17:53.000 197 22458.52 172.69 41473.44 88888.00 2023-07-16 06:17:54.000 197 22458.50 172.71 41473.39 88888.00 2023-07-16 06:17:55.000 197 22458.49 172.73 41473.34 47544.09 2023-07-16 06:17:56.000 197 22458.47 172.73 41473.32 88888.00 2023-07-16 06:17:57.000 197 22458.46 172.72 41473.27 88888.00 2023-07-16 06:17:58.000 197 22458.47 172.71 41473.26 88888.00 2023-07-16 06:17:59.000 197 22458.51 172.73 41473.31 88888.00 2023-07-16 06:18:00.000 197 22458.53 172.73 41473.36 47544.08 2023-07-16 06:18:01.000 197 22458.54 172.67 41473.37 88888.00 2023-07-16 06:18:02.000 197 22458.53 172.62 41473.35 88888.00 2023-07-16 06:18:03.000 197 22458.53 172.61 41473.31 88888.00 2023-07-16 06:18:04.000 197 22458.50 172.62 41473.28 88888.00 2023-07-16 06:18:05.000 197 22458.46 172.62 41473.29 47544.10 2023-07-16 06:18:06.000 197 22458.42 172.64 41473.36 88888.00 2023-07-16 06:18:07.000 197 22458.42 172.69 41473.41 88888.00 2023-07-16 06:18:08.000 197 22458.47 172.71 41473.40 88888.00 2023-07-16 06:18:09.000 197 22458.49 172.68 41473.31 88888.00 2023-07-16 06:18:10.000 197 22458.46 172.67 41473.23 47544.09 2023-07-16 06:18:11.000 197 22458.43 172.66 41473.24 88888.00 2023-07-16 06:18:12.000 197 22458.45 172.65 41473.32 88888.00 2023-07-16 06:18:13.000 197 22458.48 172.69 41473.46 88888.00 2023-07-16 06:18:14.000 197 22458.48 172.73 41473.52 88888.00 2023-07-16 06:18:15.000 197 22458.49 172.74 41473.50 47544.09 2023-07-16 06:18:16.000 197 22458.51 172.74 41473.49 88888.00 2023-07-16 06:18:17.000 197 22458.51 172.74 41473.47 88888.00 2023-07-16 06:18:18.000 197 22458.48 172.74 41473.44 88888.00 2023-07-16 06:18:19.000 197 22458.46 172.72 41473.43 88888.00 2023-07-16 06:18:20.000 197 22458.47 172.68 41473.43 47544.08 2023-07-16 06:18:21.000 197 22458.50 172.69 41473.43 88888.00 2023-07-16 06:18:22.000 197 22458.48 172.74 41473.45 88888.00 2023-07-16 06:18:23.000 197 22458.46 172.79 41473.50 88888.00 2023-07-16 06:18:24.000 197 22458.50 172.81 41473.54 88888.00 2023-07-16 06:18:25.000 197 22458.54 172.79 41473.51 47544.07 2023-07-16 06:18:26.000 197 22458.56 172.74 41473.44 88888.00 2023-07-16 06:18:27.000 197 22458.57 172.73 41473.41 88888.00 2023-07-16 06:18:28.000 197 22458.58 172.72 41473.42 88888.00 2023-07-16 06:18:29.000 197 22458.59 172.69 41473.43 88888.00 2023-07-16 06:18:30.000 197 22458.57 172.69 41473.43 47544.09 2023-07-16 06:18:31.000 197 22458.49 172.71 41473.43 88888.00 2023-07-16 06:18:32.000 197 22458.41 172.73 41473.43 88888.00 2023-07-16 06:18:33.000 197 22458.39 172.73 41473.44 88888.00 2023-07-16 06:18:34.000 197 22458.41 172.70 41473.41 88888.00 2023-07-16 06:18:35.000 197 22458.42 172.63 41473.35 47544.07 2023-07-16 06:18:36.000 197 22458.44 172.60 41473.33 88888.00 2023-07-16 06:18:37.000 197 22458.44 172.64 41473.35 88888.00 2023-07-16 06:18:38.000 197 22458.43 172.69 41473.39 88888.00 2023-07-16 06:18:39.000 197 22458.43 172.71 41473.46 88888.00 2023-07-16 06:18:40.000 197 22458.44 172.72 41473.52 47544.10 2023-07-16 06:18:41.000 197 22458.46 172.73 41473.54 88888.00 2023-07-16 06:18:42.000 197 22458.48 172.69 41473.54 88888.00 2023-07-16 06:18:43.000 197 22458.50 172.63 41473.53 88888.00 2023-07-16 06:18:44.000 197 22458.50 172.59 41473.50 88888.00 2023-07-16 06:18:45.000 197 22458.48 172.59 41473.48 47544.05 2023-07-16 06:18:46.000 197 22458.50 172.59 41473.50 88888.00 2023-07-16 06:18:47.000 197 22458.52 172.62 41473.48 88888.00 2023-07-16 06:18:48.000 197 22458.53 172.64 41473.47 88888.00 2023-07-16 06:18:49.000 197 22458.52 172.66 41473.46 88888.00 2023-07-16 06:18:50.000 197 22458.49 172.71 41473.43 47544.06 2023-07-16 06:18:51.000 197 22458.47 172.74 41473.46 88888.00 2023-07-16 06:18:52.000 197 22458.45 172.68 41473.54 88888.00 2023-07-16 06:18:53.000 197 22458.40 172.59 41473.53 88888.00 2023-07-16 06:18:54.000 197 22458.36 172.57 41473.41 88888.00 2023-07-16 06:18:55.000 197 22458.35 172.60 41473.34 47544.04 2023-07-16 06:18:56.000 197 22458.35 172.59 41473.37 88888.00 2023-07-16 06:18:57.000 197 22458.35 172.57 41473.44 88888.00 2023-07-16 06:18:58.000 197 22458.40 172.62 41473.49 88888.00 2023-07-16 06:18:59.000 197 22458.46 172.66 41473.49 88888.00 2023-07-16 06:19:00.000 197 22458.46 172.63 41473.44 47544.05 2023-07-16 06:19:01.000 197 22458.39 172.56 41473.40 88888.00 2023-07-16 06:19:02.000 197 22458.36 172.53 41473.41 88888.00 2023-07-16 06:19:03.000 197 22458.41 172.57 41473.43 88888.00 2023-07-16 06:19:04.000 197 22458.47 172.60 41473.48 88888.00 2023-07-16 06:19:05.000 197 22458.48 172.60 41473.54 47544.05 2023-07-16 06:19:06.000 197 22458.46 172.60 41473.58 88888.00 2023-07-16 06:19:07.000 197 22458.44 172.55 41473.55 88888.00 2023-07-16 06:19:08.000 197 22458.40 172.50 41473.50 88888.00 2023-07-16 06:19:09.000 197 22458.41 172.50 41473.45 88888.00 2023-07-16 06:19:10.000 197 22458.47 172.49 41473.43 47544.07 2023-07-16 06:19:11.000 197 22458.48 172.48 41473.46 88888.00 2023-07-16 06:19:12.000 197 22458.43 172.48 41473.51 88888.00 2023-07-16 06:19:13.000 197 22458.40 172.48 41473.57 88888.00 2023-07-16 06:19:14.000 197 22458.42 172.51 41473.60 88888.00 2023-07-16 06:19:15.000 197 22458.44 172.49 41473.55 47544.07 2023-07-16 06:19:16.000 197 22458.45 172.39 41473.50 88888.00 2023-07-16 06:19:17.000 197 22458.43 172.30 41473.51 88888.00 2023-07-16 06:19:18.000 197 22458.42 172.30 41473.53 88888.00 2023-07-16 06:19:19.000 197 22458.47 172.36 41473.48 88888.00 2023-07-16 06:19:20.000 197 22458.53 172.42 41473.46 47544.08 2023-07-16 06:19:21.000 197 22458.54 172.43 41473.52 88888.00 2023-07-16 06:19:22.000 197 22458.52 172.40 41473.59 88888.00 2023-07-16 06:19:23.000 197 22458.45 172.40 41473.57 88888.00 2023-07-16 06:19:24.000 197 22458.39 172.41 41473.52 88888.00 2023-07-16 06:19:25.000 197 22458.40 172.39 41473.46 47544.07 2023-07-16 06:19:26.000 197 22458.41 172.37 41473.45 88888.00 2023-07-16 06:19:27.000 197 22458.42 172.37 41473.50 88888.00 2023-07-16 06:19:28.000 197 22458.45 172.41 41473.57 88888.00 2023-07-16 06:19:29.000 197 22458.47 172.46 41473.62 88888.00 2023-07-16 06:19:30.000 197 22458.50 172.46 41473.63 47544.08 2023-07-16 06:19:31.000 197 22458.49 172.44 41473.57 88888.00 2023-07-16 06:19:32.000 197 22458.44 172.43 41473.53 88888.00 2023-07-16 06:19:33.000 197 22458.40 172.45 41473.52 88888.00 2023-07-16 06:19:34.000 197 22458.41 172.48 41473.51 88888.00 2023-07-16 06:19:35.000 197 22458.46 172.48 41473.48 47544.10 2023-07-16 06:19:36.000 197 22458.52 172.46 41473.50 88888.00 2023-07-16 06:19:37.000 197 22458.53 172.41 41473.54 88888.00 2023-07-16 06:19:38.000 197 22458.49 172.35 41473.52 88888.00 2023-07-16 06:19:39.000 197 22458.48 172.36 41473.44 88888.00 2023-07-16 06:19:40.000 197 22458.48 172.37 41473.40 47544.07 2023-07-16 06:19:41.000 197 22458.45 172.33 41473.41 88888.00 2023-07-16 06:19:42.000 197 22458.40 172.31 41473.41 88888.00 2023-07-16 06:19:43.000 197 22458.35 172.32 41473.41 88888.00 2023-07-16 06:19:44.000 197 22458.34 172.34 41473.46 88888.00 2023-07-16 06:19:45.000 197 22458.37 172.34 41473.50 47544.03 2023-07-16 06:19:46.000 197 22458.36 172.35 41473.48 88888.00 2023-07-16 06:19:47.000 197 22458.35 172.37 41473.43 88888.00 2023-07-16 06:19:48.000 197 22458.35 172.36 41473.37 88888.00 2023-07-16 06:19:49.000 197 22458.38 172.33 41473.38 88888.00 2023-07-16 06:19:50.000 197 22458.40 172.33 41473.49 47544.05 2023-07-16 06:19:51.000 197 22458.41 172.31 41473.56 88888.00 2023-07-16 06:19:52.000 197 22458.38 172.29 41473.52 88888.00 2023-07-16 06:19:53.000 197 22458.36 172.35 41473.45 88888.00 2023-07-16 06:19:54.000 197 22458.40 172.40 41473.41 88888.00 2023-07-16 06:19:55.000 197 22458.40 172.37 41473.40 47544.01 2023-07-16 06:19:56.000 197 22458.37 172.35 41473.39 88888.00 2023-07-16 06:19:57.000 197 22458.33 172.35 41473.34 88888.00 2023-07-16 06:19:58.000 197 22458.32 172.34 41473.29 88888.00 2023-07-16 06:19:59.000 197 22458.33 172.33 41473.28 88888.00 2023-07-16 06:20:00.000 197 22458.32 172.31 41473.29 47544.02 2023-07-16 06:20:01.000 197 22458.32 172.33 41473.34 88888.00 2023-07-16 06:20:02.000 197 22458.36 172.41 41473.43 88888.00 2023-07-16 06:20:03.000 197 22458.42 172.47 41473.45 88888.00 2023-07-16 06:20:04.000 197 22458.41 172.48 41473.38 88888.00 2023-07-16 06:20:05.000 197 22458.36 172.44 41473.31 47544.01 2023-07-16 06:20:06.000 197 22458.33 172.36 41473.26 88888.00 2023-07-16 06:20:07.000 197 22458.32 172.34 41473.26 88888.00 2023-07-16 06:20:08.000 197 22458.31 172.40 41473.31 88888.00 2023-07-16 06:20:09.000 197 22458.28 172.44 41473.33 88888.00 2023-07-16 06:20:10.000 197 22458.28 172.45 41473.28 47543.97 2023-07-16 06:20:11.000 197 22458.30 172.47 41473.22 88888.00 2023-07-16 06:20:12.000 197 22458.32 172.49 41473.27 88888.00 2023-07-16 06:20:13.000 197 22458.33 172.56 41473.31 88888.00 2023-07-16 06:20:14.000 197 22458.29 172.61 41473.28 88888.00 2023-07-16 06:20:15.000 197 22458.21 172.57 41473.24 47543.95 2023-07-16 06:20:16.000 197 22458.15 172.52 41473.23 88888.00 2023-07-16 06:20:17.000 197 22458.14 172.55 41473.30 88888.00 2023-07-16 06:20:18.000 197 22458.18 172.63 41473.36 88888.00 2023-07-16 06:20:19.000 197 22458.22 172.62 41473.28 88888.00 2023-07-16 06:20:20.000 197 22458.22 172.55 41473.16 47543.90 2023-07-16 06:20:21.000 197 22458.19 172.58 41473.18 88888.00 2023-07-16 06:20:22.000 197 22458.16 172.64 41473.25 88888.00 2023-07-16 06:20:23.000 197 22458.10 172.62 41473.22 88888.00 2023-07-16 06:20:24.000 197 22458.07 172.58 41473.21 88888.00 2023-07-16 06:20:25.000 197 22458.06 172.58 41473.27 47543.90 2023-07-16 06:20:26.000 197 22458.06 172.63 41473.33 88888.00 2023-07-16 06:20:27.000 197 22458.10 172.68 41473.33 88888.00 2023-07-16 06:20:28.000 197 22458.16 172.70 41473.34 88888.00 2023-07-16 06:20:29.000 197 22458.18 172.70 41473.36 88888.00 2023-07-16 06:20:30.000 197 22458.16 172.67 41473.33 47543.89 2023-07-16 06:20:31.000 197 22458.13 172.63 41473.24 88888.00 2023-07-16 06:20:32.000 197 22458.10 172.57 41473.18 88888.00 2023-07-16 06:20:33.000 197 22458.08 172.53 41473.17 88888.00 2023-07-16 06:20:34.000 197 22458.07 172.54 41473.19 88888.00 2023-07-16 06:20:35.000 197 22458.09 172.58 41473.25 47543.90 2023-07-16 06:20:36.000 197 22458.09 172.63 41473.29 88888.00 2023-07-16 06:20:37.000 197 22458.07 172.67 41473.34 88888.00 2023-07-16 06:20:38.000 197 22458.05 172.71 41473.39 88888.00 2023-07-16 06:20:39.000 197 22458.02 172.74 41473.36 88888.00 2023-07-16 06:20:40.000 197 22457.99 172.72 41473.26 47543.87 2023-07-16 06:20:41.000 197 22458.03 172.70 41473.24 88888.00 2023-07-16 06:20:42.000 197 22458.07 172.66 41473.34 88888.00 2023-07-16 06:20:43.000 197 22458.08 172.65 41473.43 88888.00 2023-07-16 06:20:44.000 197 22458.11 172.69 41473.48 88888.00 2023-07-16 06:20:45.000 197 22458.14 172.72 41473.51 47543.86 2023-07-16 06:20:46.000 197 22458.12 172.69 41473.52 88888.00 2023-07-16 06:20:47.000 197 22458.08 172.65 41473.47 88888.00 2023-07-16 06:20:48.000 197 22458.07 172.62 41473.39 88888.00 2023-07-16 06:20:49.000 197 22458.07 172.63 41473.33 88888.00 2023-07-16 06:20:50.000 197 22458.10 172.66 41473.38 47543.84 2023-07-16 06:20:51.000 197 22458.14 172.71 41473.48 88888.00 2023-07-16 06:20:52.000 197 22458.13 172.75 41473.54 88888.00 2023-07-16 06:20:53.000 197 22458.10 172.76 41473.56 88888.00 2023-07-16 06:20:54.000 197 22458.11 172.76 41473.57 88888.00 2023-07-16 06:20:55.000 197 22458.10 172.75 41473.51 47543.81 2023-07-16 06:20:56.000 197 22458.10 172.75 41473.43 88888.00 2023-07-16 06:20:57.000 197 22458.12 172.76 41473.43 88888.00 2023-07-16 06:20:58.000 197 22458.13 172.78 41473.50 88888.00 2023-07-16 06:20:59.000 197 22458.11 172.80 41473.59 88888.00 2023-07-16 06:21:00.000 197 22458.08 172.82 41473.66 47543.87 2023-07-16 06:21:01.000 197 22458.08 172.78 41473.63 88888.00 2023-07-16 06:21:02.000 197 22458.09 172.74 41473.55 88888.00 2023-07-16 06:21:03.000 197 22458.09 172.75 41473.52 88888.00 2023-07-16 06:21:04.000 197 22458.08 172.76 41473.52 88888.00 2023-07-16 06:21:05.000 197 22458.06 172.73 41473.45 47543.83 2023-07-16 06:21:06.000 197 22458.04 172.65 41473.37 88888.00 2023-07-16 06:21:07.000 197 22458.03 172.56 41473.44 88888.00 2023-07-16 06:21:08.000 197 22458.07 172.55 41473.60 88888.00 2023-07-16 06:21:09.000 197 22458.10 172.62 41473.62 88888.00 2023-07-16 06:21:10.000 197 22458.08 172.68 41473.52 47543.86 2023-07-16 06:21:11.000 197 22458.09 172.68 41473.48 88888.00 2023-07-16 06:21:12.000 197 22458.12 172.66 41473.46 88888.00 2023-07-16 06:21:13.000 197 22458.12 172.64 41473.38 88888.00 2023-07-16 06:21:14.000 197 22458.10 172.63 41473.32 88888.00 2023-07-16 06:21:15.000 197 22458.09 172.65 41473.35 47543.87 2023-07-16 06:21:16.000 197 22458.12 172.67 41473.43 88888.00 2023-07-16 06:21:17.000 197 22458.13 172.68 41473.48 88888.00 2023-07-16 06:21:18.000 197 22458.12 172.69 41473.47 88888.00 2023-07-16 06:21:19.000 197 22458.07 172.72 41473.44 88888.00 2023-07-16 06:21:20.000 197 22458.02 172.70 41473.39 47543.83 2023-07-16 06:21:21.000 197 22458.01 172.63 41473.34 88888.00 2023-07-16 06:21:22.000 197 22458.05 172.55 41473.33 88888.00 2023-07-16 06:21:23.000 197 22458.08 172.52 41473.35 88888.00 2023-07-16 06:21:24.000 197 22458.09 172.54 41473.34 88888.00 2023-07-16 06:21:25.000 197 22458.06 172.54 41473.32 47543.83 2023-07-16 06:21:26.000 197 22458.00 172.50 41473.34 88888.00 2023-07-16 06:21:27.000 197 22457.98 172.49 41473.41 88888.00 2023-07-16 06:21:28.000 197 22458.02 172.51 41473.44 88888.00 2023-07-16 06:21:29.000 197 22458.06 172.55 41473.39 88888.00 2023-07-16 06:21:30.000 197 22458.05 172.59 41473.39 47543.83 2023-07-16 06:21:31.000 197 22457.98 172.58 41473.48 88888.00 2023-07-16 06:21:32.000 197 22457.94 172.54 41473.51 88888.00 2023-07-16 06:21:33.000 197 22457.97 172.53 41473.50 88888.00 2023-07-16 06:21:34.000 197 22458.00 172.54 41473.49 88888.00 2023-07-16 06:21:35.000 197 22457.99 172.53 41473.47 47543.81 2023-07-16 06:21:36.000 197 22457.96 172.54 41473.49 88888.00 2023-07-16 06:21:37.000 197 22457.94 172.53 41473.50 88888.00 2023-07-16 06:21:38.000 197 22457.90 172.52 41473.46 88888.00 2023-07-16 06:21:39.000 197 22457.85 172.51 41473.43 88888.00 2023-07-16 06:21:40.000 197 22457.81 172.48 41473.44 47543.75 2023-07-16 06:21:41.000 197 22457.81 172.47 41473.47 88888.00 2023-07-16 06:21:42.000 197 22457.85 172.47 41473.47 88888.00 2023-07-16 06:21:43.000 197 22457.88 172.48 41473.43 88888.00 2023-07-16 06:21:44.000 197 22457.88 172.51 41473.37 88888.00 2023-07-16 06:21:45.000 197 22457.85 172.54 41473.35 47543.75 2023-07-16 06:21:46.000 197 22457.84 172.54 41473.43 88888.00 2023-07-16 06:21:47.000 197 22457.88 172.56 41473.51 88888.00 2023-07-16 06:21:48.000 197 22457.89 172.60 41473.52 88888.00 2023-07-16 06:21:49.000 197 22457.87 172.62 41473.46 88888.00 2023-07-16 06:21:50.000 197 22457.88 172.65 41473.41 47543.74 2023-07-16 06:21:51.000 197 22457.93 172.68 41473.39 88888.00 2023-07-16 06:21:52.000 197 22457.97 172.71 41473.38 88888.00 2023-07-16 06:21:53.000 197 22457.97 172.72 41473.34 88888.00 2023-07-16 06:21:54.000 197 22457.91 172.69 41473.28 88888.00 2023-07-16 06:21:55.000 197 22457.83 172.69 41473.26 47543.74 2023-07-16 06:21:56.000 197 22457.81 172.74 41473.27 88888.00 2023-07-16 06:21:57.000 197 22457.84 172.77 41473.32 88888.00 2023-07-16 06:21:58.000 197 22457.89 172.76 41473.41 88888.00 2023-07-16 06:21:59.000 197 22457.90 172.76 41473.48 88888.00 2023-07-16 06:22:00.000 197 22457.89 172.76 41473.50 47543.74 2023-07-16 06:22:01.000 197 22457.88 172.76 41473.54 88888.00 2023-07-16 06:22:02.000 197 22457.87 172.72 41473.57 88888.00 2023-07-16 06:22:03.000 197 22457.90 172.69 41473.54 88888.00 2023-07-16 06:22:04.000 197 22457.93 172.73 41473.52 88888.00 2023-07-16 06:22:05.000 197 22457.92 172.78 41473.54 47543.74 2023-07-16 06:22:06.000 197 22457.90 172.76 41473.53 88888.00 2023-07-16 06:22:07.000 197 22457.90 172.72 41473.50 88888.00 2023-07-16 06:22:08.000 197 22457.88 172.71 41473.53 88888.00 2023-07-16 06:22:09.000 197 22457.85 172.65 41473.56 88888.00 2023-07-16 06:22:10.000 197 22457.82 172.60 41473.50 47543.73 2023-07-16 06:22:11.000 197 22457.79 172.62 41473.41 88888.00 2023-07-16 06:22:12.000 197 22457.76 172.68 41473.38 88888.00 2023-07-16 06:22:13.000 197 22457.78 172.72 41473.44 88888.00 2023-07-16 06:22:14.000 197 22457.83 172.73 41473.50 88888.00 2023-07-16 06:22:15.000 197 22457.85 172.72 41473.51 47543.74 2023-07-16 06:22:16.000 197 22457.85 172.73 41473.48 88888.00 2023-07-16 06:22:17.000 197 22457.84 172.75 41473.46 88888.00 2023-07-16 06:22:18.000 197 22457.82 172.75 41473.44 88888.00 2023-07-16 06:22:19.000 197 22457.83 172.76 41473.43 88888.00 2023-07-16 06:22:20.000 197 22457.85 172.76 41473.43 47543.77 2023-07-16 06:22:21.000 197 22457.86 172.74 41473.52 88888.00 2023-07-16 06:22:22.000 197 22457.84 172.73 41473.61 88888.00 2023-07-16 06:22:23.000 197 22457.82 172.76 41473.61 88888.00 2023-07-16 06:22:24.000 197 22457.81 172.79 41473.55 88888.00 2023-07-16 06:22:25.000 197 22457.79 172.79 41473.50 47543.73 2023-07-16 06:22:26.000 197 22457.78 172.77 41473.48 88888.00 2023-07-16 06:22:27.000 197 22457.78 172.78 41473.48 88888.00 2023-07-16 06:22:28.000 197 22457.74 172.81 41473.50 88888.00 2023-07-16 06:22:29.000 197 22457.68 172.81 41473.47 88888.00 2023-07-16 06:22:30.000 197 22457.65 172.78 41473.44 47543.76 2023-07-16 06:22:31.000 197 22457.67 172.80 41473.50 88888.00 2023-07-16 06:22:32.000 197 22457.69 172.84 41473.50 88888.00 2023-07-16 06:22:33.000 197 22457.70 172.83 41473.43 88888.00 2023-07-16 06:22:34.000 197 22457.72 172.81 41473.45 88888.00 2023-07-16 06:22:35.000 197 22457.71 172.78 41473.52 47543.74 2023-07-16 06:22:36.000 197 22457.68 172.73 41473.49 88888.00 2023-07-16 06:22:37.000 197 22457.67 172.70 41473.50 88888.00 2023-07-16 06:22:38.000 197 22457.67 172.70 41473.59 88888.00 2023-07-16 06:22:39.000 197 22457.65 172.67 41473.56 88888.00 2023-07-16 06:22:40.000 197 22457.60 172.64 41473.45 47543.75 2023-07-16 06:22:41.000 197 22457.62 172.66 41473.44 88888.00 2023-07-16 06:22:42.000 197 22457.69 172.69 41473.54 88888.00 2023-07-16 06:22:43.000 197 22457.76 172.68 41473.54 88888.00 2023-07-16 06:22:44.000 197 22457.78 172.68 41473.46 88888.00 2023-07-16 06:22:45.000 197 22457.74 172.70 41473.43 47543.73 2023-07-16 06:22:46.000 197 22457.68 172.68 41473.44 88888.00 2023-07-16 06:22:47.000 197 22457.66 172.63 41473.45 88888.00 2023-07-16 06:22:48.000 197 22457.67 172.59 41473.50 88888.00 2023-07-16 06:22:49.000 197 22457.71 172.58 41473.54 88888.00 2023-07-16 06:22:50.000 197 22457.72 172.60 41473.57 47543.74 2023-07-16 06:22:51.000 197 22457.69 172.64 41473.57 88888.00 2023-07-16 06:22:52.000 197 22457.67 172.68 41473.54 88888.00 2023-07-16 06:22:53.000 197 22457.67 172.68 41473.47 88888.00 2023-07-16 06:22:54.000 197 22457.69 172.69 41473.41 88888.00 2023-07-16 06:22:55.000 197 22457.67 172.72 41473.40 47543.72 2023-07-16 06:22:56.000 197 22457.65 172.73 41473.39 88888.00 2023-07-16 06:22:57.000 197 22457.64 172.72 41473.36 88888.00 2023-07-16 06:22:58.000 197 22457.64 172.69 41473.32 88888.00 2023-07-16 06:22:59.000 197 22457.63 172.70 41473.34 88888.00 2023-07-16 06:23:00.000 197 22457.64 172.74 41473.38 47543.71 2023-07-16 06:23:01.000 197 22457.66 172.76 41473.41 88888.00 2023-07-16 06:23:02.000 197 22457.70 172.78 41473.42 88888.00 2023-07-16 06:23:03.000 197 22457.72 172.79 41473.40 88888.00 2023-07-16 06:23:04.000 197 22457.71 172.78 41473.39 88888.00 2023-07-16 06:23:05.000 197 22457.68 172.73 41473.41 47543.70 2023-07-16 06:23:06.000 197 22457.67 172.67 41473.41 88888.00 2023-07-16 06:23:07.000 197 22457.64 172.65 41473.39 88888.00 2023-07-16 06:23:08.000 197 22457.60 172.68 41473.37 88888.00 2023-07-16 06:23:09.000 197 22457.62 172.75 41473.36 88888.00 2023-07-16 06:23:10.000 197 22457.69 172.83 41473.39 47543.70 2023-07-16 06:23:11.000 197 22457.75 172.83 41473.39 88888.00 2023-07-16 06:23:12.000 197 22457.77 172.76 41473.36 88888.00 2023-07-16 06:23:13.000 197 22457.73 172.69 41473.34 88888.00 2023-07-16 06:23:14.000 197 22457.69 172.66 41473.34 88888.00 2023-07-16 06:23:15.000 197 22457.66 172.62 41473.32 47543.70 2023-07-16 06:23:16.000 197 22457.67 172.62 41473.35 88888.00 2023-07-16 06:23:17.000 197 22457.66 172.67 41473.44 88888.00 2023-07-16 06:23:18.000 197 22457.63 172.72 41473.46 88888.00 2023-07-16 06:23:19.000 197 22457.61 172.71 41473.35 88888.00 2023-07-16 06:23:20.000 197 22457.62 172.69 41473.27 47543.71 2023-07-16 06:23:21.000 197 22457.62 172.70 41473.31 88888.00 2023-07-16 06:23:22.000 197 22457.62 172.72 41473.35 88888.00 2023-07-16 06:23:23.000 197 22457.64 172.70 41473.29 88888.00 2023-07-16 06:23:24.000 197 22457.66 172.71 41473.27 88888.00 2023-07-16 06:23:25.000 197 22457.66 172.74 41473.33 47543.67 2023-07-16 06:23:26.000 197 22457.66 172.72 41473.38 88888.00 2023-07-16 06:23:27.000 197 22457.66 172.68 41473.38 88888.00 2023-07-16 06:23:28.000 197 22457.63 172.61 41473.34 88888.00 2023-07-16 06:23:29.000 197 22457.65 172.54 41473.32 88888.00 2023-07-16 06:23:30.000 197 22457.66 172.52 41473.37 47543.69 2023-07-16 06:23:31.000 197 22457.62 172.55 41473.39 88888.00 2023-07-16 06:23:32.000 197 22457.58 172.59 41473.37 88888.00 2023-07-16 06:23:33.000 197 22457.58 172.66 41473.38 88888.00 2023-07-16 06:23:34.000 197 22457.59 172.70 41473.41 88888.00 2023-07-16 06:23:35.000 197 22457.60 172.64 41473.37 47543.74 2023-07-16 06:23:36.000 197 22457.60 172.55 41473.30 88888.00 2023-07-16 06:23:37.000 197 22457.60 172.54 41473.28 88888.00 2023-07-16 06:23:38.000 197 22457.62 172.59 41473.31 88888.00 2023-07-16 06:23:39.000 197 22457.65 172.63 41473.33 88888.00 2023-07-16 06:23:40.000 197 22457.68 172.66 41473.31 47543.71 2023-07-16 06:23:41.000 197 22457.70 172.65 41473.29 88888.00 2023-07-16 06:23:42.000 197 22457.70 172.63 41473.24 88888.00 2023-07-16 06:23:43.000 197 22457.69 172.66 41473.21 88888.00 2023-07-16 06:23:44.000 197 22457.67 172.68 41473.21 88888.00 2023-07-16 06:23:45.000 197 22457.65 172.63 41473.23 47543.72 2023-07-16 06:23:46.000 197 22457.67 172.57 41473.27 88888.00 2023-07-16 06:23:47.000 197 22457.70 172.56 41473.31 88888.00 2023-07-16 06:23:48.000 197 22457.69 172.58 41473.32 88888.00 2023-07-16 06:23:49.000 197 22457.68 172.58 41473.32 88888.00 2023-07-16 06:23:50.000 197 22457.71 172.56 41473.35 47543.75 2023-07-16 06:23:51.000 197 22457.76 172.57 41473.43 88888.00 2023-07-16 06:23:52.000 197 22457.80 172.58 41473.52 88888.00 2023-07-16 06:23:53.000 197 22457.81 172.55 41473.55 88888.00 2023-07-16 06:23:54.000 197 22457.78 172.51 41473.51 88888.00 2023-07-16 06:23:55.000 197 22457.76 172.46 41473.46 47543.73 2023-07-16 06:23:56.000 197 22457.76 172.39 41473.41 88888.00 2023-07-16 06:23:57.000 197 22457.78 172.40 41473.41 88888.00 2023-07-16 06:23:58.000 197 22457.76 172.44 41473.47 88888.00 2023-07-16 06:23:59.000 197 22457.74 172.45 41473.50 88888.00 2023-07-16 06:24:00.000 197 22457.74 172.44 41473.51 47543.75 2023-07-16 06:24:01.000 197 22457.71 172.43 41473.46 88888.00 2023-07-16 06:24:02.000 197 22457.66 172.39 41473.35 88888.00 2023-07-16 06:24:03.000 197 22457.64 172.35 41473.29 88888.00 2023-07-16 06:24:04.000 197 22457.63 172.34 41473.30 88888.00 2023-07-16 06:24:05.000 197 22457.65 172.33 41473.34 47543.74 2023-07-16 06:24:06.000 197 22457.70 172.32 41473.43 88888.00 2023-07-16 06:24:07.000 197 22457.78 172.31 41473.50 88888.00 2023-07-16 06:24:08.000 197 22457.83 172.31 41473.50 88888.00 2023-07-16 06:24:09.000 197 22457.81 172.31 41473.46 88888.00 2023-07-16 06:24:10.000 197 22457.71 172.34 41473.44 47543.76 2023-07-16 06:24:11.000 197 22457.65 172.40 41473.42 88888.00 2023-07-16 06:24:12.000 197 22457.67 172.43 41473.39 88888.00 2023-07-16 06:24:13.000 197 22457.70 172.38 41473.38 88888.00 2023-07-16 06:24:14.000 197 22457.73 172.35 41473.38 88888.00 2023-07-16 06:24:15.000 197 22457.74 172.38 41473.41 47543.79 2023-07-16 06:24:16.000 197 22457.73 172.36 41473.43 88888.00 2023-07-16 06:24:17.000 197 22457.72 172.28 41473.44 88888.00 2023-07-16 06:24:18.000 197 22457.74 172.25 41473.43 88888.00 2023-07-16 06:24:19.000 197 22457.74 172.25 41473.41 88888.00 2023-07-16 06:24:20.000 197 22457.73 172.22 41473.43 47543.76 2023-07-16 06:24:21.000 197 22457.72 172.13 41473.45 88888.00 2023-07-16 06:24:22.000 197 22457.72 172.07 41473.44 88888.00 2023-07-16 06:24:23.000 197 22457.71 172.10 41473.44 88888.00 2023-07-16 06:24:24.000 197 22457.72 172.15 41473.46 88888.00 2023-07-16 06:24:25.000 197 22457.70 172.16 41473.44 47543.77 2023-07-16 06:24:26.000 197 22457.65 172.14 41473.41 88888.00 2023-07-16 06:24:27.000 197 22457.63 172.09 41473.42 88888.00 2023-07-16 06:24:28.000 197 22457.66 172.06 41473.51 88888.00 2023-07-16 06:24:29.000 197 22457.68 172.09 41473.59 88888.00 2023-07-16 06:24:30.000 197 22457.69 172.11 41473.62 47543.77 2023-07-16 06:24:31.000 197 22457.72 172.10 41473.61 88888.00 2023-07-16 06:24:32.000 197 22457.73 172.10 41473.56 88888.00 2023-07-16 06:24:33.000 197 22457.72 172.12 41473.51 88888.00 2023-07-16 06:24:34.000 197 22457.66 172.10 41473.49 88888.00 2023-07-16 06:24:35.000 197 22457.61 172.03 41473.43 47543.72 2023-07-16 06:24:36.000 197 22457.62 171.99 41473.39 88888.00 2023-07-16 06:24:37.000 197 22457.66 171.99 41473.43 88888.00 2023-07-16 06:24:38.000 197 22457.67 171.99 41473.50 88888.00 2023-07-16 06:24:39.000 197 22457.65 172.02 41473.57 88888.00 2023-07-16 06:24:40.000 197 22457.63 172.05 41473.61 47543.77 2023-07-16 06:24:41.000 197 22457.63 172.03 41473.56 88888.00 2023-07-16 06:24:42.000 197 22457.62 171.98 41473.46 88888.00 2023-07-16 06:24:43.000 197 22457.63 171.91 41473.44 88888.00 2023-07-16 06:24:44.000 197 22457.63 171.86 41473.49 88888.00 2023-07-16 06:24:45.000 197 22457.62 171.88 41473.55 47543.75 2023-07-16 06:24:46.000 197 22457.60 171.96 41473.60 88888.00 2023-07-16 06:24:47.000 197 22457.60 172.00 41473.57 88888.00 2023-07-16 06:24:48.000 197 22457.61 171.94 41473.45 88888.00 2023-07-16 06:24:49.000 197 22457.61 171.84 41473.38 88888.00 2023-07-16 06:24:50.000 197 22457.65 171.79 41473.39 47543.78 2023-07-16 06:24:51.000 197 22457.72 171.81 41473.43 88888.00 2023-07-16 06:24:52.000 197 22457.75 171.90 41473.50 88888.00 2023-07-16 06:24:53.000 197 22457.74 172.00 41473.54 88888.00 2023-07-16 06:24:54.000 197 22457.71 171.98 41473.44 88888.00 2023-07-16 06:24:55.000 197 22457.65 171.88 41473.32 47543.79 2023-07-16 06:24:56.000 197 22457.61 171.83 41473.38 88888.00 2023-07-16 06:24:57.000 197 22457.63 171.83 41473.47 88888.00 2023-07-16 06:24:58.000 197 22457.67 171.85 41473.52 88888.00 2023-07-16 06:24:59.000 197 22457.67 171.86 41473.56 88888.00 2023-07-16 06:25:00.000 197 22457.62 171.84 41473.53 47543.77 2023-07-16 06:25:01.000 197 22457.59 171.83 41473.47 88888.00 2023-07-16 06:25:02.000 197 22457.62 171.82 41473.49 88888.00 2023-07-16 06:25:03.000 197 22457.65 171.82 41473.54 88888.00 2023-07-16 06:25:04.000 197 22457.64 171.81 41473.60 88888.00 2023-07-16 06:25:05.000 197 22457.58 171.82 41473.63 47543.78 2023-07-16 06:25:06.000 197 22457.54 171.86 41473.62 88888.00 2023-07-16 06:25:07.000 197 22457.56 171.88 41473.59 88888.00 2023-07-16 06:25:08.000 197 22457.59 171.91 41473.51 88888.00 2023-07-16 06:25:09.000 197 22457.64 171.93 41473.46 88888.00 2023-07-16 06:25:10.000 197 22457.66 171.90 41473.51 47543.76 2023-07-16 06:25:11.000 197 22457.65 171.83 41473.56 88888.00 2023-07-16 06:25:12.000 197 22457.62 171.81 41473.52 88888.00 2023-07-16 06:25:13.000 197 22457.58 171.84 41473.46 88888.00 2023-07-16 06:25:14.000 197 22457.58 171.91 41473.48 88888.00 2023-07-16 06:25:15.000 197 22457.58 171.97 41473.57 47543.79 2023-07-16 06:25:16.000 197 22457.54 171.97 41473.59 88888.00 2023-07-16 06:25:17.000 197 22457.48 171.91 41473.54 88888.00 2023-07-16 06:25:18.000 197 22457.50 171.86 41473.55 88888.00 2023-07-16 06:25:19.000 197 22457.56 171.83 41473.60 88888.00 2023-07-16 06:25:20.000 197 22457.56 171.82 41473.60 47543.77 2023-07-16 06:25:21.000 197 22457.56 171.84 41473.56 88888.00 2023-07-16 06:25:22.000 197 22457.59 171.89 41473.54 88888.00 2023-07-16 06:25:23.000 197 22457.61 171.91 41473.50 88888.00 2023-07-16 06:25:24.000 197 22457.57 171.90 41473.48 88888.00 2023-07-16 06:25:25.000 197 22457.50 171.90 41473.50 47543.72 2023-07-16 06:25:26.000 197 22457.48 171.89 41473.53 88888.00 2023-07-16 06:25:27.000 197 22457.49 171.86 41473.56 88888.00 2023-07-16 06:25:28.000 197 22457.50 171.91 41473.61 88888.00 2023-07-16 06:25:29.000 197 22457.50 172.02 41473.66 88888.00 2023-07-16 06:25:30.000 197 22457.50 172.06 41473.66 47543.71 2023-07-16 06:25:31.000 197 22457.48 172.00 41473.62 88888.00 2023-07-16 06:25:32.000 197 22457.44 171.95 41473.62 88888.00 2023-07-16 06:25:33.000 197 22457.42 171.97 41473.65 88888.00 2023-07-16 06:25:34.000 197 22457.42 171.93 41473.66 88888.00 2023-07-16 06:25:35.000 197 22457.41 171.81 41473.65 47543.72 2023-07-16 06:25:36.000 197 22457.40 171.76 41473.62 88888.00 2023-07-16 06:25:37.000 197 22457.43 171.83 41473.60 88888.00 2023-07-16 06:25:38.000 197 22457.46 171.90 41473.59 88888.00 2023-07-16 06:25:39.000 197 22457.47 171.90 41473.62 88888.00 2023-07-16 06:25:40.000 197 22457.50 171.90 41473.68 47543.73 2023-07-16 06:25:41.000 197 22457.51 171.93 41473.75 88888.00 2023-07-16 06:25:42.000 197 22457.50 171.96 41473.75 88888.00 2023-07-16 06:25:43.000 197 22457.48 171.98 41473.68 88888.00 2023-07-16 06:25:44.000 197 22457.49 171.97 41473.64 88888.00 2023-07-16 06:25:45.000 197 22457.52 171.93 41473.67 47543.68 2023-07-16 06:25:46.000 197 22457.51 171.88 41473.67 88888.00 2023-07-16 06:25:47.000 197 22457.47 171.85 41473.63 88888.00 2023-07-16 06:25:48.000 197 22457.45 171.91 41473.60 88888.00 2023-07-16 06:25:49.000 197 22457.46 172.00 41473.60 88888.00 2023-07-16 06:25:50.000 197 22457.44 172.02 41473.58 47543.70 2023-07-16 06:25:51.000 197 22457.37 172.01 41473.57 88888.00 2023-07-16 06:25:52.000 197 22457.33 172.02 41473.58 88888.00 2023-07-16 06:25:53.000 197 22457.32 171.99 41473.60 88888.00 2023-07-16 06:25:54.000 197 22457.33 171.94 41473.59 88888.00 2023-07-16 06:25:55.000 197 22457.30 171.90 41473.53 47543.63 2023-07-16 06:25:56.000 197 22457.28 171.89 41473.48 88888.00 2023-07-16 06:25:57.000 197 22457.30 171.88 41473.44 88888.00 2023-07-16 06:25:58.000 197 22457.32 171.87 41473.37 88888.00 2023-07-16 06:25:59.000 197 22457.32 171.85 41473.35 88888.00 2023-07-16 06:26:00.000 197 22457.31 171.85 41473.41 47543.64 2023-07-16 06:26:01.000 197 22457.31 171.90 41473.45 88888.00 2023-07-16 06:26:02.000 197 22457.30 171.94 41473.44 88888.00 2023-07-16 06:26:03.000 197 22457.31 171.97 41473.45 88888.00 2023-07-16 06:26:04.000 197 22457.33 172.00 41473.45 88888.00 2023-07-16 06:26:05.000 197 22457.33 172.00 41473.43 47543.64 2023-07-16 06:26:06.000 197 22457.30 171.96 41473.41 88888.00 2023-07-16 06:26:07.000 197 22457.26 171.92 41473.46 88888.00 2023-07-16 06:26:08.000 197 22457.25 171.95 41473.50 88888.00 2023-07-16 06:26:09.000 197 22457.24 171.98 41473.55 88888.00 2023-07-16 06:26:10.000 197 22457.22 171.99 41473.57 47543.62 2023-07-16 06:26:11.000 197 22457.19 172.02 41473.53 88888.00 2023-07-16 06:26:12.000 197 22457.22 172.02 41473.48 88888.00 2023-07-16 06:26:13.000 197 22457.27 172.00 41473.48 88888.00 2023-07-16 06:26:14.000 197 22457.28 172.02 41473.46 88888.00 2023-07-16 06:26:15.000 197 22457.27 172.04 41473.41 47543.62 2023-07-16 06:26:16.000 197 22457.28 172.04 41473.41 88888.00 2023-07-16 06:26:17.000 197 22457.30 172.04 41473.44 88888.00 2023-07-16 06:26:18.000 197 22457.30 172.04 41473.46 88888.00 2023-07-16 06:26:19.000 197 22457.31 172.05 41473.48 88888.00 2023-07-16 06:26:20.000 197 22457.31 172.05 41473.47 47543.59 2023-07-16 06:26:21.000 197 22457.28 172.03 41473.44 88888.00 2023-07-16 06:26:22.000 197 22457.28 172.03 41473.43 88888.00 2023-07-16 06:26:23.000 197 22457.28 172.02 41473.43 88888.00 2023-07-16 06:26:24.000 197 22457.33 172.01 41473.47 88888.00 2023-07-16 06:26:25.000 197 22457.38 172.04 41473.50 47543.58 2023-07-16 06:26:26.000 197 22457.32 172.04 41473.48 88888.00 2023-07-16 06:26:27.000 197 22457.24 172.01 41473.45 88888.00 2023-07-16 06:26:28.000 197 22457.25 172.01 41473.44 88888.00 2023-07-16 06:26:29.000 197 22457.29 172.03 41473.49 88888.00 2023-07-16 06:26:30.000 197 22457.32 172.03 41473.50 47543.60 2023-07-16 06:26:31.000 197 22457.32 172.01 41473.41 88888.00 2023-07-16 06:26:32.000 197 22457.34 172.00 41473.35 88888.00 2023-07-16 06:26:33.000 197 22457.34 172.04 41473.39 88888.00 2023-07-16 06:26:34.000 197 22457.32 172.06 41473.43 88888.00 2023-07-16 06:26:35.000 197 22457.32 172.03 41473.39 47543.56 2023-07-16 06:26:36.000 197 22457.33 172.02 41473.34 88888.00 2023-07-16 06:26:37.000 197 22457.33 172.05 41473.33 88888.00 2023-07-16 06:26:38.000 197 22457.33 172.07 41473.34 88888.00 2023-07-16 06:26:39.000 197 22457.32 172.08 41473.36 88888.00 2023-07-16 06:26:40.000 197 22457.31 172.07 41473.41 47543.57 2023-07-16 06:26:41.000 197 22457.28 172.03 41473.43 88888.00 2023-07-16 06:26:42.000 197 22457.27 172.02 41473.45 88888.00 2023-07-16 06:26:43.000 197 22457.25 172.04 41473.47 88888.00 2023-07-16 06:26:44.000 197 22457.22 172.05 41473.48 88888.00 2023-07-16 06:26:45.000 197 22457.19 172.05 41473.45 47543.59 2023-07-16 06:26:46.000 197 22457.18 172.06 41473.41 88888.00 2023-07-16 06:26:47.000 197 22457.22 172.06 41473.43 88888.00 2023-07-16 06:26:48.000 197 22457.25 172.04 41473.41 88888.00 2023-07-16 06:26:49.000 197 22457.27 172.04 41473.36 88888.00 2023-07-16 06:26:50.000 197 22457.26 172.10 41473.33 47543.57 2023-07-16 06:26:51.000 197 22457.24 172.10 41473.36 88888.00 2023-07-16 06:26:52.000 197 22457.22 172.04 41473.43 88888.00 2023-07-16 06:26:53.000 197 22457.23 172.03 41473.48 88888.00 2023-07-16 06:26:54.000 197 22457.28 172.05 41473.53 88888.00 2023-07-16 06:26:55.000 197 22457.27 172.04 41473.51 47543.54 2023-07-16 06:26:56.000 197 22457.19 172.01 41473.38 88888.00 2023-07-16 06:26:57.000 197 22457.15 171.99 41473.23 88888.00 2023-07-16 06:26:58.000 197 22457.18 171.96 41473.23 88888.00 2023-07-16 06:26:59.000 197 22457.19 171.94 41473.30 88888.00 2023-07-16 06:27:00.000 197 22457.16 171.95 41473.31 47543.57 2023-07-16 06:27:01.000 197 22457.14 171.96 41473.30 88888.00 2023-07-16 06:27:02.000 197 22457.15 171.94 41473.28 88888.00 2023-07-16 06:27:03.000 197 22457.18 171.97 41473.25 88888.00 2023-07-16 06:27:04.000 197 22457.19 172.03 41473.21 88888.00 2023-07-16 06:27:05.000 197 22457.16 172.03 41473.17 47543.54 2023-07-16 06:27:06.000 197 22457.12 172.00 41473.22 88888.00 2023-07-16 06:27:07.000 197 22457.09 172.04 41473.34 88888.00 2023-07-16 06:27:08.000 197 22457.09 172.10 41473.37 88888.00 2023-07-16 06:27:09.000 197 22457.12 172.13 41473.34 88888.00 2023-07-16 06:27:10.000 197 22457.16 172.09 41473.33 47543.54 2023-07-16 06:27:11.000 197 22457.16 172.06 41473.34 88888.00 2023-07-16 06:27:12.000 197 22457.10 172.10 41473.31 88888.00 2023-07-16 06:27:13.000 197 22457.07 172.13 41473.29 88888.00 2023-07-16 06:27:14.000 197 22457.09 172.08 41473.32 88888.00 2023-07-16 06:27:15.000 197 22457.09 172.02 41473.39 47543.48 2023-07-16 06:27:16.000 197 22457.06 172.03 41473.41 88888.00 2023-07-16 06:27:17.000 197 22457.05 172.07 41473.38 88888.00 2023-07-16 06:27:18.000 197 22457.08 172.07 41473.33 88888.00 2023-07-16 06:27:19.000 197 22457.10 172.09 41473.32 88888.00 2023-07-16 06:27:20.000 197 22457.12 172.12 41473.32 47543.50 2023-07-16 06:27:21.000 197 22457.12 172.13 41473.25 88888.00 2023-07-16 06:27:22.000 197 22457.10 172.18 41473.18 88888.00 2023-07-16 06:27:23.000 197 22457.09 172.23 41473.19 88888.00 2023-07-16 06:27:24.000 197 22457.10 172.22 41473.26 88888.00 2023-07-16 06:27:25.000 197 22457.10 172.20 41473.35 47543.49 2023-07-16 06:27:26.000 197 22457.10 172.23 41473.44 88888.00 2023-07-16 06:27:27.000 197 22457.10 172.25 41473.50 88888.00 2023-07-16 06:27:28.000 197 22457.08 172.22 41473.48 88888.00 2023-07-16 06:27:29.000 197 22457.06 172.18 41473.37 88888.00 2023-07-16 06:27:30.000 197 22457.05 172.13 41473.25 47543.43 2023-07-16 06:27:31.000 197 22457.01 172.08 41473.22 88888.00 2023-07-16 06:27:32.000 197 22456.95 172.11 41473.22 88888.00 2023-07-16 06:27:33.000 197 22456.94 172.15 41473.21 88888.00 2023-07-16 06:27:34.000 197 22456.99 172.17 41473.28 88888.00 2023-07-16 06:27:35.000 197 22457.02 172.23 41473.36 47543.46 2023-07-16 06:27:36.000 197 22457.02 172.29 41473.35 88888.00 2023-07-16 06:27:37.000 197 22457.05 172.34 41473.32 88888.00 2023-07-16 06:27:38.000 197 22457.07 172.36 41473.31 88888.00 2023-07-16 06:27:39.000 197 22457.04 172.36 41473.27 88888.00 2023-07-16 06:27:40.000 197 22457.00 172.37 41473.28 47543.43 2023-07-16 06:27:41.000 197 22457.00 172.38 41473.31 88888.00 2023-07-16 06:27:42.000 197 22457.01 172.38 41473.30 88888.00 2023-07-16 06:27:43.000 197 22457.02 172.39 41473.24 88888.00 2023-07-16 06:27:44.000 197 22457.05 172.38 41473.20 88888.00 2023-07-16 06:27:45.000 197 22457.06 172.37 41473.20 47543.41 2023-07-16 06:27:46.000 197 22457.02 172.39 41473.22 88888.00 2023-07-16 06:27:47.000 197 22456.98 172.41 41473.27 88888.00 2023-07-16 06:27:48.000 197 22456.98 172.40 41473.38 88888.00 2023-07-16 06:27:49.000 197 22457.00 172.41 41473.42 88888.00 2023-07-16 06:27:50.000 197 22457.00 172.45 41473.34 47543.41 2023-07-16 06:27:51.000 197 22456.99 172.50 41473.27 88888.00 2023-07-16 06:27:52.000 197 22456.99 172.51 41473.31 88888.00 2023-07-16 06:27:53.000 197 22457.00 172.49 41473.38 88888.00 2023-07-16 06:27:54.000 197 22456.97 172.51 41473.37 88888.00 2023-07-16 06:27:55.000 197 22456.91 172.54 41473.32 47543.40 2023-07-16 06:27:56.000 197 22456.91 172.54 41473.31 88888.00 2023-07-16 06:27:57.000 197 22456.96 172.53 41473.33 88888.00 2023-07-16 06:27:58.000 197 22456.97 172.52 41473.34 88888.00 2023-07-16 06:27:59.000 197 22456.97 172.54 41473.33 88888.00 2023-07-16 06:28:00.000 197 22456.98 172.59 41473.34 47543.41 2023-07-16 06:28:01.000 197 22456.97 172.57 41473.29 88888.00 2023-07-16 06:28:02.000 197 22456.97 172.56 41473.22 88888.00 2023-07-16 06:28:03.000 197 22456.97 172.61 41473.23 88888.00 2023-07-16 06:28:04.000 197 22456.97 172.65 41473.27 88888.00 2023-07-16 06:28:05.000 197 22456.98 172.63 41473.28 47543.38 2023-07-16 06:28:06.000 197 22456.97 172.60 41473.30 88888.00 2023-07-16 06:28:07.000 197 22456.98 172.57 41473.31 88888.00 2023-07-16 06:28:08.000 197 22457.02 172.61 41473.32 88888.00 2023-07-16 06:28:09.000 197 22457.09 172.67 41473.32 88888.00 2023-07-16 06:28:10.000 197 22457.12 172.65 41473.27 47543.38 2023-07-16 06:28:11.000 197 22457.12 172.64 41473.24 88888.00 2023-07-16 06:28:12.000 197 22457.08 172.70 41473.25 88888.00 2023-07-16 06:28:13.000 197 22457.03 172.78 41473.27 88888.00 2023-07-16 06:28:14.000 197 22457.00 172.82 41473.31 88888.00 2023-07-16 06:28:15.000 197 22456.99 172.84 41473.38 47543.37 2023-07-16 06:28:16.000 197 22457.00 172.85 41473.41 88888.00 2023-07-16 06:28:17.000 197 22457.01 172.84 41473.40 88888.00 2023-07-16 06:28:18.000 197 22456.99 172.82 41473.33 88888.00 2023-07-16 06:28:19.000 197 22456.94 172.82 41473.23 88888.00 2023-07-16 06:28:20.000 197 22456.93 172.85 41473.22 47543.38 2023-07-16 06:28:21.000 197 22456.95 172.86 41473.29 88888.00 2023-07-16 06:28:22.000 197 22456.95 172.86 41473.30 88888.00 2023-07-16 06:28:23.000 197 22456.95 172.86 41473.29 88888.00 2023-07-16 06:28:24.000 197 22456.96 172.85 41473.33 88888.00 2023-07-16 06:28:25.000 197 22456.94 172.84 41473.41 47543.35 2023-07-16 06:28:26.000 197 22456.90 172.82 41473.46 88888.00 2023-07-16 06:28:27.000 197 22456.87 172.84 41473.51 88888.00 2023-07-16 06:28:28.000 197 22456.88 172.88 41473.54 88888.00 2023-07-16 06:28:29.000 197 22456.90 172.92 41473.51 88888.00 2023-07-16 06:28:30.000 197 22456.86 172.92 41473.41 47543.39 2023-07-16 06:28:31.000 197 22456.83 172.91 41473.38 88888.00 2023-07-16 06:28:32.000 197 22456.87 172.93 41473.46 88888.00 2023-07-16 06:28:33.000 197 22456.90 172.95 41473.54 88888.00 2023-07-16 06:28:34.000 197 22456.88 172.93 41473.54 88888.00 2023-07-16 06:28:35.000 197 22456.88 172.92 41473.49 47543.35 2023-07-16 06:28:36.000 197 22456.91 172.91 41473.44 88888.00 2023-07-16 06:28:37.000 197 22456.92 172.90 41473.40 88888.00 2023-07-16 06:28:38.000 197 22456.92 172.91 41473.38 88888.00 2023-07-16 06:28:39.000 197 22456.93 172.93 41473.33 88888.00 2023-07-16 06:28:40.000 197 22456.95 172.94 41473.31 47543.30 2023-07-16 06:28:41.000 197 22456.92 172.95 41473.32 88888.00 2023-07-16 06:28:42.000 197 22456.86 172.96 41473.29 88888.00 2023-07-16 06:28:43.000 197 22456.84 172.96 41473.28 88888.00 2023-07-16 06:28:44.000 197 22456.84 172.97 41473.35 88888.00 2023-07-16 06:28:45.000 197 22456.84 172.97 41473.38 47543.31 2023-07-16 06:28:46.000 197 22456.85 172.91 41473.37 88888.00 2023-07-16 06:28:47.000 197 22456.85 172.81 41473.34 88888.00 2023-07-16 06:28:48.000 197 22456.81 172.74 41473.29 88888.00 2023-07-16 06:28:49.000 197 22456.81 172.77 41473.25 88888.00 2023-07-16 06:28:50.000 197 22456.83 172.84 41473.27 47543.28 2023-07-16 06:28:51.000 197 22456.80 172.89 41473.35 88888.00 2023-07-16 06:28:52.000 197 22456.78 172.92 41473.38 88888.00 2023-07-16 06:28:53.000 197 22456.81 172.93 41473.31 88888.00 2023-07-16 06:28:54.000 197 22456.83 172.89 41473.31 88888.00 2023-07-16 06:28:55.000 197 22456.81 172.84 41473.41 47543.31 2023-07-16 06:28:56.000 197 22456.76 172.79 41473.46 88888.00 2023-07-16 06:28:57.000 197 22456.74 172.78 41473.47 88888.00 2023-07-16 06:28:58.000 197 22456.76 172.78 41473.47 88888.00 2023-07-16 06:28:59.000 197 22456.74 172.81 41473.41 88888.00 2023-07-16 06:29:00.000 197 22456.69 172.87 41473.38 47543.30 2023-07-16 06:29:01.000 197 22456.68 172.89 41473.40 88888.00 2023-07-16 06:29:02.000 197 22456.72 172.90 41473.34 88888.00 2023-07-16 06:29:03.000 197 22456.76 172.93 41473.24 88888.00 2023-07-16 06:29:04.000 197 22456.79 172.95 41473.25 88888.00 2023-07-16 06:29:05.000 197 22456.80 172.98 41473.31 47543.29 2023-07-16 06:29:06.000 197 22456.78 173.00 41473.34 88888.00 2023-07-16 06:29:07.000 197 22456.77 172.98 41473.28 88888.00 2023-07-16 06:29:08.000 197 22456.73 172.98 41473.17 88888.00 2023-07-16 06:29:09.000 197 22456.70 173.00 41473.15 88888.00 2023-07-16 06:29:10.000 197 22456.73 173.00 41473.27 47543.24 2023-07-16 06:29:11.000 197 22456.77 172.96 41473.38 88888.00 2023-07-16 06:29:12.000 197 22456.75 172.91 41473.38 88888.00 2023-07-16 06:29:13.000 197 22456.73 172.93 41473.32 88888.00 2023-07-16 06:29:14.000 197 22456.75 172.99 41473.31 88888.00 2023-07-16 06:29:15.000 197 22456.80 173.01 41473.38 47543.29 2023-07-16 06:29:16.000 197 22456.85 173.01 41473.44 88888.00 2023-07-16 06:29:17.000 197 22456.84 172.97 41473.46 88888.00 2023-07-16 06:29:18.000 197 22456.81 172.91 41473.45 88888.00 2023-07-16 06:29:19.000 197 22456.79 172.89 41473.46 88888.00 2023-07-16 06:29:20.000 197 22456.80 172.88 41473.43 47543.30 2023-07-16 06:29:21.000 197 22456.81 172.84 41473.38 88888.00 2023-07-16 06:29:22.000 197 22456.81 172.84 41473.38 88888.00 2023-07-16 06:29:23.000 197 22456.78 172.86 41473.39 88888.00 2023-07-16 06:29:24.000 197 22456.78 172.86 41473.39 88888.00 2023-07-16 06:29:25.000 197 22456.79 172.85 41473.43 47543.28 2023-07-16 06:29:26.000 197 22456.77 172.81 41473.47 88888.00 2023-07-16 06:29:27.000 197 22456.75 172.78 41473.46 88888.00 2023-07-16 06:29:28.000 197 22456.78 172.78 41473.43 88888.00 2023-07-16 06:29:29.000 197 22456.82 172.78 41473.39 88888.00 2023-07-16 06:29:30.000 197 22456.85 172.80 41473.40 47543.29 2023-07-16 06:29:31.000 197 22456.88 172.84 41473.41 88888.00 2023-07-16 06:29:32.000 197 22456.85 172.88 41473.39 88888.00 2023-07-16 06:29:33.000 197 22456.77 172.91 41473.37 88888.00 2023-07-16 06:29:34.000 197 22456.70 172.89 41473.33 88888.00 2023-07-16 06:29:35.000 197 22456.70 172.89 41473.23 47543.25 2023-07-16 06:29:36.000 197 22456.76 172.94 41473.19 88888.00 2023-07-16 06:29:37.000 197 22456.80 172.96 41473.23 88888.00 2023-07-16 06:29:38.000 197 22456.78 172.93 41473.29 88888.00 2023-07-16 06:29:39.000 197 22456.76 172.90 41473.31 88888.00 2023-07-16 06:29:40.000 197 22456.72 172.90 41473.30 47543.26 2023-07-16 06:29:41.000 197 22456.69 172.96 41473.29 88888.00 2023-07-16 06:29:42.000 197 22456.70 172.99 41473.24 88888.00 2023-07-16 06:29:43.000 197 22456.76 172.96 41473.18 88888.00 2023-07-16 06:29:44.000 197 22456.78 172.98 41473.22 88888.00 2023-07-16 06:29:45.000 197 22456.73 173.02 41473.34 47543.23 2023-07-16 06:29:46.000 197 22456.66 172.99 41473.35 88888.00 2023-07-16 06:29:47.000 197 22456.63 172.94 41473.29 88888.00 2023-07-16 06:29:48.000 197 22456.68 172.90 41473.21 88888.00 2023-07-16 06:29:49.000 197 22456.74 172.89 41473.17 88888.00 2023-07-16 06:29:50.000 197 22456.75 172.94 41473.22 47543.26 2023-07-16 06:29:51.000 197 22456.69 172.99 41473.27 88888.00 2023-07-16 06:29:52.000 197 22456.66 173.01 41473.28 88888.00 2023-07-16 06:29:53.000 197 22456.68 173.02 41473.27 88888.00 2023-07-16 06:29:54.000 197 22456.68 172.99 41473.21 88888.00 2023-07-16 06:29:55.000 197 22456.67 172.94 41473.17 47543.30 2023-07-16 06:29:56.000 197 22456.69 172.93 41473.17 88888.00 2023-07-16 06:29:57.000 197 22456.71 172.96 41473.14 88888.00 2023-07-16 06:29:58.000 197 22456.69 172.99 41473.12 88888.00 2023-07-16 06:29:59.000 197 22456.66 173.00 41473.14 88888.00 2023-07-16 06:30:00.000 197 22456.64 173.00 41473.18 47543.26 2023-07-16 06:30:01.000 197 22456.65 173.00 41473.21 88888.00 2023-07-16 06:30:02.000 197 22456.68 173.04 41473.24 88888.00 2023-07-16 06:30:03.000 197 22456.70 173.09 41473.26 88888.00 2023-07-16 06:30:04.000 197 22456.72 173.09 41473.21 88888.00 2023-07-16 06:30:05.000 197 22456.73 173.01 41473.15 47543.27 2023-07-16 06:30:06.000 197 22456.74 172.95 41473.15 88888.00 2023-07-16 06:30:07.000 197 22456.74 172.96 41473.15 88888.00 2023-07-16 06:30:08.000 197 22456.69 173.02 41473.12 88888.00 2023-07-16 06:30:09.000 197 22456.69 173.08 41473.16 88888.00 2023-07-16 06:30:10.000 197 22456.74 173.08 41473.24 47543.23 2023-07-16 06:30:11.000 197 22456.76 173.05 41473.27 88888.00 2023-07-16 06:30:12.000 197 22456.75 173.04 41473.24 88888.00 2023-07-16 06:30:13.000 197 22456.75 173.04 41473.26 88888.00 2023-07-16 06:30:14.000 197 22456.75 173.05 41473.31 88888.00 2023-07-16 06:30:15.000 197 22456.75 173.11 41473.32 47543.24 2023-07-16 06:30:16.000 197 22456.74 173.16 41473.32 88888.00 2023-07-16 06:30:17.000 197 22456.72 173.17 41473.31 88888.00 2023-07-16 06:30:18.000 197 22456.68 173.16 41473.31 88888.00 2023-07-16 06:30:19.000 197 22456.62 173.19 41473.33 88888.00 2023-07-16 06:30:20.000 197 22456.56 173.22 41473.34 47543.20 2023-07-16 06:30:21.000 197 22456.57 173.25 41473.35 88888.00 2023-07-16 06:30:22.000 197 22456.57 173.27 41473.36 88888.00 2023-07-16 06:30:23.000 197 22456.52 173.24 41473.34 88888.00 2023-07-16 06:30:24.000 197 22456.47 173.19 41473.31 88888.00 2023-07-16 06:30:25.000 197 22456.46 173.19 41473.30 47543.24 2023-07-16 06:30:26.000 197 22456.51 173.21 41473.29 88888.00 2023-07-16 06:30:27.000 197 22456.56 173.21 41473.27 88888.00 2023-07-16 06:30:28.000 197 22456.60 173.22 41473.27 88888.00 2023-07-16 06:30:29.000 197 22456.62 173.25 41473.33 88888.00 2023-07-16 06:30:30.000 197 22456.59 173.29 41473.38 47543.18 2023-07-16 06:30:31.000 197 22456.55 173.26 41473.33 88888.00 2023-07-16 06:30:32.000 197 22456.54 173.22 41473.27 88888.00 2023-07-16 06:30:33.000 197 22456.54 173.26 41473.24 88888.00 2023-07-16 06:30:34.000 197 22456.53 173.33 41473.26 88888.00 2023-07-16 06:30:35.000 197 22456.55 173.37 41473.31 47543.23 2023-07-16 06:30:36.000 197 22456.59 173.38 41473.43 88888.00 2023-07-16 06:30:37.000 197 22456.66 173.34 41473.52 88888.00 2023-07-16 06:30:38.000 197 22456.70 173.30 41473.55 88888.00 2023-07-16 06:30:39.000 197 22456.70 173.31 41473.55 88888.00 2023-07-16 06:30:40.000 197 22456.67 173.37 41473.56 47543.18 2023-07-16 06:30:41.000 197 22456.62 173.40 41473.57 88888.00 2023-07-16 06:30:42.000 197 22456.58 173.36 41473.54 88888.00 2023-07-16 06:30:43.000 197 22456.58 173.28 41473.44 88888.00 2023-07-16 06:30:44.000 197 22456.61 173.26 41473.34 88888.00 2023-07-16 06:30:45.000 197 22456.61 173.31 41473.32 47543.23 2023-07-16 06:30:46.000 197 22456.56 173.33 41473.39 88888.00 2023-07-16 06:30:47.000 197 22456.50 173.31 41473.44 88888.00 2023-07-16 06:30:48.000 197 22456.51 173.31 41473.44 88888.00 2023-07-16 06:30:49.000 197 22456.56 173.34 41473.44 88888.00 2023-07-16 06:30:50.000 197 22456.58 173.35 41473.43 47543.16 2023-07-16 06:30:51.000 197 22456.54 173.37 41473.38 88888.00 2023-07-16 06:30:52.000 197 22456.53 173.35 41473.34 88888.00 2023-07-16 06:30:53.000 197 22456.58 173.29 41473.38 88888.00 2023-07-16 06:30:54.000 197 22456.62 173.28 41473.45 88888.00 2023-07-16 06:30:55.000 197 22456.63 173.34 41473.45 47543.23 2023-07-16 06:30:56.000 197 22456.64 173.36 41473.43 88888.00 2023-07-16 06:30:57.000 197 22456.65 173.34 41473.46 88888.00 2023-07-16 06:30:58.000 197 22456.63 173.31 41473.50 88888.00 2023-07-16 06:30:59.000 197 22456.59 173.26 41473.46 88888.00 2023-07-16 06:31:00.000 197 22456.57 173.24 41473.45 47543.22 2023-07-16 06:31:01.000 197 22456.58 173.29 41473.52 88888.00 2023-07-16 06:31:02.000 197 22456.59 173.37 41473.54 88888.00 2023-07-16 06:31:03.000 197 22456.65 173.40 41473.48 88888.00 2023-07-16 06:31:04.000 197 22456.75 173.36 41473.46 88888.00 2023-07-16 06:31:05.000 197 22456.77 173.31 41473.44 47543.25 2023-07-16 06:31:06.000 197 22456.67 173.29 41473.37 88888.00 2023-07-16 06:31:07.000 197 22456.62 173.31 41473.35 88888.00 2023-07-16 06:31:08.000 197 22456.69 173.32 41473.39 88888.00 2023-07-16 06:31:09.000 197 22456.78 173.31 41473.45 88888.00 2023-07-16 06:31:10.000 197 22456.81 173.29 41473.46 47543.25 2023-07-16 06:31:11.000 197 22456.80 173.26 41473.36 88888.00 2023-07-16 06:31:12.000 197 22456.80 173.26 41473.29 88888.00 2023-07-16 06:31:13.000 197 22456.79 173.30 41473.31 88888.00 2023-07-16 06:31:14.000 197 22456.75 173.32 41473.31 88888.00 2023-07-16 06:31:15.000 197 22456.70 173.32 41473.28 47543.31 2023-07-16 06:31:16.000 197 22456.68 173.33 41473.28 88888.00 2023-07-16 06:31:17.000 197 22456.71 173.33 41473.28 88888.00 2023-07-16 06:31:18.000 197 22456.72 173.29 41473.27 88888.00 2023-07-16 06:31:19.000 197 22456.64 173.23 41473.25 88888.00 2023-07-16 06:31:20.000 197 22456.56 173.21 41473.25 47543.34 2023-07-16 06:31:21.000 197 22456.57 173.25 41473.28 88888.00 2023-07-16 06:31:22.000 197 22456.60 173.28 41473.29 88888.00 2023-07-16 06:31:23.000 197 22456.60 173.31 41473.23 88888.00 2023-07-16 06:31:24.000 197 22456.56 173.28 41473.15 88888.00 2023-07-16 06:31:25.000 197 22456.57 173.20 41473.15 47543.31 2023-07-16 06:31:26.000 197 22456.66 173.17 41473.25 88888.00 2023-07-16 06:31:27.000 197 22456.71 173.20 41473.37 88888.00 2023-07-16 06:31:28.000 197 22456.71 173.23 41473.43 88888.00 2023-07-16 06:31:29.000 197 22456.70 173.23 41473.44 88888.00 2023-07-16 06:31:30.000 197 22456.68 173.24 41473.44 47543.31 2023-07-16 06:31:31.000 197 22456.65 173.25 41473.44 88888.00 2023-07-16 06:31:32.000 197 22456.65 173.22 41473.40 88888.00 2023-07-16 06:31:33.000 197 22456.69 173.19 41473.36 88888.00 2023-07-16 06:31:34.000 197 22456.71 173.19 41473.32 88888.00 2023-07-16 06:31:35.000 197 22456.71 173.18 41473.30 47543.29 2023-07-16 06:31:36.000 197 22456.76 173.19 41473.31 88888.00 2023-07-16 06:31:37.000 197 22456.79 173.24 41473.34 88888.00 2023-07-16 06:31:38.000 197 22456.80 173.30 41473.34 88888.00 2023-07-16 06:31:39.000 197 22456.82 173.33 41473.34 88888.00 2023-07-16 06:31:40.000 197 22456.83 173.27 41473.36 47543.29 2023-07-16 06:31:41.000 197 22456.82 173.22 41473.40 88888.00 2023-07-16 06:31:42.000 197 22456.81 173.24 41473.40 88888.00 2023-07-16 06:31:43.000 197 22456.83 173.27 41473.32 88888.00 2023-07-16 06:31:44.000 197 22456.85 173.27 41473.26 88888.00 2023-07-16 06:31:45.000 197 22456.86 173.28 41473.29 47543.30 2023-07-16 06:31:46.000 197 22456.88 173.28 41473.34 88888.00 2023-07-16 06:31:47.000 197 22456.88 173.26 41473.34 88888.00 2023-07-16 06:31:48.000 197 22456.86 173.26 41473.30 88888.00 2023-07-16 06:31:49.000 197 22456.85 173.29 41473.27 88888.00 2023-07-16 06:31:50.000 197 22456.85 173.29 41473.32 47543.35 2023-07-16 06:31:51.000 197 22456.87 173.28 41473.34 88888.00 2023-07-16 06:31:52.000 197 22456.88 173.30 41473.31 88888.00 2023-07-16 06:31:53.000 197 22456.89 173.34 41473.27 88888.00 2023-07-16 06:31:54.000 197 22456.92 173.39 41473.27 88888.00 2023-07-16 06:31:55.000 197 22456.96 173.43 41473.30 47543.33 2023-07-16 06:31:56.000 197 22456.97 173.42 41473.32 88888.00 2023-07-16 06:31:57.000 197 22456.94 173.37 41473.32 88888.00 2023-07-16 06:31:58.000 197 22456.91 173.30 41473.34 88888.00 2023-07-16 06:31:59.000 197 22456.92 173.29 41473.38 88888.00 2023-07-16 06:32:00.000 197 22456.94 173.29 41473.36 47543.37 2023-07-16 06:32:01.000 197 22456.94 173.30 41473.32 88888.00 2023-07-16 06:32:02.000 197 22456.93 173.33 41473.37 88888.00 2023-07-16 06:32:03.000 197 22456.94 173.33 41473.44 88888.00 2023-07-16 06:32:04.000 197 22456.95 173.30 41473.40 88888.00 2023-07-16 06:32:05.000 197 22456.93 173.31 41473.32 47543.38 2023-07-16 06:32:06.000 197 22456.89 173.32 41473.29 88888.00 2023-07-16 06:32:07.000 197 22456.85 173.34 41473.29 88888.00 2023-07-16 06:32:08.000 197 22456.83 173.38 41473.34 88888.00 2023-07-16 06:32:09.000 197 22456.84 173.42 41473.43 88888.00 2023-07-16 06:32:10.000 197 22456.87 173.42 41473.48 47543.35 2023-07-16 06:32:11.000 197 22456.85 173.40 41473.50 88888.00 2023-07-16 06:32:12.000 197 22456.82 173.41 41473.49 88888.00 2023-07-16 06:32:13.000 197 22456.80 173.45 41473.54 88888.00 2023-07-16 06:32:14.000 197 22456.83 173.49 41473.60 88888.00 2023-07-16 06:32:15.000 197 22456.86 173.48 41473.59 47543.40 2023-07-16 06:32:16.000 197 22456.87 173.41 41473.57 88888.00 2023-07-16 06:32:17.000 197 22456.85 173.35 41473.57 88888.00 2023-07-16 06:32:18.000 197 22456.85 173.34 41473.56 88888.00 2023-07-16 06:32:19.000 197 22456.90 173.39 41473.55 88888.00 2023-07-16 06:32:20.000 197 22456.92 173.44 41473.56 47543.41 2023-07-16 06:32:21.000 197 22456.91 173.45 41473.56 88888.00 2023-07-16 06:32:22.000 197 22456.91 173.42 41473.54 88888.00 2023-07-16 06:32:23.000 197 22456.89 173.38 41473.47 88888.00 2023-07-16 06:32:24.000 197 22456.88 173.41 41473.43 88888.00 2023-07-16 06:32:25.000 197 22456.91 173.45 41473.48 47543.41 2023-07-16 06:32:26.000 197 22456.94 173.45 41473.56 88888.00 2023-07-16 06:32:27.000 197 22456.97 173.44 41473.59 88888.00 2023-07-16 06:32:28.000 197 22456.99 173.42 41473.54 88888.00 2023-07-16 06:32:29.000 197 22456.97 173.38 41473.44 88888.00 2023-07-16 06:32:30.000 197 22456.94 173.37 41473.38 47543.38 2023-07-16 06:32:31.000 197 22456.96 173.38 41473.43 88888.00 2023-07-16 06:32:32.000 197 22456.99 173.36 41473.50 88888.00 2023-07-16 06:32:33.000 197 22456.96 173.33 41473.52 88888.00 2023-07-16 06:32:34.000 197 22456.91 173.33 41473.48 88888.00 2023-07-16 06:32:35.000 197 22456.90 173.35 41473.44 47543.43 2023-07-16 06:32:36.000 197 22456.90 173.36 41473.45 88888.00 2023-07-16 06:32:37.000 197 22456.88 173.35 41473.47 88888.00 2023-07-16 06:32:38.000 197 22456.88 173.35 41473.46 88888.00 2023-07-16 06:32:39.000 197 22456.88 173.38 41473.45 88888.00 2023-07-16 06:32:40.000 197 22456.89 173.39 41473.43 47543.41 2023-07-16 06:32:41.000 197 22456.92 173.38 41473.39 88888.00 2023-07-16 06:32:42.000 197 22456.99 173.38 41473.40 88888.00 2023-07-16 06:32:43.000 197 22457.03 173.38 41473.46 88888.00 2023-07-16 06:32:44.000 197 22457.05 173.40 41473.54 88888.00 2023-07-16 06:32:45.000 197 22457.02 173.38 41473.54 47543.35 2023-07-16 06:32:46.000 197 22456.96 173.35 41473.51 88888.00 2023-07-16 06:32:47.000 197 22456.91 173.34 41473.50 88888.00 2023-07-16 06:32:48.000 197 22456.90 173.34 41473.48 88888.00 2023-07-16 06:32:49.000 197 22456.91 173.36 41473.46 88888.00 2023-07-16 06:32:50.000 197 22456.94 173.40 41473.49 47543.35 2023-07-16 06:32:51.000 197 22456.99 173.43 41473.55 88888.00 2023-07-16 06:32:52.000 197 22457.03 173.43 41473.63 88888.00 2023-07-16 06:32:53.000 197 22457.04 173.43 41473.68 88888.00 2023-07-16 06:32:54.000 197 22457.04 173.45 41473.66 88888.00 2023-07-16 06:32:55.000 197 22457.00 173.46 41473.61 47543.42 2023-07-16 06:32:56.000 197 22456.96 173.41 41473.62 88888.00 2023-07-16 06:32:57.000 197 22456.96 173.33 41473.64 88888.00 2023-07-16 06:32:58.000 197 22456.97 173.29 41473.61 88888.00 2023-07-16 06:32:59.000 197 22456.95 173.26 41473.52 88888.00 2023-07-16 06:33:00.000 197 22456.91 173.27 41473.49 47543.42 2023-07-16 06:33:01.000 197 22456.92 173.34 41473.55 88888.00 2023-07-16 06:33:02.000 197 22456.96 173.42 41473.56 88888.00 2023-07-16 06:33:03.000 197 22456.96 173.46 41473.50 88888.00 2023-07-16 06:33:04.000 197 22456.92 173.46 41473.45 88888.00 2023-07-16 06:33:05.000 197 22456.88 173.46 41473.46 47543.43 2023-07-16 06:33:06.000 197 22456.84 173.45 41473.47 88888.00 2023-07-16 06:33:07.000 197 22456.82 173.46 41473.49 88888.00 2023-07-16 06:33:08.000 197 22456.82 173.43 41473.49 88888.00 2023-07-16 06:33:09.000 197 22456.85 173.42 41473.49 88888.00 2023-07-16 06:33:10.000 197 22456.86 173.43 41473.50 47543.38 2023-07-16 06:33:11.000 197 22456.84 173.43 41473.53 88888.00 2023-07-16 06:33:12.000 197 22456.85 173.39 41473.52 88888.00 2023-07-16 06:33:13.000 197 22456.88 173.34 41473.47 88888.00 2023-07-16 06:33:14.000 197 22456.87 173.34 41473.42 88888.00 2023-07-16 06:33:15.000 197 22456.85 173.40 41473.45 47543.35 2023-07-16 06:33:16.000 197 22456.87 173.47 41473.52 88888.00 2023-07-16 06:33:17.000 197 22456.91 173.51 41473.55 88888.00 2023-07-16 06:33:18.000 197 22456.90 173.49 41473.56 88888.00 2023-07-16 06:33:19.000 197 22456.87 173.44 41473.59 88888.00 2023-07-16 06:33:20.000 197 22456.88 173.40 41473.61 47543.39 2023-07-16 06:33:21.000 197 22456.89 173.37 41473.56 88888.00 2023-07-16 06:33:22.000 197 22456.85 173.35 41473.49 88888.00 2023-07-16 06:33:23.000 197 22456.83 173.32 41473.46 88888.00 2023-07-16 06:33:24.000 197 22456.82 173.33 41473.45 88888.00 2023-07-16 06:33:25.000 197 22456.85 173.38 41473.44 47543.42 2023-07-16 06:33:26.000 197 22456.89 173.46 41473.48 88888.00 2023-07-16 06:33:27.000 197 22456.90 173.47 41473.55 88888.00 2023-07-16 06:33:28.000 197 22456.90 173.39 41473.60 88888.00 2023-07-16 06:33:29.000 197 22456.91 173.34 41473.63 88888.00 2023-07-16 06:33:30.000 197 22456.90 173.34 41473.64 47543.39 2023-07-16 06:33:31.000 197 22456.87 173.38 41473.60 88888.00 2023-07-16 06:33:32.000 197 22456.85 173.43 41473.54 88888.00 2023-07-16 06:33:33.000 197 22456.84 173.46 41473.55 88888.00 2023-07-16 06:33:34.000 197 22456.86 173.47 41473.62 88888.00 2023-07-16 06:33:35.000 197 22456.89 173.46 41473.63 47543.46 2023-07-16 06:33:36.000 197 22456.90 173.42 41473.56 88888.00 2023-07-16 06:33:37.000 197 22456.87 173.40 41473.55 88888.00 2023-07-16 06:33:38.000 197 22456.86 173.40 41473.63 88888.00 2023-07-16 06:33:39.000 197 22456.90 173.37 41473.67 88888.00 2023-07-16 06:33:40.000 197 22456.93 173.32 41473.60 47543.39 2023-07-16 06:33:41.000 197 22456.91 173.29 41473.50 88888.00 2023-07-16 06:33:42.000 197 22456.90 173.32 41473.46 88888.00 2023-07-16 06:33:43.000 197 22456.88 173.39 41473.48 88888.00 2023-07-16 06:33:44.000 197 22456.86 173.43 41473.53 88888.00 2023-07-16 06:33:45.000 197 22456.85 173.40 41473.57 47543.40 2023-07-16 06:33:46.000 197 22456.84 173.33 41473.58 88888.00 2023-07-16 06:33:47.000 197 22456.84 173.28 41473.56 88888.00 2023-07-16 06:33:48.000 197 22456.84 173.28 41473.56 88888.00 2023-07-16 06:33:49.000 197 22456.81 173.33 41473.57 88888.00 2023-07-16 06:33:50.000 197 22456.78 173.34 41473.55 47543.39 2023-07-16 06:33:51.000 197 22456.81 173.30 41473.51 88888.00 2023-07-16 06:33:52.000 197 22456.84 173.31 41473.49 88888.00 2023-07-16 06:33:53.000 197 22456.82 173.31 41473.46 88888.00 2023-07-16 06:33:54.000 197 22456.78 173.28 41473.36 88888.00 2023-07-16 06:33:55.000 197 22456.77 173.30 41473.26 47543.34 2023-07-16 06:33:56.000 197 22456.78 173.38 41473.29 88888.00 2023-07-16 06:33:57.000 197 22456.81 173.44 41473.38 88888.00 2023-07-16 06:33:58.000 197 22456.85 173.43 41473.42 88888.00 2023-07-16 06:33:59.000 197 22456.85 173.44 41473.41 88888.00 2023-07-16 06:34:00.000 197 22456.86 173.47 41473.40 47543.36 2023-07-16 06:34:01.000 197 22456.88 173.47 41473.43 88888.00 2023-07-16 06:34:02.000 197 22456.87 173.46 41473.51 88888.00 2023-07-16 06:34:03.000 197 22456.84 173.47 41473.56 88888.00 2023-07-16 06:34:04.000 197 22456.81 173.50 41473.53 88888.00 2023-07-16 06:34:05.000 197 22456.78 173.48 41473.50 47543.37 2023-07-16 06:34:06.000 197 22456.76 173.43 41473.50 88888.00 2023-07-16 06:34:07.000 197 22456.76 173.40 41473.50 88888.00 2023-07-16 06:34:08.000 197 22456.74 173.41 41473.46 88888.00 2023-07-16 06:34:09.000 197 22456.72 173.44 41473.46 88888.00 2023-07-16 06:34:10.000 197 22456.76 173.45 41473.51 47543.37 2023-07-16 06:34:11.000 197 22456.80 173.47 41473.57 88888.00 2023-07-16 06:34:12.000 197 22456.76 173.53 41473.61 88888.00 2023-07-16 06:34:13.000 197 22456.68 173.54 41473.59 88888.00 2023-07-16 06:34:14.000 197 22456.66 173.50 41473.55 88888.00 2023-07-16 06:34:15.000 197 22456.69 173.48 41473.51 47543.33 2023-07-16 06:34:16.000 197 22456.69 173.46 41473.49 88888.00 2023-07-16 06:34:17.000 197 22456.68 173.44 41473.54 88888.00 2023-07-16 06:34:18.000 197 22456.69 173.41 41473.59 88888.00 2023-07-16 06:34:19.000 197 22456.70 173.39 41473.52 88888.00 2023-07-16 06:34:20.000 197 22456.70 173.40 41473.44 47543.35 2023-07-16 06:34:21.000 197 22456.69 173.41 41473.50 88888.00 2023-07-16 06:34:22.000 197 22456.67 173.43 41473.62 88888.00 2023-07-16 06:34:23.000 197 22456.64 173.49 41473.65 88888.00 2023-07-16 06:34:24.000 197 22456.63 173.56 41473.65 88888.00 2023-07-16 06:34:25.000 197 22456.65 173.52 41473.62 47543.35 2023-07-16 06:34:26.000 197 22456.66 173.45 41473.55 88888.00 2023-07-16 06:34:27.000 197 22456.65 173.39 41473.48 88888.00 2023-07-16 06:34:28.000 197 22456.62 173.30 41473.43 88888.00 2023-07-16 06:34:29.000 197 22456.60 173.29 41473.44 88888.00 2023-07-16 06:34:30.000 197 22456.60 173.37 41473.50 47543.27 2023-07-16 06:34:31.000 197 22456.63 173.40 41473.55 88888.00 2023-07-16 06:34:32.000 197 22456.65 173.36 41473.53 88888.00 2023-07-16 06:34:33.000 197 22456.64 173.34 41473.44 88888.00 2023-07-16 06:34:34.000 197 22456.64 173.35 41473.36 88888.00 2023-07-16 06:34:35.000 197 22456.67 173.38 41473.40 47543.32 2023-07-16 06:34:36.000 197 22456.68 173.39 41473.44 88888.00 2023-07-16 06:34:37.000 197 22456.64 173.41 41473.43 88888.00 2023-07-16 06:34:38.000 197 22456.63 173.45 41473.46 88888.00 2023-07-16 06:34:39.000 197 22456.64 173.42 41473.50 88888.00 2023-07-16 06:34:40.000 197 22456.65 173.39 41473.51 47543.29 2023-07-16 06:34:41.000 197 22456.65 173.37 41473.52 88888.00 2023-07-16 06:34:42.000 197 22456.64 173.34 41473.57 88888.00 2023-07-16 06:34:43.000 197 22456.63 173.35 41473.62 88888.00 2023-07-16 06:34:44.000 197 22456.60 173.36 41473.59 88888.00 2023-07-16 06:34:45.000 197 22456.58 173.34 41473.51 47543.29 2023-07-16 06:34:46.000 197 22456.58 173.33 41473.49 88888.00 2023-07-16 06:34:47.000 197 22456.61 173.33 41473.52 88888.00 2023-07-16 06:34:48.000 197 22456.64 173.31 41473.56 88888.00 2023-07-16 06:34:49.000 197 22456.64 173.31 41473.59 88888.00 2023-07-16 06:34:50.000 197 22456.63 173.32 41473.60 47543.28 2023-07-16 06:34:51.000 197 22456.63 173.33 41473.64 88888.00 2023-07-16 06:34:52.000 197 22456.63 173.35 41473.64 88888.00 2023-07-16 06:34:53.000 197 22456.62 173.40 41473.59 88888.00 2023-07-16 06:34:54.000 197 22456.62 173.46 41473.56 88888.00 2023-07-16 06:34:55.000 197 22456.62 173.45 41473.59 47543.28 2023-07-16 06:34:56.000 197 22456.65 173.40 41473.58 88888.00 2023-07-16 06:34:57.000 197 22456.66 173.41 41473.54 88888.00 2023-07-16 06:34:58.000 197 22456.66 173.46 41473.52 88888.00 2023-07-16 06:34:59.000 197 22456.65 173.50 41473.51 88888.00 2023-07-16 06:35:00.000 197 22456.66 173.47 41473.51 47543.29 2023-07-16 06:35:01.000 197 22456.68 173.43 41473.54 88888.00 2023-07-16 06:35:02.000 197 22456.69 173.42 41473.59 88888.00 2023-07-16 06:35:03.000 197 22456.67 173.40 41473.59 88888.00 2023-07-16 06:35:04.000 197 22456.66 173.41 41473.57 88888.00 2023-07-16 06:35:05.000 197 22456.66 173.42 41473.58 47543.28 2023-07-16 06:35:06.000 197 22456.64 173.40 41473.57 88888.00 2023-07-16 06:35:07.000 197 22456.60 173.36 41473.59 88888.00 2023-07-16 06:35:08.000 197 22456.58 173.38 41473.61 88888.00 2023-07-16 06:35:09.000 197 22456.57 173.39 41473.61 88888.00 2023-07-16 06:35:10.000 197 22456.59 173.37 41473.56 47543.30 2023-07-16 06:35:11.000 197 22456.61 173.36 41473.54 88888.00 2023-07-16 06:35:12.000 197 22456.67 173.37 41473.56 88888.00 2023-07-16 06:35:13.000 197 22456.71 173.41 41473.56 88888.00 2023-07-16 06:35:14.000 197 22456.70 173.46 41473.52 88888.00 2023-07-16 06:35:15.000 197 22456.64 173.48 41473.48 47543.29 2023-07-16 06:35:16.000 197 22456.58 173.45 41473.47 88888.00 2023-07-16 06:35:17.000 197 22456.58 173.43 41473.50 88888.00 2023-07-16 06:35:18.000 197 22456.61 173.44 41473.54 88888.00 2023-07-16 06:35:19.000 197 22456.64 173.42 41473.57 88888.00 2023-07-16 06:35:20.000 197 22456.66 173.36 41473.61 47543.29 2023-07-16 06:35:21.000 197 22456.69 173.36 41473.66 88888.00 2023-07-16 06:35:22.000 197 22456.70 173.39 41473.69 88888.00 2023-07-16 06:35:23.000 197 22456.67 173.40 41473.69 88888.00 2023-07-16 06:35:24.000 197 22456.65 173.42 41473.69 88888.00 2023-07-16 06:35:25.000 197 22456.67 173.44 41473.66 47543.27 2023-07-16 06:35:26.000 197 22456.72 173.42 41473.59 88888.00 2023-07-16 06:35:27.000 197 22456.72 173.39 41473.54 88888.00 2023-07-16 06:35:28.000 197 22456.65 173.38 41473.51 88888.00 2023-07-16 06:35:29.000 197 22456.59 173.36 41473.48 88888.00 2023-07-16 06:35:30.000 197 22456.60 173.37 41473.50 47543.26 2023-07-16 06:35:31.000 197 22456.63 173.38 41473.54 88888.00 2023-07-16 06:35:32.000 197 22456.65 173.35 41473.57 88888.00 2023-07-16 06:35:33.000 197 22456.66 173.33 41473.62 88888.00 2023-07-16 06:35:34.000 197 22456.64 173.35 41473.63 88888.00 2023-07-16 06:35:35.000 197 22456.61 173.33 41473.55 47543.26 2023-07-16 06:35:36.000 197 22456.60 173.24 41473.44 88888.00 2023-07-16 06:35:37.000 197 22456.59 173.19 41473.36 88888.00 2023-07-16 06:35:38.000 197 22456.60 173.26 41473.32 88888.00 2023-07-16 06:35:39.000 197 22456.62 173.38 41473.29 88888.00 2023-07-16 06:35:40.000 197 22456.56 173.44 41473.26 47543.22 2023-07-16 06:35:41.000 197 22456.50 173.43 41473.31 88888.00 2023-07-16 06:35:42.000 197 22456.55 173.39 41473.40 88888.00 2023-07-16 06:35:43.000 197 22456.59 173.33 41473.45 88888.00 2023-07-16 06:35:44.000 197 22456.54 173.26 41473.50 88888.00 2023-07-16 06:35:45.000 197 22456.47 173.21 41473.55 47543.24 2023-07-16 06:35:46.000 197 22456.46 173.22 41473.54 88888.00 2023-07-16 06:35:47.000 197 22456.50 173.23 41473.52 88888.00 2023-07-16 06:35:48.000 197 22456.56 173.25 41473.55 88888.00 2023-07-16 06:35:49.000 197 22456.60 173.31 41473.62 88888.00 2023-07-16 06:35:50.000 197 22456.59 173.38 41473.62 47543.21 2023-07-16 06:35:51.000 197 22456.53 173.37 41473.51 88888.00 2023-07-16 06:35:52.000 197 22456.52 173.29 41473.43 88888.00 2023-07-16 06:35:53.000 197 22456.58 173.23 41473.46 88888.00 2023-07-16 06:35:54.000 197 22456.61 173.25 41473.52 88888.00 2023-07-16 06:35:55.000 197 22456.63 173.30 41473.55 47543.21 2023-07-16 06:35:56.000 197 22456.68 173.30 41473.54 88888.00 2023-07-16 06:35:57.000 197 22456.69 173.26 41473.52 88888.00 2023-07-16 06:35:58.000 197 22456.65 173.24 41473.50 88888.00 2023-07-16 06:35:59.000 197 22456.60 173.21 41473.46 88888.00 2023-07-16 06:36:00.000 197 22456.57 173.15 41473.38 47543.19 2023-07-16 06:36:01.000 197 22456.58 173.13 41473.33 88888.00 2023-07-16 06:36:02.000 197 22456.60 173.14 41473.37 88888.00 2023-07-16 06:36:03.000 197 22456.60 173.16 41473.43 88888.00 2023-07-16 06:36:04.000 197 22456.63 173.19 41473.44 88888.00 2023-07-16 06:36:05.000 197 22456.64 173.20 41473.43 47543.21 2023-07-16 06:36:06.000 197 22456.60 173.21 41473.41 88888.00 2023-07-16 06:36:07.000 197 22456.59 173.21 41473.39 88888.00 2023-07-16 06:36:08.000 197 22456.59 173.17 41473.39 88888.00 2023-07-16 06:36:09.000 197 22456.58 173.11 41473.44 88888.00 2023-07-16 06:36:10.000 197 22456.57 173.12 41473.52 47543.22 2023-07-16 06:36:11.000 197 22456.57 173.17 41473.57 88888.00 2023-07-16 06:36:12.000 197 22456.59 173.18 41473.56 88888.00 2023-07-16 06:36:13.000 197 22456.62 173.21 41473.51 88888.00 2023-07-16 06:36:14.000 197 22456.65 173.25 41473.48 88888.00 2023-07-16 06:36:15.000 197 22456.62 173.24 41473.45 47543.18 2023-07-16 06:36:16.000 197 22456.56 173.20 41473.39 88888.00 2023-07-16 06:36:17.000 197 22456.55 173.17 41473.29 88888.00 2023-07-16 06:36:18.000 197 22456.57 173.17 41473.23 88888.00 2023-07-16 06:36:19.000 197 22456.55 173.22 41473.26 88888.00 2023-07-16 06:36:20.000 197 22456.54 173.31 41473.31 47543.18 2023-07-16 06:36:21.000 197 22456.56 173.38 41473.36 88888.00 2023-07-16 06:36:22.000 197 22456.59 173.43 41473.40 88888.00 2023-07-16 06:36:23.000 197 22456.60 173.45 41473.43 88888.00 2023-07-16 06:36:24.000 197 22456.60 173.40 41473.35 88888.00 2023-07-16 06:36:25.000 197 22456.60 173.30 41473.22 47543.16 2023-07-16 06:36:26.000 197 22456.60 173.27 41473.18 88888.00 2023-07-16 06:36:27.000 197 22456.63 173.30 41473.21 88888.00 2023-07-16 06:36:28.000 197 22456.66 173.33 41473.26 88888.00 2023-07-16 06:36:29.000 197 22456.65 173.38 41473.36 88888.00 2023-07-16 06:36:30.000 197 22456.60 173.42 41473.46 47543.18 2023-07-16 06:36:31.000 197 22456.62 173.43 41473.53 88888.00 2023-07-16 06:36:32.000 197 22456.68 173.43 41473.53 88888.00 2023-07-16 06:36:33.000 197 22456.68 173.40 41473.46 88888.00 2023-07-16 06:36:34.000 197 22456.65 173.38 41473.40 88888.00 2023-07-16 06:36:35.000 197 22456.63 173.38 41473.38 47543.15 2023-07-16 06:36:36.000 197 22456.62 173.41 41473.41 88888.00 2023-07-16 06:36:37.000 197 22456.61 173.50 41473.50 88888.00 2023-07-16 06:36:38.000 197 22456.60 173.55 41473.61 88888.00 2023-07-16 06:36:39.000 197 22456.60 173.51 41473.60 88888.00 2023-07-16 06:36:40.000 197 22456.60 173.47 41473.50 47543.13 2023-07-16 06:36:41.000 197 22456.56 173.48 41473.44 88888.00 2023-07-16 06:36:42.000 197 22456.51 173.51 41473.43 88888.00 2023-07-16 06:36:43.000 197 22456.56 173.55 41473.43 88888.00 2023-07-16 06:36:44.000 197 22456.65 173.59 41473.45 88888.00 2023-07-16 06:36:45.000 197 22456.64 173.58 41473.50 47543.10 2023-07-16 06:36:46.000 197 22456.58 173.55 41473.54 88888.00 2023-07-16 06:36:47.000 197 22456.56 173.52 41473.59 88888.00 2023-07-16 06:36:48.000 197 22456.58 173.53 41473.62 88888.00 2023-07-16 06:36:49.000 197 22456.56 173.54 41473.57 88888.00 2023-07-16 06:36:50.000 197 22456.51 173.52 41473.45 47543.10 2023-07-16 06:36:51.000 197 22456.51 173.50 41473.41 88888.00 2023-07-16 06:36:52.000 197 22456.56 173.54 41473.44 88888.00 2023-07-16 06:36:53.000 197 22456.61 173.57 41473.41 88888.00 2023-07-16 06:36:54.000 197 22456.62 173.57 41473.31 88888.00 2023-07-16 06:36:55.000 197 22456.57 173.54 41473.24 47543.08 2023-07-16 06:36:56.000 197 22456.52 173.51 41473.28 88888.00 2023-07-16 06:36:57.000 197 22456.53 173.48 41473.35 88888.00 2023-07-16 06:36:58.000 197 22456.52 173.46 41473.35 88888.00 2023-07-16 06:36:59.000 197 22456.46 173.43 41473.31 88888.00 2023-07-16 06:37:00.000 197 22456.42 173.46 41473.35 47543.09 2023-07-16 06:37:01.000 197 22456.42 173.53 41473.46 88888.00 2023-07-16 06:37:02.000 197 22456.44 173.60 41473.53 88888.00 2023-07-16 06:37:03.000 197 22456.50 173.61 41473.48 88888.00 2023-07-16 06:37:04.000 197 22456.53 173.59 41473.38 88888.00 2023-07-16 06:37:05.000 197 22456.48 173.56 41473.34 47543.10 2023-07-16 06:37:06.000 197 22456.42 173.53 41473.34 88888.00 2023-07-16 06:37:07.000 197 22456.39 173.50 41473.34 88888.00 2023-07-16 06:37:08.000 197 22456.40 173.52 41473.36 88888.00 2023-07-16 06:37:09.000 197 22456.46 173.53 41473.41 88888.00 2023-07-16 06:37:10.000 197 22456.54 173.52 41473.47 47543.07 2023-07-16 06:37:11.000 197 22456.57 173.54 41473.54 88888.00 2023-07-16 06:37:12.000 197 22456.57 173.55 41473.55 88888.00 2023-07-16 06:37:13.000 197 22456.57 173.51 41473.50 88888.00 2023-07-16 06:37:14.000 197 22456.53 173.49 41473.44 88888.00 2023-07-16 06:37:15.000 197 22456.47 173.48 41473.41 47543.10 2023-07-16 06:37:16.000 197 22456.46 173.48 41473.39 88888.00 2023-07-16 06:37:17.000 197 22456.51 173.53 41473.40 88888.00 2023-07-16 06:37:18.000 197 22456.57 173.60 41473.47 88888.00 2023-07-16 06:37:19.000 197 22456.59 173.61 41473.50 88888.00 2023-07-16 06:37:20.000 197 22456.56 173.59 41473.48 47543.10 2023-07-16 06:37:21.000 197 22456.56 173.60 41473.43 88888.00 2023-07-16 06:37:22.000 197 22456.54 173.59 41473.35 88888.00 2023-07-16 06:37:23.000 197 22456.51 173.56 41473.32 88888.00 2023-07-16 06:37:24.000 197 22456.49 173.54 41473.38 88888.00 2023-07-16 06:37:25.000 197 22456.49 173.56 41473.37 47543.10 2023-07-16 06:37:26.000 197 22456.47 173.58 41473.31 88888.00 2023-07-16 06:37:27.000 197 22456.43 173.58 41473.27 88888.00 2023-07-16 06:37:28.000 197 22456.43 173.57 41473.27 88888.00 2023-07-16 06:37:29.000 197 22456.48 173.57 41473.29 88888.00 2023-07-16 06:37:30.000 197 22456.54 173.55 41473.29 47543.11 2023-07-16 06:37:31.000 197 22456.57 173.49 41473.29 88888.00 2023-07-16 06:37:32.000 197 22456.55 173.44 41473.31 88888.00 2023-07-16 06:37:33.000 197 22456.56 173.42 41473.32 88888.00 2023-07-16 06:37:34.000 197 22456.61 173.43 41473.30 88888.00 2023-07-16 06:37:35.000 197 22456.63 173.44 41473.29 47543.11 2023-07-16 06:37:36.000 197 22456.60 173.45 41473.32 88888.00 2023-07-16 06:37:37.000 197 22456.63 173.49 41473.34 88888.00 2023-07-16 06:37:38.000 197 22456.69 173.52 41473.35 88888.00 2023-07-16 06:37:39.000 197 22456.71 173.50 41473.29 88888.00 2023-07-16 06:37:40.000 197 22456.65 173.49 41473.20 47543.14 2023-07-16 06:37:41.000 197 22456.60 173.48 41473.18 88888.00 2023-07-16 06:37:42.000 197 22456.59 173.46 41473.22 88888.00 2023-07-16 06:37:43.000 197 22456.60 173.44 41473.28 88888.00 2023-07-16 06:37:44.000 197 22456.59 173.47 41473.29 88888.00 2023-07-16 06:37:45.000 197 22456.58 173.49 41473.25 47543.14 2023-07-16 06:37:46.000 197 22456.56 173.45 41473.24 88888.00 2023-07-16 06:37:47.000 197 22456.55 173.40 41473.32 88888.00 2023-07-16 06:37:48.000 197 22456.55 173.38 41473.37 88888.00 2023-07-16 06:37:49.000 197 22456.51 173.38 41473.34 88888.00 2023-07-16 06:37:50.000 197 22456.49 173.37 41473.32 47543.14 2023-07-16 06:37:51.000 197 22456.49 173.34 41473.32 88888.00 2023-07-16 06:37:52.000 197 22456.47 173.32 41473.31 88888.00 2023-07-16 06:37:53.000 197 22456.44 173.37 41473.32 88888.00 2023-07-16 06:37:54.000 197 22456.50 173.47 41473.35 88888.00 2023-07-16 06:37:55.000 197 22456.57 173.50 41473.37 47543.13 2023-07-16 06:37:56.000 197 22456.58 173.45 41473.38 88888.00 2023-07-16 06:37:57.000 197 22456.51 173.40 41473.39 88888.00 2023-07-16 06:37:58.000 197 22456.47 173.40 41473.39 88888.00 2023-07-16 06:37:59.000 197 22456.47 173.43 41473.39 88888.00 2023-07-16 06:38:00.000 197 22456.48 173.46 41473.40 47543.09 2023-07-16 06:38:01.000 197 22456.51 173.47 41473.43 88888.00 2023-07-16 06:38:02.000 197 22456.58 173.46 41473.51 88888.00 2023-07-16 06:38:03.000 197 22456.58 173.41 41473.51 88888.00 2023-07-16 06:38:04.000 197 22456.49 173.40 41473.36 88888.00 2023-07-16 06:38:05.000 197 22456.42 173.44 41473.25 47543.13 2023-07-16 06:38:06.000 197 22456.43 173.45 41473.28 88888.00 2023-07-16 06:38:07.000 197 22456.45 173.43 41473.34 88888.00 2023-07-16 06:38:08.000 197 22456.44 173.43 41473.33 88888.00 2023-07-16 06:38:09.000 197 22456.42 173.43 41473.34 88888.00 2023-07-16 06:38:10.000 197 22456.40 173.44 41473.38 47543.11 2023-07-16 06:38:11.000 197 22456.40 173.44 41473.38 88888.00 2023-07-16 06:38:12.000 197 22456.38 173.42 41473.32 88888.00 2023-07-16 06:38:13.000 197 22456.39 173.41 41473.28 88888.00 2023-07-16 06:38:14.000 197 22456.42 173.43 41473.30 88888.00 2023-07-16 06:38:15.000 197 22456.44 173.42 41473.31 47543.11 2023-07-16 06:38:16.000 197 22456.42 173.36 41473.31 88888.00 2023-07-16 06:38:17.000 197 22456.41 173.34 41473.31 88888.00 2023-07-16 06:38:18.000 197 22456.39 173.41 41473.34 88888.00 2023-07-16 06:38:19.000 197 22456.35 173.50 41473.38 88888.00 2023-07-16 06:38:20.000 197 22456.36 173.53 41473.45 47543.13 2023-07-16 06:38:21.000 197 22456.40 173.51 41473.48 88888.00 2023-07-16 06:38:22.000 197 22456.39 173.47 41473.41 88888.00 2023-07-16 06:38:23.000 197 22456.37 173.43 41473.41 88888.00 2023-07-16 06:38:24.000 197 22456.42 173.45 41473.49 88888.00 2023-07-16 06:38:25.000 197 22456.47 173.51 41473.48 47543.11 2023-07-16 06:38:26.000 197 22456.49 173.51 41473.44 88888.00 2023-07-16 06:38:27.000 197 22456.50 173.47 41473.47 88888.00 2023-07-16 06:38:28.000 197 22456.51 173.47 41473.50 88888.00 2023-07-16 06:38:29.000 197 22456.51 173.49 41473.49 88888.00 2023-07-16 06:38:30.000 197 22456.49 173.45 41473.46 47543.13 2023-07-16 06:38:31.000 197 22456.46 173.41 41473.44 88888.00 2023-07-16 06:38:32.000 197 22456.43 173.46 41473.43 88888.00 2023-07-16 06:38:33.000 197 22456.42 173.54 41473.46 88888.00 2023-07-16 06:38:34.000 197 22456.42 173.57 41473.51 88888.00 2023-07-16 06:38:35.000 197 22456.41 173.56 41473.50 47543.11 2023-07-16 06:38:36.000 197 22456.40 173.53 41473.45 88888.00 2023-07-16 06:38:37.000 197 22456.38 173.47 41473.46 88888.00 2023-07-16 06:38:38.000 197 22456.39 173.43 41473.49 88888.00 2023-07-16 06:38:39.000 197 22456.40 173.42 41473.47 88888.00 2023-07-16 06:38:40.000 197 22456.42 173.44 41473.44 47543.10 2023-07-16 06:38:41.000 197 22456.43 173.48 41473.43 88888.00 2023-07-16 06:38:42.000 197 22456.39 173.51 41473.43 88888.00 2023-07-16 06:38:43.000 197 22456.34 173.51 41473.45 88888.00 2023-07-16 06:38:44.000 197 22456.34 173.53 41473.49 88888.00 2023-07-16 06:38:45.000 197 22456.34 173.57 41473.47 47543.08 2023-07-16 06:38:46.000 197 22456.34 173.58 41473.43 88888.00 2023-07-16 06:38:47.000 197 22456.36 173.57 41473.44 88888.00 2023-07-16 06:38:48.000 197 22456.41 173.55 41473.48 88888.00 2023-07-16 06:38:49.000 197 22456.44 173.53 41473.52 88888.00 2023-07-16 06:38:50.000 197 22456.40 173.54 41473.56 47543.06 2023-07-16 06:38:51.000 197 22456.30 173.54 41473.56 88888.00 2023-07-16 06:38:52.000 197 22456.29 173.47 41473.51 88888.00 2023-07-16 06:38:53.000 197 22456.35 173.41 41473.50 88888.00 2023-07-16 06:38:54.000 197 22456.38 173.46 41473.52 88888.00 2023-07-16 06:38:55.000 197 22456.40 173.55 41473.57 47543.10 2023-07-16 06:38:56.000 197 22456.47 173.58 41473.61 88888.00 2023-07-16 06:38:57.000 197 22456.51 173.57 41473.60 88888.00 2023-07-16 06:38:58.000 197 22456.47 173.60 41473.55 88888.00 2023-07-16 06:38:59.000 197 22456.36 173.65 41473.52 88888.00 2023-07-16 06:39:00.000 197 22456.34 173.65 41473.49 47543.10 2023-07-16 06:39:01.000 197 22456.40 173.66 41473.44 88888.00 2023-07-16 06:39:02.000 197 22456.45 173.66 41473.38 88888.00 2023-07-16 06:39:03.000 197 22456.45 173.63 41473.36 88888.00 2023-07-16 06:39:04.000 197 22456.41 173.62 41473.41 88888.00 2023-07-16 06:39:05.000 197 22456.35 173.65 41473.47 47543.08 2023-07-16 06:39:06.000 197 22456.31 173.66 41473.49 88888.00 2023-07-16 06:39:07.000 197 22456.27 173.62 41473.46 88888.00 2023-07-16 06:39:08.000 197 22456.25 173.57 41473.38 88888.00 2023-07-16 06:39:09.000 197 22456.23 173.50 41473.31 88888.00 2023-07-16 06:39:10.000 197 22456.23 173.45 41473.31 47543.08 2023-07-16 06:39:11.000 197 22456.26 173.44 41473.31 88888.00 2023-07-16 06:39:12.000 197 22456.28 173.50 41473.25 88888.00 2023-07-16 06:39:13.000 197 22456.27 173.59 41473.21 88888.00 2023-07-16 06:39:14.000 197 22456.26 173.63 41473.25 88888.00 2023-07-16 06:39:15.000 197 22456.27 173.61 41473.30 47543.03 2023-07-16 06:39:16.000 197 22456.29 173.56 41473.34 88888.00 2023-07-16 06:39:17.000 197 22456.33 173.49 41473.40 88888.00 2023-07-16 06:39:18.000 197 22456.38 173.42 41473.41 88888.00 2023-07-16 06:39:19.000 197 22456.39 173.40 41473.35 88888.00 2023-07-16 06:39:20.000 197 22456.35 173.41 41473.28 47543.10 2023-07-16 06:39:21.000 197 22456.32 173.39 41473.29 88888.00 2023-07-16 06:39:22.000 197 22456.35 173.35 41473.37 88888.00 2023-07-16 06:39:23.000 197 22456.36 173.36 41473.38 88888.00 2023-07-16 06:39:24.000 197 22456.29 173.38 41473.30 88888.00 2023-07-16 06:39:25.000 197 22456.26 173.37 41473.27 47543.10 2023-07-16 06:39:26.000 197 22456.31 173.36 41473.31 88888.00 2023-07-16 06:39:27.000 197 22456.32 173.37 41473.35 88888.00 2023-07-16 06:39:28.000 197 22456.31 173.37 41473.36 88888.00 2023-07-16 06:39:29.000 197 22456.33 173.34 41473.33 88888.00 2023-07-16 06:39:30.000 197 22456.39 173.32 41473.33 47543.07 2023-07-16 06:39:31.000 197 22456.41 173.34 41473.38 88888.00 2023-07-16 06:39:32.000 197 22456.38 173.38 41473.39 88888.00 2023-07-16 06:39:33.000 197 22456.31 173.37 41473.32 88888.00 2023-07-16 06:39:34.000 197 22456.27 173.32 41473.29 88888.00 2023-07-16 06:39:35.000 197 22456.30 173.26 41473.38 47543.10 2023-07-16 06:39:36.000 197 22456.33 173.21 41473.48 88888.00 2023-07-16 06:39:37.000 197 22456.34 173.19 41473.43 88888.00 2023-07-16 06:39:38.000 197 22456.34 173.25 41473.34 88888.00 2023-07-16 06:39:39.000 197 22456.32 173.34 41473.37 88888.00 2023-07-16 06:39:40.000 197 22456.33 173.33 41473.43 47543.07 2023-07-16 06:39:41.000 197 22456.35 173.24 41473.43 88888.00 2023-07-16 06:39:42.000 197 22456.37 173.16 41473.39 88888.00 2023-07-16 06:39:43.000 197 22456.37 173.13 41473.38 88888.00 2023-07-16 06:39:44.000 197 22456.40 173.18 41473.39 88888.00 2023-07-16 06:39:45.000 197 22456.44 173.26 41473.41 47543.13 2023-07-16 06:39:46.000 197 22456.42 173.24 41473.41 88888.00 2023-07-16 06:39:47.000 197 22456.40 173.15 41473.43 88888.00 2023-07-16 06:39:48.000 197 22456.43 173.12 41473.45 88888.00 2023-07-16 06:39:49.000 197 22456.48 173.17 41473.43 88888.00 2023-07-16 06:39:50.000 197 22456.49 173.23 41473.41 47543.15 2023-07-16 06:39:51.000 197 22456.48 173.25 41473.45 88888.00 2023-07-16 06:39:52.000 197 22456.49 173.22 41473.44 88888.00 2023-07-16 06:39:53.000 197 22456.50 173.14 41473.39 88888.00 2023-07-16 06:39:54.000 197 22456.51 173.09 41473.41 88888.00 2023-07-16 06:39:55.000 197 22456.52 173.11 41473.50 47543.11 2023-07-16 06:39:56.000 197 22456.51 173.15 41473.50 88888.00 2023-07-16 06:39:57.000 197 22456.50 173.15 41473.43 88888.00 2023-07-16 06:39:58.000 197 22456.48 173.14 41473.41 88888.00 2023-07-16 06:39:59.000 197 22456.46 173.19 41473.41 88888.00 2023-07-16 06:40:00.000 197 22456.46 173.25 41473.41 47543.14 2023-07-16 06:40:01.000 197 22456.44 173.24 41473.45 88888.00 2023-07-16 06:40:02.000 197 22456.42 173.18 41473.48 88888.00 2023-07-16 06:40:03.000 197 22456.45 173.16 41473.51 88888.00 2023-07-16 06:40:04.000 197 22456.50 173.19 41473.54 88888.00 2023-07-16 06:40:05.000 197 22456.48 173.22 41473.52 47543.11 2023-07-16 06:40:06.000 197 22456.42 173.16 41473.41 88888.00 2023-07-16 06:40:07.000 197 22456.37 173.10 41473.31 88888.00 2023-07-16 06:40:08.000 197 22456.34 173.09 41473.29 88888.00 2023-07-16 06:40:09.000 197 22456.33 173.08 41473.32 88888.00 2023-07-16 06:40:10.000 197 22456.35 173.07 41473.34 47543.15 2023-07-16 06:40:11.000 197 22456.39 173.09 41473.36 88888.00 2023-07-16 06:40:12.000 197 22456.44 173.08 41473.43 88888.00 2023-07-16 06:40:13.000 197 22456.45 173.07 41473.47 88888.00 2023-07-16 06:40:14.000 197 22456.43 173.10 41473.44 88888.00 2023-07-16 06:40:15.000 197 22456.42 173.09 41473.40 47543.15 2023-07-16 06:40:16.000 197 22456.41 173.04 41473.44 88888.00 2023-07-16 06:40:17.000 197 22456.42 173.01 41473.46 88888.00 2023-07-16 06:40:18.000 197 22456.44 173.04 41473.43 88888.00 2023-07-16 06:40:19.000 197 22456.43 173.03 41473.36 88888.00 2023-07-16 06:40:20.000 197 22456.37 172.99 41473.34 47543.14 2023-07-16 06:40:21.000 197 22456.36 172.96 41473.39 88888.00 2023-07-16 06:40:22.000 197 22456.40 172.94 41473.46 88888.00 2023-07-16 06:40:23.000 197 22456.41 172.91 41473.49 88888.00 2023-07-16 06:40:24.000 197 22456.37 172.93 41473.47 88888.00 2023-07-16 06:40:25.000 197 22456.36 172.98 41473.46 47543.11 2023-07-16 06:40:26.000 197 22456.38 172.98 41473.46 88888.00 2023-07-16 06:40:27.000 197 22456.36 172.95 41473.48 88888.00 2023-07-16 06:40:28.000 197 22456.35 172.97 41473.45 88888.00 2023-07-16 06:40:29.000 197 22456.38 173.00 41473.38 88888.00 2023-07-16 06:40:30.000 197 22456.39 172.97 41473.31 47543.11 2023-07-16 06:40:31.000 197 22456.38 172.94 41473.31 88888.00 2023-07-16 06:40:32.000 197 22456.37 172.95 41473.33 88888.00 2023-07-16 06:40:33.000 197 22456.39 173.01 41473.35 88888.00 2023-07-16 06:40:34.000 197 22456.43 173.04 41473.36 88888.00 2023-07-16 06:40:35.000 197 22456.43 173.03 41473.35 47543.15 2023-07-16 06:40:36.000 197 22456.36 173.03 41473.34 88888.00 2023-07-16 06:40:37.000 197 22456.31 173.02 41473.35 88888.00 2023-07-16 06:40:38.000 197 22456.34 173.00 41473.40 88888.00 2023-07-16 06:40:39.000 197 22456.41 172.96 41473.48 88888.00 2023-07-16 06:40:40.000 197 22456.47 172.94 41473.48 47543.11 2023-07-16 06:40:41.000 197 22456.48 172.96 41473.39 88888.00 2023-07-16 06:40:42.000 197 22456.47 173.00 41473.39 88888.00 2023-07-16 06:40:43.000 197 22456.44 173.00 41473.48 88888.00 2023-07-16 06:40:44.000 197 22456.44 172.98 41473.52 88888.00 2023-07-16 06:40:45.000 197 22456.44 172.95 41473.50 47543.07 2023-07-16 06:40:46.000 197 22456.45 172.99 41473.51 88888.00 2023-07-16 06:40:47.000 197 22456.43 173.08 41473.52 88888.00 2023-07-16 06:40:48.000 197 22456.42 173.11 41473.51 88888.00 2023-07-16 06:40:49.000 197 22456.46 173.11 41473.52 88888.00 2023-07-16 06:40:50.000 197 22456.51 173.14 41473.54 47543.10 2023-07-16 06:40:51.000 197 22456.50 173.12 41473.47 88888.00 2023-07-16 06:40:52.000 197 22456.43 173.06 41473.36 88888.00 2023-07-16 06:40:53.000 197 22456.39 173.06 41473.32 88888.00 2023-07-16 06:40:54.000 197 22456.40 173.12 41473.40 88888.00 2023-07-16 06:40:55.000 197 22456.42 173.13 41473.46 47543.08 2023-07-16 06:40:56.000 197 22456.44 173.10 41473.47 88888.00 2023-07-16 06:40:57.000 197 22456.44 173.10 41473.51 88888.00 2023-07-16 06:40:58.000 197 22456.45 173.14 41473.55 88888.00 2023-07-16 06:40:59.000 197 22456.44 173.17 41473.50 88888.00 2023-07-16 06:41:00.000 197 22456.44 173.13 41473.46 47543.07 2023-07-16 06:41:01.000 197 22456.48 173.10 41473.52 88888.00 2023-07-16 06:41:02.000 197 22456.51 173.14 41473.57 88888.00 2023-07-16 06:41:03.000 197 22456.50 173.25 41473.56 88888.00 2023-07-16 06:41:04.000 197 22456.45 173.29 41473.52 88888.00 2023-07-16 06:41:05.000 197 22456.39 173.22 41473.49 47543.05 2023-07-16 06:41:06.000 197 22456.32 173.16 41473.46 88888.00 2023-07-16 06:41:07.000 197 22456.27 173.16 41473.41 88888.00 2023-07-16 06:41:08.000 197 22456.27 173.21 41473.38 88888.00 2023-07-16 06:41:09.000 197 22456.30 173.24 41473.36 88888.00 2023-07-16 06:41:10.000 197 22456.26 173.20 41473.38 47543.05 2023-07-16 06:41:11.000 197 22456.20 173.16 41473.41 88888.00 2023-07-16 06:41:12.000 197 22456.19 173.19 41473.48 88888.00 2023-07-16 06:41:13.000 197 22456.23 173.28 41473.57 88888.00 2023-07-16 06:41:14.000 197 22456.27 173.35 41473.61 88888.00 2023-07-16 06:41:15.000 197 22456.30 173.34 41473.55 47543.01 2023-07-16 06:41:16.000 197 22456.30 173.26 41473.45 88888.00 2023-07-16 06:41:17.000 197 22456.27 173.22 41473.40 88888.00 2023-07-16 06:41:18.000 197 22456.26 173.22 41473.44 88888.00 2023-07-16 06:41:19.000 197 22456.26 173.22 41473.50 88888.00 2023-07-16 06:41:20.000 197 22456.23 173.24 41473.50 47542.99 2023-07-16 06:41:21.000 197 22456.23 173.30 41473.53 88888.00 2023-07-16 06:41:22.000 197 22456.25 173.31 41473.63 88888.00 2023-07-16 06:41:23.000 197 22456.22 173.28 41473.67 88888.00 2023-07-16 06:41:24.000 197 22456.16 173.24 41473.61 88888.00 2023-07-16 06:41:25.000 197 22456.14 173.23 41473.54 47543.03 2023-07-16 06:41:26.000 197 22456.17 173.26 41473.52 88888.00 2023-07-16 06:41:27.000 197 22456.19 173.26 41473.52 88888.00 2023-07-16 06:41:28.000 197 22456.20 173.24 41473.51 88888.00 2023-07-16 06:41:29.000 197 22456.22 173.26 41473.51 88888.00 2023-07-16 06:41:30.000 197 22456.19 173.30 41473.53 47543.00 2023-07-16 06:41:31.000 197 22456.18 173.31 41473.51 88888.00 2023-07-16 06:41:32.000 197 22456.23 173.32 41473.50 88888.00 2023-07-16 06:41:33.000 197 22456.25 173.35 41473.59 88888.00 2023-07-16 06:41:34.000 197 22456.19 173.40 41473.66 88888.00 2023-07-16 06:41:35.000 197 22456.17 173.39 41473.65 47542.95 2023-07-16 06:41:36.000 197 22456.19 173.32 41473.59 88888.00 2023-07-16 06:41:37.000 197 22456.17 173.24 41473.55 88888.00 2023-07-16 06:41:38.000 197 22456.14 173.27 41473.54 88888.00 2023-07-16 06:41:39.000 197 22456.14 173.38 41473.55 88888.00 2023-07-16 06:41:40.000 197 22456.14 173.44 41473.56 47542.96 2023-07-16 06:41:41.000 197 22456.13 173.42 41473.57 88888.00 2023-07-16 06:41:42.000 197 22456.10 173.39 41473.52 88888.00 2023-07-16 06:41:43.000 197 22456.08 173.41 41473.41 88888.00 2023-07-16 06:41:44.000 197 22456.10 173.44 41473.37 88888.00 2023-07-16 06:41:45.000 197 22456.14 173.43 41473.44 47542.93 2023-07-16 06:41:46.000 197 22456.16 173.44 41473.52 88888.00 2023-07-16 06:41:47.000 197 22456.16 173.48 41473.47 88888.00 2023-07-16 06:41:48.000 197 22456.15 173.50 41473.38 88888.00 2023-07-16 06:41:49.000 197 22456.10 173.48 41473.39 88888.00 2023-07-16 06:41:50.000 197 22456.01 173.48 41473.42 47542.93 2023-07-16 06:41:51.000 197 22455.94 173.52 41473.38 88888.00 2023-07-16 06:41:52.000 197 22455.98 173.53 41473.38 88888.00 2023-07-16 06:41:53.000 197 22456.03 173.52 41473.45 88888.00 2023-07-16 06:41:54.000 197 22456.04 173.51 41473.50 88888.00 2023-07-16 06:41:55.000 197 22456.03 173.52 41473.50 47542.90 2023-07-16 06:41:56.000 197 22456.05 173.55 41473.53 88888.00 2023-07-16 06:41:57.000 197 22456.05 173.56 41473.56 88888.00 2023-07-16 06:41:58.000 197 22456.03 173.53 41473.54 88888.00 2023-07-16 06:41:59.000 197 22456.00 173.51 41473.51 88888.00 2023-07-16 06:42:00.000 197 22455.97 173.56 41473.50 47542.86 2023-07-16 06:42:01.000 197 22455.97 173.65 41473.52 88888.00 2023-07-16 06:42:02.000 197 22456.01 173.67 41473.54 88888.00 2023-07-16 06:42:03.000 197 22456.05 173.66 41473.54 88888.00 2023-07-16 06:42:04.000 197 22456.04 173.67 41473.54 88888.00 2023-07-16 06:42:05.000 197 22456.00 173.67 41473.54 47542.92 2023-07-16 06:42:06.000 197 22455.98 173.67 41473.52 88888.00 2023-07-16 06:42:07.000 197 22455.97 173.65 41473.49 88888.00 2023-07-16 06:42:08.000 197 22455.93 173.60 41473.44 88888.00 2023-07-16 06:42:09.000 197 22455.88 173.61 41473.44 88888.00 2023-07-16 06:42:10.000 197 22455.88 173.67 41473.48 47542.88 2023-07-16 06:42:11.000 197 22455.91 173.68 41473.53 88888.00 2023-07-16 06:42:12.000 197 22455.94 173.66 41473.54 88888.00 2023-07-16 06:42:13.000 197 22455.99 173.70 41473.50 88888.00 2023-07-16 06:42:14.000 197 22455.99 173.77 41473.48 88888.00 2023-07-16 06:42:15.000 197 22455.95 173.78 41473.50 47542.95 2023-07-16 06:42:16.000 197 22455.93 173.76 41473.48 88888.00 2023-07-16 06:42:17.000 197 22455.95 173.76 41473.44 88888.00 2023-07-16 06:42:18.000 197 22455.99 173.79 41473.43 88888.00 2023-07-16 06:42:19.000 197 22456.06 173.81 41473.46 88888.00 2023-07-16 06:42:20.000 197 22456.12 173.82 41473.47 47542.91 2023-07-16 06:42:21.000 197 22456.10 173.80 41473.44 88888.00 2023-07-16 06:42:22.000 197 22456.02 173.77 41473.40 88888.00 2023-07-16 06:42:23.000 197 22455.96 173.76 41473.38 88888.00 2023-07-16 06:42:24.000 197 22455.94 173.77 41473.33 88888.00 2023-07-16 06:42:25.000 197 22455.98 173.76 41473.29 47542.88 2023-07-16 06:42:26.000 197 22456.04 173.79 41473.35 88888.00 2023-07-16 06:42:27.000 197 22456.08 173.88 41473.45 88888.00 2023-07-16 06:42:28.000 197 22456.06 173.94 41473.50 88888.00 2023-07-16 06:42:29.000 197 22456.03 173.96 41473.56 88888.00 2023-07-16 06:42:30.000 197 22456.06 173.97 41473.64 47542.91 2023-07-16 06:42:31.000 197 22456.09 173.94 41473.62 88888.00 2023-07-16 06:42:32.000 197 22456.06 173.87 41473.56 88888.00 2023-07-16 06:42:33.000 197 22456.00 173.81 41473.55 88888.00 2023-07-16 06:42:34.000 197 22455.94 173.79 41473.58 88888.00 2023-07-16 06:42:35.000 197 22455.94 173.80 41473.56 47542.85 2023-07-16 06:42:36.000 197 22455.98 173.82 41473.51 88888.00 2023-07-16 06:42:37.000 197 22455.99 173.87 41473.49 88888.00 2023-07-16 06:42:38.000 197 22455.95 173.91 41473.53 88888.00 2023-07-16 06:42:39.000 197 22455.91 173.89 41473.53 88888.00 2023-07-16 06:42:40.000 197 22455.90 173.84 41473.46 47542.86 2023-07-16 06:42:41.000 197 22455.88 173.80 41473.42 88888.00 2023-07-16 06:42:42.000 197 22455.89 173.77 41473.44 88888.00 2023-07-16 06:42:43.000 197 22455.92 173.77 41473.46 88888.00 2023-07-16 06:42:44.000 197 22455.92 173.78 41473.44 88888.00 2023-07-16 06:42:45.000 197 22455.90 173.76 41473.43 47542.86 2023-07-16 06:42:46.000 197 22455.88 173.74 41473.43 88888.00 2023-07-16 06:42:47.000 197 22455.88 173.77 41473.40 88888.00 2023-07-16 06:42:48.000 197 22455.89 173.80 41473.35 88888.00 2023-07-16 06:42:49.000 197 22455.91 173.80 41473.30 88888.00 2023-07-16 06:42:50.000 197 22455.93 173.76 41473.29 47542.85 2023-07-16 06:42:51.000 197 22455.91 173.77 41473.36 88888.00 2023-07-16 06:42:52.000 197 22455.89 173.81 41473.43 88888.00 2023-07-16 06:42:53.000 197 22455.89 173.80 41473.41 88888.00 2023-07-16 06:42:54.000 197 22455.87 173.78 41473.38 88888.00 2023-07-16 06:42:55.000 197 22455.80 173.80 41473.39 47542.86 2023-07-16 06:42:56.000 197 22455.77 173.81 41473.43 88888.00 2023-07-16 06:42:57.000 197 22455.82 173.80 41473.47 88888.00 2023-07-16 06:42:58.000 197 22455.88 173.80 41473.55 88888.00 2023-07-16 06:42:59.000 197 22455.92 173.84 41473.61 88888.00 2023-07-16 06:43:00.000 197 22455.90 173.83 41473.54 47542.83 2023-07-16 06:43:01.000 197 22455.82 173.80 41473.44 88888.00 2023-07-16 06:43:02.000 197 22455.79 173.82 41473.47 88888.00 2023-07-16 06:43:03.000 197 22455.83 173.90 41473.52 88888.00 2023-07-16 06:43:04.000 197 22455.85 173.93 41473.54 88888.00 2023-07-16 06:43:05.000 197 22455.83 173.91 41473.52 47542.87 2023-07-16 06:43:06.000 197 22455.81 173.85 41473.46 88888.00 2023-07-16 06:43:07.000 197 22455.80 173.81 41473.43 88888.00 2023-07-16 06:43:08.000 197 22455.78 173.85 41473.47 88888.00 2023-07-16 06:43:09.000 197 22455.75 173.91 41473.51 88888.00 2023-07-16 06:43:10.000 197 22455.72 173.93 41473.52 47542.83 2023-07-16 06:43:11.000 197 22455.71 173.94 41473.53 88888.00 2023-07-16 06:43:12.000 197 22455.69 173.90 41473.50 88888.00 2023-07-16 06:43:13.000 197 22455.71 173.86 41473.48 88888.00 2023-07-16 06:43:14.000 197 22455.76 173.85 41473.55 88888.00 2023-07-16 06:43:15.000 197 22455.81 173.86 41473.57 47542.83 2023-07-16 06:43:16.000 197 22455.81 173.88 41473.50 88888.00 2023-07-16 06:43:17.000 197 22455.77 173.89 41473.44 88888.00 2023-07-16 06:43:18.000 197 22455.77 173.91 41473.40 88888.00 2023-07-16 06:43:19.000 197 22455.79 173.94 41473.32 88888.00 2023-07-16 06:43:20.000 197 22455.80 173.95 41473.29 47542.86 2023-07-16 06:43:21.000 197 22455.82 173.98 41473.32 88888.00 2023-07-16 06:43:22.000 197 22455.84 174.04 41473.36 88888.00 2023-07-16 06:43:23.000 197 22455.80 174.04 41473.40 88888.00 2023-07-16 06:43:24.000 197 22455.73 173.98 41473.46 88888.00 2023-07-16 06:43:25.000 197 22455.70 173.96 41473.51 47542.81 2023-07-16 06:43:26.000 197 22455.76 173.96 41473.52 88888.00 2023-07-16 06:43:27.000 197 22455.83 173.92 41473.52 88888.00 2023-07-16 06:43:28.000 197 22455.81 173.84 41473.53 88888.00 2023-07-16 06:43:29.000 197 22455.75 173.82 41473.50 88888.00 2023-07-16 06:43:30.000 197 22455.71 173.85 41473.43 47542.85 2023-07-16 06:43:31.000 197 22455.72 173.87 41473.37 88888.00 2023-07-16 06:43:32.000 197 22455.76 173.82 41473.37 88888.00 2023-07-16 06:43:33.000 197 22455.80 173.77 41473.40 88888.00 2023-07-16 06:43:34.000 197 22455.77 173.79 41473.38 88888.00 2023-07-16 06:43:35.000 197 22455.69 173.82 41473.31 47542.82 2023-07-16 06:43:36.000 197 22455.69 173.80 41473.28 88888.00 2023-07-16 06:43:37.000 197 22455.73 173.76 41473.35 88888.00 2023-07-16 06:43:38.000 197 22455.76 173.76 41473.44 88888.00 2023-07-16 06:43:39.000 197 22455.79 173.80 41473.42 88888.00 2023-07-16 06:43:40.000 197 22455.80 173.85 41473.37 47542.80 2023-07-16 06:43:41.000 197 22455.79 173.91 41473.38 88888.00 2023-07-16 06:43:42.000 197 22455.78 173.89 41473.39 88888.00 2023-07-16 06:43:43.000 197 22455.77 173.84 41473.35 88888.00 2023-07-16 06:43:44.000 197 22455.74 173.83 41473.30 88888.00 2023-07-16 06:43:45.000 197 22455.68 173.83 41473.23 47542.84 2023-07-16 06:43:46.000 197 22455.65 173.86 41473.20 88888.00 2023-07-16 06:43:47.000 197 22455.68 173.92 41473.26 88888.00 2023-07-16 06:43:48.000 197 22455.69 173.91 41473.31 88888.00 2023-07-16 06:43:49.000 197 22455.66 173.86 41473.30 88888.00 2023-07-16 06:43:50.000 197 22455.61 173.84 41473.31 47542.80 2023-07-16 06:43:51.000 197 22455.59 173.86 41473.32 88888.00 2023-07-16 06:43:52.000 197 22455.62 173.86 41473.28 88888.00 2023-07-16 06:43:53.000 197 22455.63 173.85 41473.23 88888.00 2023-07-16 06:43:54.000 197 22455.65 173.88 41473.27 88888.00 2023-07-16 06:43:55.000 197 22455.71 173.93 41473.35 47542.81 2023-07-16 06:43:56.000 197 22455.73 173.92 41473.34 88888.00 2023-07-16 06:43:57.000 197 22455.75 173.87 41473.29 88888.00 2023-07-16 06:43:58.000 197 22455.79 173.84 41473.29 88888.00 2023-07-16 06:43:59.000 197 22455.82 173.88 41473.36 88888.00 2023-07-16 06:44:00.000 197 22455.84 173.93 41473.41 47542.84 2023-07-16 06:44:01.000 197 22455.83 173.94 41473.41 88888.00 2023-07-16 06:44:02.000 197 22455.80 173.91 41473.37 88888.00 2023-07-16 06:44:03.000 197 22455.79 173.89 41473.33 88888.00 2023-07-16 06:44:04.000 197 22455.81 173.93 41473.35 88888.00 2023-07-16 06:44:05.000 197 22455.80 173.94 41473.41 47542.83 2023-07-16 06:44:06.000 197 22455.78 173.92 41473.44 88888.00 2023-07-16 06:44:07.000 197 22455.79 173.93 41473.41 88888.00 2023-07-16 06:44:08.000 197 22455.79 173.97 41473.39 88888.00 2023-07-16 06:44:09.000 197 22455.81 173.95 41473.43 88888.00 2023-07-16 06:44:10.000 197 22455.85 173.89 41473.46 47542.87 2023-07-16 06:44:11.000 197 22455.90 173.85 41473.44 88888.00 2023-07-16 06:44:12.000 197 22455.92 173.87 41473.43 88888.00 2023-07-16 06:44:13.000 197 22455.93 173.91 41473.46 88888.00 2023-07-16 06:44:14.000 197 22455.90 173.90 41473.45 88888.00 2023-07-16 06:44:15.000 197 22455.83 173.85 41473.40 47542.84 2023-07-16 06:44:16.000 197 22455.79 173.79 41473.38 88888.00 2023-07-16 06:44:17.000 197 22455.81 173.78 41473.38 88888.00 2023-07-16 06:44:18.000 197 22455.83 173.78 41473.36 88888.00 2023-07-16 06:44:19.000 197 22455.85 173.79 41473.37 88888.00 2023-07-16 06:44:20.000 197 22455.88 173.84 41473.43 47542.81 2023-07-16 06:44:21.000 197 22455.85 173.86 41473.45 88888.00 2023-07-16 06:44:22.000 197 22455.80 173.82 41473.40 88888.00 2023-07-16 06:44:23.000 197 22455.79 173.82 41473.37 88888.00 2023-07-16 06:44:24.000 197 22455.81 173.84 41473.35 88888.00 2023-07-16 06:44:25.000 197 22455.81 173.85 41473.34 47542.84 2023-07-16 06:44:26.000 197 22455.80 173.86 41473.32 88888.00 2023-07-16 06:44:27.000 197 22455.78 173.84 41473.29 88888.00 2023-07-16 06:44:28.000 197 22455.77 173.84 41473.31 88888.00 2023-07-16 06:44:29.000 197 22455.79 173.85 41473.39 88888.00 2023-07-16 06:44:30.000 197 22455.82 173.85 41473.45 47542.82 2023-07-16 06:44:31.000 197 22455.84 173.81 41473.44 88888.00 2023-07-16 06:44:32.000 197 22455.83 173.78 41473.38 88888.00 2023-07-16 06:44:33.000 197 22455.82 173.78 41473.34 88888.00 2023-07-16 06:44:34.000 197 22455.78 173.81 41473.33 88888.00 2023-07-16 06:44:35.000 197 22455.73 173.80 41473.34 47542.78 2023-07-16 06:44:36.000 197 22455.72 173.77 41473.36 88888.00 2023-07-16 06:44:37.000 197 22455.73 173.75 41473.34 88888.00 2023-07-16 06:44:38.000 197 22455.75 173.74 41473.32 88888.00 2023-07-16 06:44:39.000 197 22455.78 173.76 41473.39 88888.00 2023-07-16 06:44:40.000 197 22455.80 173.79 41473.47 47542.82 2023-07-16 06:44:41.000 197 22455.78 173.79 41473.46 88888.00 2023-07-16 06:44:42.000 197 22455.76 173.79 41473.46 88888.00 2023-07-16 06:44:43.000 197 22455.75 173.78 41473.51 88888.00 2023-07-16 06:44:44.000 197 22455.74 173.79 41473.53 88888.00 2023-07-16 06:44:45.000 197 22455.73 173.78 41473.47 47542.82 2023-07-16 06:44:46.000 197 22455.71 173.74 41473.40 88888.00 2023-07-16 06:44:47.000 197 22455.71 173.72 41473.40 88888.00 2023-07-16 06:44:48.000 197 22455.71 173.76 41473.43 88888.00 2023-07-16 06:44:49.000 197 22455.72 173.80 41473.41 88888.00 2023-07-16 06:44:50.000 197 22455.75 173.84 41473.42 47542.84 2023-07-16 06:44:51.000 197 22455.77 173.86 41473.49 88888.00 2023-07-16 06:44:52.000 197 22455.78 173.81 41473.46 88888.00 2023-07-16 06:44:53.000 197 22455.80 173.77 41473.34 88888.00 2023-07-16 06:44:54.000 197 22455.83 173.75 41473.30 88888.00 2023-07-16 06:44:55.000 197 22455.84 173.74 41473.29 47542.80 2023-07-16 06:44:56.000 197 22455.86 173.75 41473.28 88888.00 2023-07-16 06:44:57.000 197 22455.86 173.79 41473.31 88888.00 2023-07-16 06:44:58.000 197 22455.85 173.79 41473.36 88888.00 2023-07-16 06:44:59.000 197 22455.86 173.77 41473.34 88888.00 2023-07-16 06:45:00.000 197 22455.86 173.78 41473.28 47542.83 2023-07-16 06:45:01.000 197 22455.81 173.78 41473.26 88888.00 2023-07-16 06:45:02.000 197 22455.79 173.74 41473.23 88888.00 2023-07-16 06:45:03.000 197 22455.81 173.74 41473.26 88888.00 2023-07-16 06:45:04.000 197 22455.82 173.82 41473.38 88888.00 2023-07-16 06:45:05.000 197 22455.84 173.87 41473.47 47542.83 2023-07-16 06:45:06.000 197 22455.84 173.82 41473.43 88888.00 2023-07-16 06:45:07.000 197 22455.81 173.79 41473.30 88888.00 2023-07-16 06:45:08.000 197 22455.75 173.80 41473.25 88888.00 2023-07-16 06:45:09.000 197 22455.72 173.83 41473.29 88888.00 2023-07-16 06:45:10.000 197 22455.73 173.83 41473.28 47542.80 2023-07-16 06:45:11.000 197 22455.76 173.79 41473.22 88888.00 2023-07-16 06:45:12.000 197 22455.80 173.74 41473.21 88888.00 2023-07-16 06:45:13.000 197 22455.82 173.70 41473.34 88888.00 2023-07-16 06:45:14.000 197 22455.84 173.67 41473.47 88888.00 2023-07-16 06:45:15.000 197 22455.86 173.65 41473.47 47542.83 2023-07-16 06:45:16.000 197 22455.84 173.67 41473.41 88888.00 2023-07-16 06:45:17.000 197 22455.77 173.70 41473.43 88888.00 2023-07-16 06:45:18.000 197 22455.76 173.76 41473.52 88888.00 2023-07-16 06:45:19.000 197 22455.79 173.82 41473.57 88888.00 2023-07-16 06:45:20.000 197 22455.78 173.83 41473.50 47542.80 2023-07-16 06:45:21.000 197 22455.76 173.81 41473.43 88888.00 2023-07-16 06:45:22.000 197 22455.78 173.79 41473.47 88888.00 2023-07-16 06:45:23.000 197 22455.79 173.78 41473.53 88888.00 2023-07-16 06:45:24.000 197 22455.80 173.77 41473.50 88888.00 2023-07-16 06:45:25.000 197 22455.81 173.72 41473.39 47542.84 2023-07-16 06:45:26.000 197 22455.79 173.69 41473.35 88888.00 2023-07-16 06:45:27.000 197 22455.78 173.69 41473.40 88888.00 2023-07-16 06:45:28.000 197 22455.77 173.66 41473.43 88888.00 2023-07-16 06:45:29.000 197 22455.75 173.62 41473.44 88888.00 2023-07-16 06:45:30.000 197 22455.73 173.62 41473.50 47542.81 2023-07-16 06:45:31.000 197 22455.71 173.60 41473.54 88888.00 2023-07-16 06:45:32.000 197 22455.71 173.60 41473.51 88888.00 2023-07-16 06:45:33.000 197 22455.68 173.60 41473.47 88888.00 2023-07-16 06:45:34.000 197 22455.66 173.60 41473.47 88888.00 2023-07-16 06:45:35.000 197 22455.67 173.60 41473.53 47542.78 2023-07-16 06:45:36.000 197 22455.66 173.60 41473.56 88888.00 2023-07-16 06:45:37.000 197 22455.63 173.59 41473.55 88888.00 2023-07-16 06:45:38.000 197 22455.65 173.61 41473.54 88888.00 2023-07-16 06:45:39.000 197 22455.70 173.66 41473.52 88888.00 2023-07-16 06:45:40.000 197 22455.72 173.71 41473.49 47542.83 2023-07-16 06:45:41.000 197 22455.73 173.72 41473.52 88888.00 2023-07-16 06:45:42.000 197 22455.74 173.66 41473.55 88888.00 2023-07-16 06:45:43.000 197 22455.73 173.61 41473.53 88888.00 2023-07-16 06:45:44.000 197 22455.69 173.60 41473.46 88888.00 2023-07-16 06:45:45.000 197 22455.69 173.60 41473.43 47542.79 2023-07-16 06:45:46.000 197 22455.72 173.61 41473.47 88888.00 2023-07-16 06:45:47.000 197 22455.74 173.62 41473.54 88888.00 2023-07-16 06:45:48.000 197 22455.70 173.59 41473.54 88888.00 2023-07-16 06:45:49.000 197 22455.64 173.56 41473.50 88888.00 2023-07-16 06:45:50.000 197 22455.63 173.56 41473.48 47542.80 2023-07-16 06:45:51.000 197 22455.67 173.53 41473.49 88888.00 2023-07-16 06:45:52.000 197 22455.72 173.48 41473.54 88888.00 2023-07-16 06:45:53.000 197 22455.72 173.47 41473.60 88888.00 2023-07-16 06:45:54.000 197 22455.69 173.49 41473.60 88888.00 2023-07-16 06:45:55.000 197 22455.69 173.50 41473.57 47542.80 2023-07-16 06:45:56.000 197 22455.69 173.48 41473.58 88888.00 2023-07-16 06:45:57.000 197 22455.66 173.45 41473.57 88888.00 2023-07-16 06:45:58.000 197 22455.65 173.49 41473.50 88888.00 2023-07-16 06:45:59.000 197 22455.68 173.56 41473.46 88888.00 2023-07-16 06:46:00.000 197 22455.65 173.55 41473.44 47542.78 2023-07-16 06:46:01.000 197 22455.56 173.49 41473.39 88888.00 2023-07-16 06:46:02.000 197 22455.53 173.42 41473.36 88888.00 2023-07-16 06:46:03.000 197 22455.58 173.39 41473.39 88888.00 2023-07-16 06:46:04.000 197 22455.65 173.43 41473.41 88888.00 2023-07-16 06:46:05.000 197 22455.67 173.51 41473.39 47542.80 2023-07-16 06:46:06.000 197 22455.67 173.54 41473.41 88888.00 2023-07-16 06:46:07.000 197 22455.65 173.53 41473.45 88888.00 2023-07-16 06:46:08.000 197 22455.58 173.52 41473.47 88888.00 2023-07-16 06:46:09.000 197 22455.52 173.51 41473.43 88888.00 2023-07-16 06:46:10.000 197 22455.55 173.50 41473.38 47542.77 2023-07-16 06:46:11.000 197 22455.59 173.50 41473.36 88888.00 2023-07-16 06:46:12.000 197 22455.57 173.53 41473.36 88888.00 2023-07-16 06:46:13.000 197 22455.57 173.55 41473.46 88888.00 2023-07-16 06:46:14.000 197 22455.62 173.52 41473.59 88888.00 2023-07-16 06:46:15.000 197 22455.65 173.44 41473.57 47542.76 2023-07-16 06:46:16.000 197 22455.64 173.38 41473.44 88888.00 2023-07-16 06:46:17.000 197 22455.65 173.37 41473.35 88888.00 2023-07-16 06:46:18.000 197 22455.63 173.41 41473.33 88888.00 2023-07-16 06:46:19.000 197 22455.56 173.46 41473.35 88888.00 2023-07-16 06:46:20.000 197 22455.52 173.47 41473.41 47542.77 2023-07-16 06:46:21.000 197 22455.59 173.50 41473.47 88888.00 2023-07-16 06:46:22.000 197 22455.65 173.52 41473.46 88888.00 2023-07-16 06:46:23.000 197 22455.61 173.50 41473.38 88888.00 2023-07-16 06:46:24.000 197 22455.55 173.46 41473.28 88888.00 2023-07-16 06:46:25.000 197 22455.56 173.43 41473.23 47542.72 2023-07-16 06:46:26.000 197 22455.60 173.42 41473.32 88888.00 2023-07-16 06:46:27.000 197 22455.62 173.45 41473.43 88888.00 2023-07-16 06:46:28.000 197 22455.64 173.50 41473.43 88888.00 2023-07-16 06:46:29.000 197 22455.66 173.51 41473.38 88888.00 2023-07-16 06:46:30.000 197 22455.64 173.52 41473.36 47542.73 2023-07-16 06:46:31.000 197 22455.59 173.54 41473.38 88888.00 2023-07-16 06:46:32.000 197 22455.57 173.51 41473.40 88888.00 2023-07-16 06:46:33.000 197 22455.57 173.47 41473.39 88888.00 2023-07-16 06:46:34.000 197 22455.60 173.49 41473.39 88888.00 2023-07-16 06:46:35.000 197 22455.60 173.55 41473.44 47542.69 2023-07-16 06:46:36.000 197 22455.56 173.56 41473.48 88888.00 2023-07-16 06:46:37.000 197 22455.54 173.53 41473.47 88888.00 2023-07-16 06:46:38.000 197 22455.58 173.53 41473.43 88888.00 2023-07-16 06:46:39.000 197 22455.58 173.55 41473.40 88888.00 2023-07-16 06:46:40.000 197 22455.55 173.56 41473.38 47542.71 2023-07-16 06:46:41.000 197 22455.53 173.61 41473.35 88888.00 2023-07-16 06:46:42.000 197 22455.48 173.65 41473.31 88888.00 2023-07-16 06:46:43.000 197 22455.42 173.62 41473.31 88888.00 2023-07-16 06:46:44.000 197 22455.42 173.58 41473.37 88888.00 2023-07-16 06:46:45.000 197 22455.46 173.55 41473.44 47542.69 2023-07-16 06:46:46.000 197 22455.49 173.56 41473.48 88888.00 2023-07-16 06:46:47.000 197 22455.49 173.60 41473.44 88888.00 2023-07-16 06:46:48.000 197 22455.44 173.65 41473.36 88888.00 2023-07-16 06:46:49.000 197 22455.44 173.68 41473.33 88888.00 2023-07-16 06:46:50.000 197 22455.47 173.68 41473.32 47542.68 2023-07-16 06:46:51.000 197 22455.46 173.66 41473.29 88888.00 2023-07-16 06:46:52.000 197 22455.43 173.67 41473.30 88888.00 2023-07-16 06:46:53.000 197 22455.42 173.69 41473.36 88888.00 2023-07-16 06:46:54.000 197 22455.42 173.68 41473.40 88888.00 2023-07-16 06:46:55.000 197 22455.41 173.68 41473.40 47542.70 2023-07-16 06:46:56.000 197 22455.35 173.69 41473.43 88888.00 2023-07-16 06:46:57.000 197 22455.32 173.67 41473.49 88888.00 2023-07-16 06:46:58.000 197 22455.37 173.64 41473.50 88888.00 2023-07-16 06:46:59.000 197 22455.45 173.63 41473.48 88888.00 2023-07-16 06:47:00.000 197 22455.49 173.62 41473.50 47542.68 2023-07-16 06:47:01.000 197 22455.47 173.61 41473.45 88888.00 2023-07-16 06:47:02.000 197 22455.41 173.60 41473.34 88888.00 2023-07-16 06:47:03.000 197 22455.37 173.59 41473.32 88888.00 2023-07-16 06:47:04.000 197 22455.37 173.56 41473.34 88888.00 2023-07-16 06:47:05.000 197 22455.36 173.52 41473.34 47542.65 2023-07-16 06:47:06.000 197 22455.36 173.49 41473.38 88888.00 2023-07-16 06:47:07.000 197 22455.38 173.50 41473.41 88888.00 2023-07-16 06:47:08.000 197 22455.38 173.54 41473.41 88888.00 2023-07-16 06:47:09.000 197 22455.37 173.60 41473.44 88888.00 2023-07-16 06:47:10.000 197 22455.36 173.62 41473.44 47542.64 2023-07-16 06:47:11.000 197 22455.35 173.59 41473.36 88888.00 2023-07-16 06:47:12.000 197 22455.34 173.53 41473.33 88888.00 2023-07-16 06:47:13.000 197 22455.35 173.49 41473.37 88888.00 2023-07-16 06:47:14.000 197 22455.37 173.51 41473.38 88888.00 2023-07-16 06:47:15.000 197 22455.37 173.52 41473.38 47542.64 2023-07-16 06:47:16.000 197 22455.35 173.50 41473.44 88888.00 2023-07-16 06:47:17.000 197 22455.35 173.49 41473.51 88888.00 2023-07-16 06:47:18.000 197 22455.35 173.54 41473.53 88888.00 2023-07-16 06:47:19.000 197 22455.33 173.59 41473.52 88888.00 2023-07-16 06:47:20.000 197 22455.32 173.57 41473.51 47542.61 2023-07-16 06:47:21.000 197 22455.32 173.49 41473.47 88888.00 2023-07-16 06:47:22.000 197 22455.33 173.42 41473.43 88888.00 2023-07-16 06:47:23.000 197 22455.35 173.41 41473.40 88888.00 2023-07-16 06:47:24.000 197 22455.38 173.42 41473.42 88888.00 2023-07-16 06:47:25.000 197 22455.39 173.39 41473.45 47542.59 2023-07-16 06:47:26.000 197 22455.37 173.32 41473.45 88888.00 2023-07-16 06:47:27.000 197 22455.33 173.30 41473.41 88888.00 2023-07-16 06:47:28.000 197 22455.29 173.35 41473.40 88888.00 2023-07-16 06:47:29.000 197 22455.27 173.37 41473.43 88888.00 2023-07-16 06:47:30.000 197 22455.25 173.36 41473.40 47542.53 2023-07-16 06:47:31.000 197 22455.28 173.39 41473.33 88888.00 2023-07-16 06:47:32.000 197 22455.30 173.39 41473.29 88888.00 2023-07-16 06:47:33.000 197 22455.28 173.40 41473.27 88888.00 2023-07-16 06:47:34.000 197 22455.27 173.42 41473.28 88888.00 2023-07-16 06:47:35.000 197 22455.33 173.44 41473.33 47542.56 2023-07-16 06:47:36.000 197 22455.38 173.42 41473.38 88888.00 2023-07-16 06:47:37.000 197 22455.34 173.40 41473.38 88888.00 2023-07-16 06:47:38.000 197 22455.29 173.38 41473.37 88888.00 2023-07-16 06:47:39.000 197 22455.29 173.38 41473.40 88888.00 2023-07-16 06:47:40.000 197 22455.31 173.36 41473.44 47542.58 2023-07-16 06:47:41.000 197 22455.34 173.32 41473.41 88888.00 2023-07-16 06:47:42.000 197 22455.36 173.31 41473.39 88888.00 2023-07-16 06:47:43.000 197 22455.35 173.36 41473.43 88888.00 2023-07-16 06:47:44.000 197 22455.34 173.41 41473.47 88888.00 2023-07-16 06:47:45.000 197 22455.32 173.45 41473.45 47542.54 2023-07-16 06:47:46.000 197 22455.32 173.49 41473.36 88888.00 2023-07-16 06:47:47.000 197 22455.32 173.54 41473.26 88888.00 2023-07-16 06:47:48.000 197 22455.35 173.55 41473.19 88888.00 2023-07-16 06:47:49.000 197 22455.37 173.52 41473.18 88888.00 2023-07-16 06:47:50.000 197 22455.35 173.47 41473.26 47542.54 2023-07-16 06:47:51.000 197 22455.33 173.43 41473.34 88888.00 2023-07-16 06:47:52.000 197 22455.30 173.43 41473.32 88888.00 2023-07-16 06:47:53.000 197 22455.27 173.45 41473.25 88888.00 2023-07-16 06:47:54.000 197 22455.26 173.49 41473.23 88888.00 2023-07-16 06:47:55.000 197 22455.28 173.50 41473.27 47542.51 2023-07-16 06:47:56.000 197 22455.28 173.47 41473.31 88888.00 2023-07-16 06:47:57.000 197 22455.26 173.46 41473.30 88888.00 2023-07-16 06:47:58.000 197 22455.23 173.45 41473.28 88888.00 2023-07-16 06:47:59.000 197 22455.24 173.44 41473.33 88888.00 2023-07-16 06:48:00.000 197 22455.25 173.43 41473.38 47542.53 2023-07-16 06:48:01.000 197 22455.23 173.44 41473.39 88888.00 2023-07-16 06:48:02.000 197 22455.18 173.49 41473.40 88888.00 2023-07-16 06:48:03.000 197 22455.14 173.54 41473.43 88888.00 2023-07-16 06:48:04.000 197 22455.17 173.55 41473.46 88888.00 2023-07-16 06:48:05.000 197 22455.21 173.52 41473.47 47542.53 2023-07-16 06:48:06.000 197 22455.20 173.47 41473.46 88888.00 2023-07-16 06:48:07.000 197 22455.20 173.46 41473.45 88888.00 2023-07-16 06:48:08.000 197 22455.24 173.50 41473.41 88888.00 2023-07-16 06:48:09.000 197 22455.26 173.57 41473.37 88888.00 2023-07-16 06:48:10.000 197 22455.24 173.56 41473.33 47542.52 2023-07-16 06:48:11.000 197 22455.19 173.52 41473.34 88888.00 2023-07-16 06:48:12.000 197 22455.15 173.51 41473.41 88888.00 2023-07-16 06:48:13.000 197 22455.11 173.53 41473.44 88888.00 2023-07-16 06:48:14.000 197 22455.11 173.52 41473.38 88888.00 2023-07-16 06:48:15.000 197 22455.12 173.54 41473.32 47542.52 2023-07-16 06:48:16.000 197 22455.10 173.55 41473.33 88888.00 2023-07-16 06:48:17.000 197 22455.12 173.54 41473.43 88888.00 2023-07-16 06:48:18.000 197 22455.22 173.53 41473.45 88888.00 2023-07-16 06:48:19.000 197 22455.30 173.53 41473.37 88888.00 2023-07-16 06:48:20.000 197 22455.26 173.55 41473.33 47542.50 2023-07-16 06:48:21.000 197 22455.17 173.56 41473.41 88888.00 2023-07-16 06:48:22.000 197 22455.15 173.50 41473.51 88888.00 2023-07-16 06:48:23.000 197 22455.19 173.44 41473.57 88888.00 2023-07-16 06:48:24.000 197 22455.22 173.50 41473.54 88888.00 2023-07-16 06:48:25.000 197 22455.17 173.57 41473.46 47542.51 2023-07-16 06:48:26.000 197 22455.10 173.61 41473.45 88888.00 2023-07-16 06:48:27.000 197 22455.09 173.63 41473.54 88888.00 2023-07-16 06:48:28.000 197 22455.13 173.60 41473.55 88888.00 2023-07-16 06:48:29.000 197 22455.15 173.53 41473.41 88888.00 2023-07-16 06:48:30.000 197 22455.13 173.49 41473.32 47542.45 2023-07-16 06:48:31.000 197 22455.12 173.50 41473.37 88888.00 2023-07-16 06:48:32.000 197 22455.15 173.51 41473.43 88888.00 2023-07-16 06:48:33.000 197 22455.17 173.53 41473.46 88888.00 2023-07-16 06:48:34.000 197 22455.16 173.58 41473.50 88888.00 2023-07-16 06:48:35.000 197 22455.12 173.59 41473.44 47542.47 2023-07-16 06:48:36.000 197 22455.09 173.50 41473.34 88888.00 2023-07-16 06:48:37.000 197 22455.06 173.44 41473.32 88888.00 2023-07-16 06:48:38.000 197 22455.03 173.45 41473.34 88888.00 2023-07-16 06:48:39.000 197 22455.02 173.48 41473.35 88888.00 2023-07-16 06:48:40.000 197 22455.04 173.50 41473.36 47542.47 2023-07-16 06:48:41.000 197 22455.08 173.48 41473.30 88888.00 2023-07-16 06:48:42.000 197 22455.10 173.48 41473.23 88888.00 2023-07-16 06:48:43.000 197 22455.09 173.52 41473.23 88888.00 2023-07-16 06:48:44.000 197 22455.06 173.56 41473.20 88888.00 2023-07-16 06:48:45.000 197 22455.04 173.54 41473.15 47542.46 2023-07-16 06:48:46.000 197 22455.06 173.51 41473.15 88888.00 2023-07-16 06:48:47.000 197 22455.08 173.47 41473.18 88888.00 2023-07-16 06:48:48.000 197 22455.12 173.46 41473.21 88888.00 2023-07-16 06:48:49.000 197 22455.18 173.50 41473.24 88888.00 2023-07-16 06:48:50.000 197 22455.19 173.53 41473.23 47542.45 2023-07-16 06:48:51.000 197 22455.16 173.56 41473.23 88888.00 2023-07-16 06:48:52.000 197 22455.15 173.60 41473.27 88888.00 2023-07-16 06:48:53.000 197 22455.16 173.62 41473.29 88888.00 2023-07-16 06:48:54.000 197 22455.15 173.59 41473.29 88888.00 2023-07-16 06:48:55.000 197 22455.11 173.53 41473.29 47542.42 2023-07-16 06:48:56.000 197 22455.07 173.52 41473.32 88888.00 2023-07-16 06:48:57.000 197 22455.03 173.55 41473.35 88888.00 2023-07-16 06:48:58.000 197 22454.98 173.60 41473.34 88888.00 2023-07-16 06:48:59.000 197 22454.99 173.66 41473.36 88888.00 2023-07-16 06:49:00.000 197 22455.03 173.69 41473.38 47542.43 2023-07-16 06:49:01.000 197 22455.05 173.66 41473.37 88888.00 2023-07-16 06:49:02.000 197 22455.03 173.66 41473.32 88888.00 2023-07-16 06:49:03.000 197 22455.02 173.73 41473.24 88888.00 2023-07-16 06:49:04.000 197 22455.04 173.78 41473.20 88888.00 2023-07-16 06:49:05.000 197 22455.06 173.77 41473.21 47542.43 2023-07-16 06:49:06.000 197 22455.04 173.75 41473.26 88888.00 2023-07-16 06:49:07.000 197 22455.04 173.72 41473.31 88888.00 2023-07-16 06:49:08.000 197 22455.04 173.70 41473.37 88888.00 2023-07-16 06:49:09.000 197 22455.02 173.72 41473.38 88888.00 2023-07-16 06:49:10.000 197 22455.03 173.77 41473.36 47542.39 2023-07-16 06:49:11.000 197 22455.05 173.75 41473.31 88888.00 2023-07-16 06:49:12.000 197 22455.00 173.71 41473.22 88888.00 2023-07-16 06:49:13.000 197 22454.98 173.75 41473.18 88888.00 2023-07-16 06:49:14.000 197 22455.00 173.83 41473.22 88888.00 2023-07-16 06:49:15.000 197 22455.00 173.84 41473.28 47542.40 2023-07-16 06:49:16.000 197 22455.03 173.80 41473.34 88888.00 2023-07-16 06:49:17.000 197 22455.08 173.79 41473.41 88888.00 2023-07-16 06:49:18.000 197 22455.08 173.82 41473.39 88888.00 2023-07-16 06:49:19.000 197 22455.07 173.85 41473.31 88888.00 2023-07-16 06:49:20.000 197 22455.06 173.82 41473.21 47542.41 2023-07-16 06:49:21.000 197 22455.08 173.77 41473.17 88888.00 2023-07-16 06:49:22.000 197 22455.13 173.76 41473.19 88888.00 2023-07-16 06:49:23.000 197 22455.15 173.77 41473.26 88888.00 2023-07-16 06:49:24.000 197 22455.14 173.82 41473.31 88888.00 2023-07-16 06:49:25.000 197 22455.10 173.84 41473.28 47542.38 2023-07-16 06:49:26.000 197 22455.02 173.79 41473.23 88888.00 2023-07-16 06:49:27.000 197 22454.97 173.78 41473.27 88888.00 2023-07-16 06:49:28.000 197 22454.99 173.83 41473.30 88888.00 2023-07-16 06:49:29.000 197 22455.04 173.88 41473.30 88888.00 2023-07-16 06:49:30.000 197 22455.06 173.91 41473.30 47542.36 2023-07-16 06:49:31.000 197 22455.02 173.90 41473.31 88888.00 2023-07-16 06:49:32.000 197 22454.96 173.88 41473.32 88888.00 2023-07-16 06:49:33.000 197 22454.93 173.89 41473.29 88888.00 2023-07-16 06:49:34.000 197 22454.95 173.91 41473.24 88888.00 2023-07-16 06:49:35.000 197 22455.00 173.94 41473.27 47542.37 2023-07-16 06:49:36.000 197 22454.99 173.92 41473.33 88888.00 2023-07-16 06:49:37.000 197 22454.98 173.89 41473.35 88888.00 2023-07-16 06:49:38.000 197 22455.01 173.93 41473.35 88888.00 2023-07-16 06:49:39.000 197 22455.04 173.98 41473.31 88888.00 2023-07-16 06:49:40.000 197 22455.04 173.99 41473.23 47542.37 2023-07-16 06:49:41.000 197 22455.02 174.01 41473.24 88888.00 2023-07-16 06:49:42.000 197 22455.03 174.03 41473.32 88888.00 2023-07-16 06:49:43.000 197 22455.06 174.01 41473.36 88888.00 2023-07-16 06:49:44.000 197 22455.05 173.97 41473.32 88888.00 2023-07-16 06:49:45.000 197 22455.04 173.92 41473.26 47542.40 2023-07-16 06:49:46.000 197 22455.03 173.94 41473.26 88888.00 2023-07-16 06:49:47.000 197 22454.99 173.96 41473.31 88888.00 2023-07-16 06:49:48.000 197 22454.97 173.98 41473.30 88888.00 2023-07-16 06:49:49.000 197 22455.02 174.05 41473.26 88888.00 2023-07-16 06:49:50.000 197 22455.06 174.08 41473.22 47542.41 2023-07-16 06:49:51.000 197 22455.07 174.01 41473.23 88888.00 2023-07-16 06:49:52.000 197 22455.09 173.95 41473.28 88888.00 2023-07-16 06:49:53.000 197 22455.11 173.98 41473.30 88888.00 2023-07-16 06:49:54.000 197 22455.09 174.04 41473.27 88888.00 2023-07-16 06:49:55.000 197 22455.05 174.07 41473.23 47542.36 2023-07-16 06:49:56.000 197 22455.04 174.04 41473.21 88888.00 2023-07-16 06:49:57.000 197 22455.08 174.02 41473.22 88888.00 2023-07-16 06:49:58.000 197 22455.09 174.06 41473.27 88888.00 2023-07-16 06:49:59.000 197 22455.05 174.10 41473.27 88888.00 2023-07-16 06:50:00.000 197 22455.01 174.11 41473.21 47542.34 2023-07-16 06:50:01.000 197 22455.00 174.08 41473.14 88888.00 2023-07-16 06:50:02.000 197 22454.98 174.02 41473.09 88888.00 2023-07-16 06:50:03.000 197 22455.00 174.03 41473.15 88888.00 2023-07-16 06:50:04.000 197 22455.06 174.09 41473.28 88888.00 2023-07-16 06:50:05.000 197 22455.09 174.12 41473.34 47542.36 2023-07-16 06:50:06.000 197 22455.08 174.16 41473.31 88888.00 2023-07-16 06:50:07.000 197 22455.00 174.17 41473.27 88888.00 2023-07-16 06:50:08.000 197 22454.91 174.15 41473.29 88888.00 2023-07-16 06:50:09.000 197 22454.93 174.13 41473.33 88888.00 2023-07-16 06:50:10.000 197 22455.02 174.08 41473.35 47542.38 2023-07-16 06:50:11.000 197 22455.02 174.04 41473.31 88888.00 2023-07-16 06:50:12.000 197 22454.98 174.05 41473.22 88888.00 2023-07-16 06:50:13.000 197 22455.00 174.07 41473.14 88888.00 2023-07-16 06:50:14.000 197 22455.04 174.08 41473.18 88888.00 2023-07-16 06:50:15.000 197 22455.03 174.08 41473.25 47542.37 2023-07-16 06:50:16.000 197 22455.00 174.07 41473.19 88888.00 2023-07-16 06:50:17.000 197 22454.99 174.04 41473.11 88888.00 2023-07-16 06:50:18.000 197 22454.99 174.02 41473.07 88888.00 2023-07-16 06:50:19.000 197 22455.03 174.03 41473.13 88888.00 2023-07-16 06:50:20.000 197 22455.09 174.03 41473.24 47542.36 2023-07-16 06:50:21.000 197 22455.09 174.00 41473.29 88888.00 2023-07-16 06:50:22.000 197 22455.07 173.99 41473.29 88888.00 2023-07-16 06:50:23.000 197 22455.08 174.00 41473.27 88888.00 2023-07-16 06:50:24.000 197 22455.09 174.01 41473.21 88888.00 2023-07-16 06:50:25.000 197 22455.09 174.06 41473.19 47542.38 2023-07-16 06:50:26.000 197 22455.08 174.07 41473.19 88888.00 2023-07-16 06:50:27.000 197 22455.10 174.03 41473.24 88888.00 2023-07-16 06:50:28.000 197 22455.11 174.01 41473.29 88888.00 2023-07-16 06:50:29.000 197 22455.07 174.00 41473.22 88888.00 2023-07-16 06:50:30.000 197 22455.05 174.03 41473.09 47542.37 2023-07-16 06:50:31.000 197 22455.06 174.09 41473.04 88888.00 2023-07-16 06:50:32.000 197 22455.04 174.10 41473.06 88888.00 2023-07-16 06:50:33.000 197 22455.03 174.07 41473.11 88888.00 2023-07-16 06:50:34.000 197 22455.07 174.05 41473.21 88888.00 2023-07-16 06:50:35.000 197 22455.10 174.03 41473.31 47542.42 2023-07-16 06:50:36.000 197 22455.08 174.00 41473.31 88888.00 2023-07-16 06:50:37.000 197 22455.03 173.96 41473.24 88888.00 2023-07-16 06:50:38.000 197 22455.01 173.96 41473.19 88888.00 2023-07-16 06:50:39.000 197 22455.04 174.01 41473.24 88888.00 2023-07-16 06:50:40.000 197 22455.07 174.05 41473.32 47542.42 2023-07-16 06:50:41.000 197 22455.08 174.06 41473.33 88888.00 2023-07-16 06:50:42.000 197 22455.11 174.03 41473.29 88888.00 2023-07-16 06:50:43.000 197 22455.15 173.99 41473.23 88888.00 2023-07-16 06:50:44.000 197 22455.13 173.96 41473.20 88888.00 2023-07-16 06:50:45.000 197 22455.10 173.93 41473.23 47542.41 2023-07-16 06:50:46.000 197 22455.10 173.91 41473.23 88888.00 2023-07-16 06:50:47.000 197 22455.12 173.95 41473.19 88888.00 2023-07-16 06:50:48.000 197 22455.15 173.98 41473.15 88888.00 2023-07-16 06:50:49.000 197 22455.17 173.97 41473.13 88888.00 2023-07-16 06:50:50.000 197 22455.19 174.00 41473.19 47542.42 2023-07-16 06:50:51.000 197 22455.18 173.99 41473.21 88888.00 2023-07-16 06:50:52.000 197 22455.16 173.89 41473.15 88888.00 2023-07-16 06:50:53.000 197 22455.13 173.84 41473.10 88888.00 2023-07-16 06:50:54.000 197 22455.05 173.87 41473.00 88888.00 2023-07-16 06:50:55.000 197 22455.01 173.88 41472.93 47542.41 2023-07-16 06:50:56.000 197 22455.05 173.88 41473.00 88888.00 2023-07-16 06:50:57.000 197 22455.09 173.89 41473.11 88888.00 2023-07-16 06:50:58.000 197 22455.10 173.93 41473.10 88888.00 2023-07-16 06:50:59.000 197 22455.12 173.95 41473.06 88888.00 2023-07-16 06:51:00.000 197 22455.10 173.91 41473.06 47542.43 2023-07-16 06:51:01.000 197 22455.07 173.85 41473.06 88888.00 2023-07-16 06:51:02.000 197 22455.04 173.84 41473.05 88888.00 2023-07-16 06:51:03.000 197 22455.06 173.88 41473.06 88888.00 2023-07-16 06:51:04.000 197 22455.07 173.94 41473.11 88888.00 2023-07-16 06:51:05.000 197 22455.07 173.99 41473.15 47542.42 2023-07-16 06:51:06.000 197 22455.09 174.02 41473.17 88888.00 2023-07-16 06:51:07.000 197 22455.11 174.01 41473.21 88888.00 2023-07-16 06:51:08.000 197 22455.08 174.00 41473.22 88888.00 2023-07-16 06:51:09.000 197 22455.06 173.99 41473.16 88888.00 2023-07-16 06:51:10.000 197 22455.08 174.00 41473.09 47542.44 2023-07-16 06:51:11.000 197 22455.10 174.02 41473.09 88888.00 2023-07-16 06:51:12.000 197 22455.12 174.04 41473.18 88888.00 2023-07-16 06:51:13.000 197 22455.15 174.02 41473.26 88888.00 2023-07-16 06:51:14.000 197 22455.16 174.00 41473.27 88888.00 2023-07-16 06:51:15.000 197 22455.18 174.03 41473.28 47542.43 2023-07-16 06:51:16.000 197 22455.22 174.10 41473.29 88888.00 2023-07-16 06:51:17.000 197 22455.20 174.11 41473.29 88888.00 2023-07-16 06:51:18.000 197 22455.12 174.05 41473.21 88888.00 2023-07-16 06:51:19.000 197 22455.04 173.97 41473.06 88888.00 2023-07-16 06:51:20.000 197 22455.08 173.93 41472.98 47542.41 2023-07-16 06:51:21.000 197 22455.18 173.98 41473.04 88888.00 2023-07-16 06:51:22.000 197 22455.22 174.07 41473.15 88888.00 2023-07-16 06:51:23.000 197 22455.20 174.11 41473.23 88888.00 2023-07-16 06:51:24.000 197 22455.19 174.09 41473.27 88888.00 2023-07-16 06:51:25.000 197 22455.19 174.05 41473.26 47542.45 2023-07-16 06:51:26.000 197 22455.21 174.00 41473.18 88888.00 2023-07-16 06:51:27.000 197 22455.22 173.99 41473.10 88888.00 2023-07-16 06:51:28.000 197 22455.24 174.02 41473.10 88888.00 2023-07-16 06:51:29.000 197 22455.25 174.06 41473.16 88888.00 2023-07-16 06:51:30.000 197 22455.27 174.07 41473.21 47542.43 2023-07-16 06:51:31.000 197 22455.30 174.06 41473.21 88888.00 2023-07-16 06:51:32.000 197 22455.28 174.01 41473.23 88888.00 2023-07-16 06:51:33.000 197 22455.23 173.97 41473.27 88888.00 2023-07-16 06:51:34.000 197 22455.20 173.99 41473.24 88888.00 2023-07-16 06:51:35.000 197 22455.20 174.02 41473.16 47542.46 2023-07-16 06:51:36.000 197 22455.19 173.99 41473.17 88888.00 2023-07-16 06:51:37.000 197 22455.21 173.97 41473.25 88888.00 2023-07-16 06:51:38.000 197 22455.22 174.03 41473.29 88888.00 2023-07-16 06:51:39.000 197 22455.21 174.08 41473.26 88888.00 2023-07-16 06:51:40.000 197 22455.23 174.08 41473.25 47542.48 2023-07-16 06:51:41.000 197 22455.29 174.09 41473.30 88888.00 2023-07-16 06:51:42.000 197 22455.33 174.13 41473.33 88888.00 2023-07-16 06:51:43.000 197 22455.29 174.15 41473.27 88888.00 2023-07-16 06:51:44.000 197 22455.23 174.08 41473.20 88888.00 2023-07-16 06:51:45.000 197 22455.22 174.02 41473.22 47542.45 2023-07-16 06:51:46.000 197 22455.27 174.05 41473.24 88888.00 2023-07-16 06:51:47.000 197 22455.29 174.08 41473.19 88888.00 2023-07-16 06:51:48.000 197 22455.26 174.08 41473.19 88888.00 2023-07-16 06:51:49.000 197 22455.23 174.06 41473.22 88888.00 2023-07-16 06:51:50.000 197 22455.23 173.99 41473.24 47542.47 2023-07-16 06:51:51.000 197 22455.22 173.90 41473.28 88888.00 2023-07-16 06:51:52.000 197 22455.22 173.88 41473.30 88888.00 2023-07-16 06:51:53.000 197 22455.23 173.95 41473.29 88888.00 2023-07-16 06:51:54.000 197 22455.23 174.04 41473.26 88888.00 2023-07-16 06:51:55.000 197 22455.21 174.07 41473.21 47542.44 2023-07-16 06:51:56.000 197 22455.22 174.05 41473.20 88888.00 2023-07-16 06:51:57.000 197 22455.24 174.01 41473.19 88888.00 2023-07-16 06:51:58.000 197 22455.24 173.96 41473.14 88888.00 2023-07-16 06:51:59.000 197 22455.26 173.93 41473.11 88888.00 2023-07-16 06:52:00.000 197 22455.25 173.94 41473.11 47542.42 2023-07-16 06:52:01.000 197 22455.21 173.93 41473.15 88888.00 2023-07-16 06:52:02.000 197 22455.24 173.95 41473.21 88888.00 2023-07-16 06:52:03.000 197 22455.28 174.00 41473.21 88888.00 2023-07-16 06:52:04.000 197 22455.27 174.04 41473.18 88888.00 2023-07-16 06:52:05.000 197 22455.25 174.02 41473.19 47542.43 2023-07-16 06:52:06.000 197 22455.25 173.98 41473.25 88888.00 2023-07-16 06:52:07.000 197 22455.29 173.98 41473.29 88888.00 2023-07-16 06:52:08.000 197 22455.31 173.99 41473.27 88888.00 2023-07-16 06:52:09.000 197 22455.26 173.95 41473.18 88888.00 2023-07-16 06:52:10.000 197 22455.20 173.92 41473.10 47542.48 2023-07-16 06:52:11.000 197 22455.23 173.93 41473.09 88888.00 2023-07-16 06:52:12.000 197 22455.30 173.96 41473.14 88888.00 2023-07-16 06:52:13.000 197 22455.37 174.00 41473.25 88888.00 2023-07-16 06:52:14.000 197 22455.40 174.02 41473.32 88888.00 2023-07-16 06:52:15.000 197 22455.36 173.98 41473.29 47542.48 2023-07-16 06:52:16.000 197 22455.31 173.94 41473.22 88888.00 2023-07-16 06:52:17.000 197 22455.29 173.96 41473.19 88888.00 2023-07-16 06:52:18.000 197 22455.30 174.02 41473.21 88888.00 2023-07-16 06:52:19.000 197 22455.32 174.07 41473.26 88888.00 2023-07-16 06:52:20.000 197 22455.36 174.10 41473.30 47542.49 2023-07-16 06:52:21.000 197 22455.39 174.12 41473.34 88888.00 2023-07-16 06:52:22.000 197 22455.36 174.12 41473.32 88888.00 2023-07-16 06:52:23.000 197 22455.37 174.08 41473.20 88888.00 2023-07-16 06:52:24.000 197 22455.43 174.01 41473.08 88888.00 2023-07-16 06:52:25.000 197 22455.47 173.94 41473.05 47542.53 2023-07-16 06:52:26.000 197 22455.45 173.91 41473.14 88888.00 2023-07-16 06:52:27.000 197 22455.43 173.96 41473.27 88888.00 2023-07-16 06:52:28.000 197 22455.40 173.99 41473.31 88888.00 2023-07-16 06:52:29.000 197 22455.35 174.00 41473.28 88888.00 2023-07-16 06:52:30.000 197 22455.38 173.99 41473.24 47542.47 2023-07-16 06:52:31.000 197 22455.44 173.94 41473.19 88888.00 2023-07-16 06:52:32.000 197 22455.47 173.88 41473.16 88888.00 2023-07-16 06:52:33.000 197 22455.44 173.86 41473.14 88888.00 2023-07-16 06:52:34.000 197 22455.42 173.88 41473.17 88888.00 2023-07-16 06:52:35.000 197 22455.42 173.90 41473.27 47542.54 2023-07-16 06:52:36.000 197 22455.42 173.91 41473.38 88888.00 2023-07-16 06:52:37.000 197 22455.42 173.93 41473.38 88888.00 2023-07-16 06:52:38.000 197 22455.42 173.95 41473.32 88888.00 2023-07-16 06:52:39.000 197 22455.38 173.94 41473.25 88888.00 2023-07-16 06:52:40.000 197 22455.35 173.90 41473.22 47542.52 2023-07-16 06:52:41.000 197 22455.36 173.86 41473.20 88888.00 2023-07-16 06:52:42.000 197 22455.33 173.80 41473.14 88888.00 2023-07-16 06:52:43.000 197 22455.31 173.77 41473.09 88888.00 2023-07-16 06:52:44.000 197 22455.39 173.81 41473.14 88888.00 2023-07-16 06:52:45.000 197 22455.48 173.86 41473.26 47542.50 2023-07-16 06:52:46.000 197 22455.48 173.87 41473.31 88888.00 2023-07-16 06:52:47.000 197 22455.40 173.87 41473.22 88888.00 2023-07-16 06:52:48.000 197 22455.32 173.88 41473.17 88888.00 2023-07-16 06:52:49.000 197 22455.33 173.85 41473.21 88888.00 2023-07-16 06:52:50.000 197 22455.35 173.79 41473.27 47542.51 2023-07-16 06:52:51.000 197 22455.33 173.78 41473.28 88888.00 2023-07-16 06:52:52.000 197 22455.35 173.84 41473.28 88888.00 2023-07-16 06:52:53.000 197 22455.40 173.90 41473.32 88888.00 2023-07-16 06:52:54.000 197 22455.37 173.95 41473.39 88888.00 2023-07-16 06:52:55.000 197 22455.32 173.95 41473.33 47542.53 2023-07-16 06:52:56.000 197 22455.33 173.90 41473.19 88888.00 2023-07-16 06:52:57.000 197 22455.38 173.82 41473.14 88888.00 2023-07-16 06:52:58.000 197 22455.39 173.77 41473.12 88888.00 2023-07-16 06:52:59.000 197 22455.36 173.79 41473.07 88888.00 2023-07-16 06:53:00.000 197 22455.35 173.84 41473.09 47542.47 2023-07-16 06:53:01.000 197 22455.36 173.86 41473.18 88888.00 2023-07-16 06:53:02.000 197 22455.36 173.84 41473.22 88888.00 2023-07-16 06:53:03.000 197 22455.35 173.84 41473.20 88888.00 2023-07-16 06:53:04.000 197 22455.35 173.86 41473.19 88888.00 2023-07-16 06:53:05.000 197 22455.35 173.89 41473.19 47542.49 2023-07-16 06:53:06.000 197 22455.36 173.89 41473.19 88888.00 2023-07-16 06:53:07.000 197 22455.36 173.84 41473.16 88888.00 2023-07-16 06:53:08.000 197 22455.35 173.78 41473.14 88888.00 2023-07-16 06:53:09.000 197 22455.37 173.77 41473.15 88888.00 2023-07-16 06:53:10.000 197 22455.39 173.82 41473.13 47542.46 2023-07-16 06:53:11.000 197 22455.36 173.87 41473.05 88888.00 2023-07-16 06:53:12.000 197 22455.30 173.82 41472.95 88888.00 2023-07-16 06:53:13.000 197 22455.27 173.74 41472.91 88888.00 2023-07-16 06:53:14.000 197 22455.27 173.75 41472.92 88888.00 2023-07-16 06:53:15.000 197 22455.26 173.79 41472.89 47542.45 2023-07-16 06:53:16.000 197 22455.26 173.81 41472.88 88888.00 2023-07-16 06:53:17.000 197 22455.26 173.82 41472.93 88888.00 2023-07-16 06:53:18.000 197 22455.27 173.89 41472.98 88888.00 2023-07-16 06:53:19.000 197 22455.28 173.95 41473.00 88888.00 2023-07-16 06:53:20.000 197 22455.27 173.95 41473.03 47542.45 2023-07-16 06:53:21.000 197 22455.23 173.92 41473.03 88888.00 2023-07-16 06:53:22.000 197 22455.21 173.86 41473.02 88888.00 2023-07-16 06:53:23.000 197 22455.23 173.84 41473.07 88888.00 2023-07-16 06:53:24.000 197 22455.28 173.90 41473.16 88888.00 2023-07-16 06:53:25.000 197 22455.34 173.97 41473.23 47542.44 2023-07-16 06:53:26.000 197 22455.37 174.00 41473.26 88888.00 2023-07-16 06:53:27.000 197 22455.38 174.00 41473.26 88888.00 2023-07-16 06:53:28.000 197 22455.37 174.02 41473.25 88888.00 2023-07-16 06:53:29.000 197 22455.35 174.00 41473.22 88888.00 2023-07-16 06:53:30.000 197 22455.33 173.93 41473.22 47542.46 2023-07-16 06:53:31.000 197 22455.31 173.85 41473.28 88888.00 2023-07-16 06:53:32.000 197 22455.28 173.82 41473.35 88888.00 2023-07-16 06:53:33.000 197 22455.26 173.82 41473.38 88888.00 2023-07-16 06:53:34.000 197 22455.24 173.88 41473.35 88888.00 2023-07-16 06:53:35.000 197 22455.28 173.98 41473.34 47542.44 2023-07-16 06:53:36.000 197 22455.34 174.01 41473.40 88888.00 2023-07-16 06:53:37.000 197 22455.33 173.93 41473.46 88888.00 2023-07-16 06:53:38.000 197 22455.24 173.86 41473.41 88888.00 2023-07-16 06:53:39.000 197 22455.19 173.88 41473.28 88888.00 2023-07-16 06:53:40.000 197 22455.25 173.94 41473.21 47542.45 2023-07-16 06:53:41.000 197 22455.31 173.97 41473.24 88888.00 2023-07-16 06:53:42.000 197 22455.32 173.99 41473.31 88888.00 2023-07-16 06:53:43.000 197 22455.33 174.01 41473.34 88888.00 2023-07-16 06:53:44.000 197 22455.36 174.04 41473.36 88888.00 2023-07-16 06:53:45.000 197 22455.33 174.04 41473.35 47542.43 2023-07-16 06:53:46.000 197 22455.23 174.00 41473.29 88888.00 2023-07-16 06:53:47.000 197 22455.15 173.91 41473.21 88888.00 2023-07-16 06:53:48.000 197 22455.14 173.81 41473.20 88888.00 2023-07-16 06:53:49.000 197 22455.18 173.77 41473.24 88888.00 2023-07-16 06:53:50.000 197 22455.23 173.84 41473.34 47542.45 2023-07-16 06:53:51.000 197 22455.23 173.92 41473.40 88888.00 2023-07-16 06:53:52.000 197 22455.20 173.93 41473.34 88888.00 2023-07-16 06:53:53.000 197 22455.19 173.90 41473.22 88888.00 2023-07-16 06:53:54.000 197 22455.18 173.85 41473.14 88888.00 2023-07-16 06:53:55.000 197 22455.16 173.84 41473.14 47542.43 2023-07-16 06:53:56.000 197 22455.17 173.91 41473.19 88888.00 2023-07-16 06:53:57.000 197 22455.18 173.96 41473.19 88888.00 2023-07-16 06:53:58.000 197 22455.19 173.98 41473.14 88888.00 2023-07-16 06:53:59.000 197 22455.24 174.00 41473.14 88888.00 2023-07-16 06:54:00.000 197 22455.31 174.03 41473.18 47542.41 2023-07-16 06:54:01.000 197 22455.35 174.07 41473.23 88888.00 2023-07-16 06:54:02.000 197 22455.34 174.06 41473.31 88888.00 2023-07-16 06:54:03.000 197 22455.31 173.98 41473.30 88888.00 2023-07-16 06:54:04.000 197 22455.28 173.91 41473.24 88888.00 2023-07-16 06:54:05.000 197 22455.27 173.90 41473.21 47542.44 2023-07-16 06:54:06.000 197 22455.31 173.95 41473.21 88888.00 2023-07-16 06:54:07.000 197 22455.33 174.00 41473.18 88888.00 2023-07-16 06:54:08.000 197 22455.31 173.96 41473.12 88888.00 2023-07-16 06:54:09.000 197 22455.27 173.93 41473.09 88888.00 2023-07-16 06:54:10.000 197 22455.28 173.93 41473.08 47542.42 2023-07-16 06:54:11.000 197 22455.27 173.91 41473.03 88888.00 2023-07-16 06:54:12.000 197 22455.23 173.88 41473.03 88888.00 2023-07-16 06:54:13.000 197 22455.21 173.84 41473.12 88888.00 2023-07-16 06:54:14.000 197 22455.23 173.81 41473.18 88888.00 2023-07-16 06:54:15.000 197 22455.26 173.82 41473.18 47542.44 2023-07-16 06:54:16.000 197 22455.29 173.87 41473.20 88888.00 2023-07-16 06:54:17.000 197 22455.33 173.92 41473.25 88888.00 2023-07-16 06:54:18.000 197 22455.31 173.94 41473.28 88888.00 2023-07-16 06:54:19.000 197 22455.24 173.91 41473.21 88888.00 2023-07-16 06:54:20.000 197 22455.19 173.88 41473.10 47542.41 2023-07-16 06:54:21.000 197 22455.22 173.86 41473.13 88888.00 2023-07-16 06:54:22.000 197 22455.28 173.90 41473.26 88888.00 2023-07-16 06:54:23.000 197 22455.30 173.97 41473.31 88888.00 2023-07-16 06:54:24.000 197 22455.24 174.04 41473.27 88888.00 2023-07-16 06:54:25.000 197 22455.19 174.04 41473.26 47542.41 2023-07-16 06:54:26.000 197 22455.19 174.00 41473.27 88888.00 2023-07-16 06:54:27.000 197 22455.18 173.97 41473.23 88888.00 2023-07-16 06:54:28.000 197 22455.18 173.96 41473.18 88888.00 2023-07-16 06:54:29.000 197 22455.18 173.95 41473.12 88888.00 2023-07-16 06:54:30.000 197 22455.19 173.95 41473.10 47542.42 2023-07-16 06:54:31.000 197 22455.18 173.99 41473.14 88888.00 2023-07-16 06:54:32.000 197 22455.16 173.99 41473.23 88888.00 2023-07-16 06:54:33.000 197 22455.19 173.94 41473.31 88888.00 2023-07-16 06:54:34.000 197 22455.24 173.91 41473.35 88888.00 2023-07-16 06:54:35.000 197 22455.23 173.93 41473.34 47542.42 2023-07-16 06:54:36.000 197 22455.18 173.98 41473.29 88888.00 2023-07-16 06:54:37.000 197 22455.14 173.99 41473.25 88888.00 2023-07-16 06:54:38.000 197 22455.13 173.98 41473.23 88888.00 2023-07-16 06:54:39.000 197 22455.17 173.98 41473.21 88888.00 2023-07-16 06:54:40.000 197 22455.20 173.99 41473.20 47542.41 2023-07-16 06:54:41.000 197 22455.19 173.94 41473.26 88888.00 2023-07-16 06:54:42.000 197 22455.17 173.90 41473.28 88888.00 2023-07-16 06:54:43.000 197 22455.18 173.91 41473.24 88888.00 2023-07-16 06:54:44.000 197 22455.16 173.91 41473.21 88888.00 2023-07-16 06:54:45.000 197 22455.11 173.87 41473.22 47542.40 2023-07-16 06:54:46.000 197 22455.09 173.88 41473.28 88888.00 2023-07-16 06:54:47.000 197 22455.11 173.93 41473.33 88888.00 2023-07-16 06:54:48.000 197 22455.13 173.93 41473.34 88888.00 2023-07-16 06:54:49.000 197 22455.12 173.90 41473.32 88888.00 2023-07-16 06:54:50.000 197 22455.08 173.89 41473.29 47542.37 2023-07-16 06:54:51.000 197 22455.06 173.92 41473.26 88888.00 2023-07-16 06:54:52.000 197 22455.07 173.98 41473.22 88888.00 2023-07-16 06:54:53.000 197 22455.06 174.02 41473.16 88888.00 2023-07-16 06:54:54.000 197 22455.02 174.04 41473.10 88888.00 2023-07-16 06:54:55.000 197 22455.03 174.01 41473.10 47542.39 2023-07-16 06:54:56.000 197 22455.07 173.98 41473.16 88888.00 2023-07-16 06:54:57.000 197 22455.06 174.01 41473.19 88888.00 2023-07-16 06:54:58.000 197 22455.02 174.08 41473.15 88888.00 2023-07-16 06:54:59.000 197 22455.02 174.13 41473.05 88888.00 2023-07-16 06:55:00.000 197 22455.07 174.14 41472.98 47542.33 2023-07-16 06:55:01.000 197 22455.12 174.10 41473.03 88888.00 2023-07-16 06:55:02.000 197 22455.12 174.10 41473.11 88888.00 2023-07-16 06:55:03.000 197 22455.10 174.17 41473.11 88888.00 2023-07-16 06:55:04.000 197 22455.10 174.25 41473.05 88888.00 2023-07-16 06:55:05.000 197 22455.13 174.29 41473.06 47542.37 2023-07-16 06:55:06.000 197 22455.16 174.32 41473.18 88888.00 2023-07-16 06:55:07.000 197 22455.16 174.29 41473.30 88888.00 2023-07-16 06:55:08.000 197 22455.14 174.21 41473.29 88888.00 2023-07-16 06:55:09.000 197 22455.10 174.18 41473.19 88888.00 2023-07-16 06:55:10.000 197 22455.04 174.18 41473.04 47542.35 2023-07-16 06:55:11.000 197 22455.01 174.15 41472.93 88888.00 2023-07-16 06:55:12.000 197 22455.02 174.18 41472.94 88888.00 2023-07-16 06:55:13.000 197 22455.07 174.25 41473.06 88888.00 2023-07-16 06:55:14.000 197 22455.10 174.27 41473.13 88888.00 2023-07-16 06:55:15.000 197 22455.13 174.29 41473.12 47542.29 2023-07-16 06:55:16.000 197 22455.15 174.32 41473.06 88888.00 2023-07-16 06:55:17.000 197 22455.12 174.30 41473.00 88888.00 2023-07-16 06:55:18.000 197 22455.09 174.24 41473.02 88888.00 2023-07-16 06:55:19.000 197 22455.10 174.20 41473.08 88888.00 2023-07-16 06:55:20.000 197 22455.11 174.19 41473.12 47542.32 2023-07-16 06:55:21.000 197 22455.10 174.16 41473.09 88888.00 2023-07-16 06:55:22.000 197 22455.05 174.12 41473.06 88888.00 2023-07-16 06:55:23.000 197 22455.02 174.12 41473.04 88888.00 2023-07-16 06:55:24.000 197 22455.03 174.17 41473.04 88888.00 2023-07-16 06:55:25.000 197 22455.02 174.23 41473.07 47542.31 2023-07-16 06:55:26.000 197 22454.97 174.27 41473.14 88888.00 2023-07-16 06:55:27.000 197 22454.92 174.28 41473.15 88888.00 2023-07-16 06:55:28.000 197 22454.92 174.27 41473.11 88888.00 2023-07-16 06:55:29.000 197 22454.96 174.26 41473.10 88888.00 2023-07-16 06:55:30.000 197 22454.97 174.27 41473.11 47542.29 2023-07-16 06:55:31.000 197 22454.98 174.27 41473.12 88888.00 2023-07-16 06:55:32.000 197 22455.02 174.24 41473.12 88888.00 2023-07-16 06:55:33.000 197 22455.05 174.20 41473.10 88888.00 2023-07-16 06:55:34.000 197 22455.03 174.17 41473.06 88888.00 2023-07-16 06:55:35.000 197 22454.98 174.13 41473.05 47542.29 2023-07-16 06:55:36.000 197 22454.94 174.15 41473.08 88888.00 2023-07-16 06:55:37.000 197 22454.95 174.19 41473.11 88888.00 2023-07-16 06:55:38.000 197 22454.98 174.23 41473.15 88888.00 2023-07-16 06:55:39.000 197 22454.99 174.25 41473.14 88888.00 2023-07-16 06:55:40.000 197 22454.97 174.25 41473.09 47542.30 2023-07-16 06:55:41.000 197 22454.97 174.22 41473.07 88888.00 2023-07-16 06:55:42.000 197 22454.94 174.19 41473.09 88888.00 2023-07-16 06:55:43.000 197 22454.91 174.18 41473.05 88888.00 2023-07-16 06:55:44.000 197 22454.92 174.18 41473.00 88888.00 2023-07-16 06:55:45.000 197 22454.95 174.20 41472.96 47542.28 2023-07-16 06:55:46.000 197 22454.95 174.21 41472.93 88888.00 2023-07-16 06:55:47.000 197 22454.95 174.19 41472.90 88888.00 2023-07-16 06:55:48.000 197 22454.96 174.18 41472.88 88888.00 2023-07-16 06:55:49.000 197 22454.99 174.17 41472.90 88888.00 2023-07-16 06:55:50.000 197 22455.01 174.21 41473.00 47542.28 2023-07-16 06:55:51.000 197 22455.03 174.27 41473.07 88888.00 2023-07-16 06:55:52.000 197 22455.04 174.27 41473.07 88888.00 2023-07-16 06:55:53.000 197 22455.06 174.24 41473.03 88888.00 2023-07-16 06:55:54.000 197 22455.06 174.23 41473.02 88888.00 2023-07-16 06:55:55.000 197 22455.04 174.19 41473.10 47542.27 2023-07-16 06:55:56.000 197 22455.08 174.16 41473.19 88888.00 2023-07-16 06:55:57.000 197 22455.12 174.21 41473.20 88888.00 2023-07-16 06:55:58.000 197 22455.09 174.24 41473.11 88888.00 2023-07-16 06:55:59.000 197 22455.06 174.20 41473.04 88888.00 2023-07-16 06:56:00.000 197 22455.03 174.15 41473.06 47542.26 2023-07-16 06:56:01.000 197 22455.02 174.15 41473.07 88888.00 2023-07-16 06:56:02.000 197 22455.00 174.18 41473.02 88888.00 2023-07-16 06:56:03.000 197 22455.00 174.20 41473.00 88888.00 2023-07-16 06:56:04.000 197 22455.02 174.21 41473.03 88888.00 2023-07-16 06:56:05.000 197 22455.03 174.22 41473.06 47542.28 2023-07-16 06:56:06.000 197 22455.00 174.22 41473.03 88888.00 2023-07-16 06:56:07.000 197 22454.96 174.17 41472.98 88888.00 2023-07-16 06:56:08.000 197 22454.94 174.09 41472.96 88888.00 2023-07-16 06:56:09.000 197 22455.00 174.09 41473.02 88888.00 2023-07-16 06:56:10.000 197 22455.04 174.17 41473.11 47542.29 2023-07-16 06:56:11.000 197 22454.99 174.22 41473.04 88888.00 2023-07-16 06:56:12.000 197 22454.91 174.18 41472.94 88888.00 2023-07-16 06:56:13.000 197 22454.92 174.17 41472.95 88888.00 2023-07-16 06:56:14.000 197 22454.98 174.18 41473.02 88888.00 2023-07-16 06:56:15.000 197 22454.99 174.18 41473.04 47542.27 2023-07-16 06:56:16.000 197 22454.97 174.19 41473.01 88888.00 2023-07-16 06:56:17.000 197 22454.95 174.19 41472.97 88888.00 2023-07-16 06:56:18.000 197 22454.98 174.19 41472.95 88888.00 2023-07-16 06:56:19.000 197 22455.03 174.21 41472.94 88888.00 2023-07-16 06:56:20.000 197 22455.04 174.25 41472.96 47542.27 2023-07-16 06:56:21.000 197 22455.03 174.29 41473.01 88888.00 2023-07-16 06:56:22.000 197 22455.00 174.30 41473.01 88888.00 2023-07-16 06:56:23.000 197 22454.97 174.27 41472.96 88888.00 2023-07-16 06:56:24.000 197 22454.92 174.26 41472.97 88888.00 2023-07-16 06:56:25.000 197 22454.92 174.25 41473.02 47542.28 2023-07-16 06:56:26.000 197 22454.97 174.24 41473.02 88888.00 2023-07-16 06:56:27.000 197 22455.02 174.24 41473.00 88888.00 2023-07-16 06:56:28.000 197 22455.02 174.24 41473.00 88888.00 2023-07-16 06:56:29.000 197 22455.03 174.21 41473.00 88888.00 2023-07-16 06:56:30.000 197 22455.04 174.18 41472.97 47542.25 2023-07-16 06:56:31.000 197 22455.03 174.19 41472.97 88888.00 2023-07-16 06:56:32.000 197 22455.01 174.25 41473.05 88888.00 2023-07-16 06:56:33.000 197 22455.00 174.31 41473.12 88888.00 2023-07-16 06:56:34.000 197 22455.01 174.35 41473.11 88888.00 2023-07-16 06:56:35.000 197 22455.03 174.34 41473.06 47542.25 2023-07-16 06:56:36.000 197 22455.04 174.27 41473.05 88888.00 2023-07-16 06:56:37.000 197 22455.05 174.17 41473.04 88888.00 2023-07-16 06:56:38.000 197 22455.05 174.15 41473.01 88888.00 2023-07-16 06:56:39.000 197 22455.06 174.18 41473.00 88888.00 2023-07-16 06:56:40.000 197 22455.06 174.25 41473.04 47542.26 2023-07-16 06:56:41.000 197 22455.04 174.30 41473.04 88888.00 2023-07-16 06:56:42.000 197 22455.03 174.33 41473.02 88888.00 2023-07-16 06:56:43.000 197 22455.03 174.38 41473.01 88888.00 2023-07-16 06:56:44.000 197 22454.99 174.41 41472.97 88888.00 2023-07-16 06:56:45.000 197 22454.95 174.37 41472.93 47542.24 2023-07-16 06:56:46.000 197 22454.96 174.32 41472.98 88888.00 2023-07-16 06:56:47.000 197 22454.98 174.31 41473.00 88888.00 2023-07-16 06:56:48.000 197 22454.98 174.33 41472.97 88888.00 2023-07-16 06:56:49.000 197 22454.98 174.34 41473.01 88888.00 2023-07-16 06:56:50.000 197 22454.98 174.32 41473.07 47542.20 2023-07-16 06:56:51.000 197 22454.93 174.34 41473.03 88888.00 2023-07-16 06:56:52.000 197 22454.83 174.40 41472.89 88888.00 2023-07-16 06:56:53.000 197 22454.75 174.48 41472.79 88888.00 2023-07-16 06:56:54.000 197 22454.76 174.53 41472.85 88888.00 2023-07-16 06:56:55.000 197 22454.85 174.51 41472.98 47542.20 2023-07-16 06:56:56.000 197 22454.91 174.46 41473.03 88888.00 2023-07-16 06:56:57.000 197 22454.88 174.44 41472.98 88888.00 2023-07-16 06:56:58.000 197 22454.85 174.47 41472.97 88888.00 2023-07-16 06:56:59.000 197 22454.88 174.51 41473.01 88888.00 2023-07-16 06:57:00.000 197 22454.93 174.50 41473.06 47542.23 2023-07-16 06:57:01.000 197 22454.96 174.45 41473.12 88888.00 2023-07-16 06:57:02.000 197 22454.96 174.44 41473.20 88888.00 2023-07-16 06:57:03.000 197 22454.94 174.46 41473.22 88888.00 2023-07-16 06:57:04.000 197 22454.93 174.47 41473.18 88888.00 2023-07-16 06:57:05.000 197 22454.90 174.48 41473.14 47542.24 2023-07-16 06:57:06.000 197 22454.86 174.49 41473.09 88888.00 2023-07-16 06:57:07.000 197 22454.88 174.49 41473.02 88888.00 2023-07-16 06:57:08.000 197 22454.91 174.49 41472.96 88888.00 2023-07-16 06:57:09.000 197 22454.91 174.46 41472.90 88888.00 2023-07-16 06:57:10.000 197 22454.89 174.44 41472.87 47542.19 2023-07-16 06:57:11.000 197 22454.89 174.48 41472.90 88888.00 2023-07-16 06:57:12.000 197 22454.88 174.51 41472.97 88888.00 2023-07-16 06:57:13.000 197 22454.85 174.51 41472.98 88888.00 2023-07-16 06:57:14.000 197 22454.80 174.53 41472.96 88888.00 2023-07-16 06:57:15.000 197 22454.80 174.58 41472.94 47542.19 2023-07-16 06:57:16.000 197 22454.85 174.66 41472.96 88888.00 2023-07-16 06:57:17.000 197 22454.89 174.69 41473.02 88888.00 2023-07-16 06:57:18.000 197 22454.87 174.67 41473.05 88888.00 2023-07-16 06:57:19.000 197 22454.83 174.62 41473.03 88888.00 2023-07-16 06:57:20.000 197 22454.85 174.60 41473.04 47542.19 2023-07-16 06:57:21.000 197 22454.90 174.63 41473.07 88888.00 2023-07-16 06:57:22.000 197 22454.90 174.69 41473.05 88888.00 2023-07-16 06:57:23.000 197 22454.89 174.73 41472.99 88888.00 2023-07-16 06:57:24.000 197 22454.88 174.73 41472.96 88888.00 2023-07-16 06:57:25.000 197 22454.89 174.73 41472.96 47542.20 2023-07-16 06:57:26.000 197 22454.88 174.70 41472.96 88888.00 2023-07-16 06:57:27.000 197 22454.84 174.70 41472.94 88888.00 2023-07-16 06:57:28.000 197 22454.85 174.73 41472.93 88888.00 2023-07-16 06:57:29.000 197 22454.89 174.71 41472.96 88888.00 2023-07-16 06:57:30.000 197 22454.92 174.65 41473.02 47542.17 2023-07-16 06:57:31.000 197 22454.92 174.65 41473.04 88888.00 2023-07-16 06:57:32.000 197 22454.90 174.70 41473.01 88888.00 2023-07-16 06:57:33.000 197 22454.88 174.72 41472.94 88888.00 2023-07-16 06:57:34.000 197 22454.83 174.68 41472.88 88888.00 2023-07-16 06:57:35.000 197 22454.78 174.67 41472.90 47542.20 2023-07-16 06:57:36.000 197 22454.81 174.70 41472.98 88888.00 2023-07-16 06:57:37.000 197 22454.85 174.74 41473.04 88888.00 2023-07-16 06:57:38.000 197 22454.87 174.79 41473.06 88888.00 2023-07-16 06:57:39.000 197 22454.87 174.82 41473.06 88888.00 2023-07-16 06:57:40.000 197 22454.88 174.80 41473.04 47542.18 2023-07-16 06:57:41.000 197 22454.89 174.76 41473.02 88888.00 2023-07-16 06:57:42.000 197 22454.90 174.70 41472.98 88888.00 2023-07-16 06:57:43.000 197 22454.90 174.68 41472.97 88888.00 2023-07-16 06:57:44.000 197 22454.90 174.69 41473.02 88888.00 2023-07-16 06:57:45.000 197 22454.88 174.68 41473.06 47542.16 2023-07-16 06:57:46.000 197 22454.88 174.64 41473.06 88888.00 2023-07-16 06:57:47.000 197 22454.85 174.63 41473.04 88888.00 2023-07-16 06:57:48.000 197 22454.83 174.63 41472.99 88888.00 2023-07-16 06:57:49.000 197 22454.85 174.63 41472.91 88888.00 2023-07-16 06:57:50.000 197 22454.89 174.64 41472.85 47542.17 2023-07-16 06:57:51.000 197 22454.89 174.64 41472.86 88888.00 2023-07-16 06:57:52.000 197 22454.87 174.62 41472.89 88888.00 2023-07-16 06:57:53.000 197 22454.86 174.65 41472.87 88888.00 2023-07-16 06:57:54.000 197 22454.89 174.71 41472.86 88888.00 2023-07-16 06:57:55.000 197 22454.90 174.77 41472.90 47542.18 2023-07-16 06:57:56.000 197 22454.87 174.79 41472.93 88888.00 2023-07-16 06:57:57.000 197 22454.84 174.75 41472.87 88888.00 2023-07-16 06:57:58.000 197 22454.85 174.73 41472.80 88888.00 2023-07-16 06:57:59.000 197 22454.85 174.72 41472.79 88888.00 2023-07-16 06:58:00.000 197 22454.82 174.73 41472.86 47542.16 2023-07-16 06:58:01.000 197 22454.78 174.75 41472.93 88888.00 2023-07-16 06:58:02.000 197 22454.76 174.72 41472.94 88888.00 2023-07-16 06:58:03.000 197 22454.77 174.73 41472.89 88888.00 2023-07-16 06:58:04.000 197 22454.77 174.80 41472.87 88888.00 2023-07-16 06:58:05.000 197 22454.79 174.81 41472.88 47542.17 2023-07-16 06:58:06.000 197 22454.83 174.74 41472.88 88888.00 2023-07-16 06:58:07.000 197 22454.84 174.69 41472.84 88888.00 2023-07-16 06:58:08.000 197 22454.83 174.68 41472.81 88888.00 2023-07-16 06:58:09.000 197 22454.82 174.71 41472.84 88888.00 2023-07-16 06:58:10.000 197 22454.86 174.74 41472.93 47542.15 2023-07-16 06:58:11.000 197 22454.90 174.74 41472.97 88888.00 2023-07-16 06:58:12.000 197 22454.91 174.73 41472.97 88888.00 2023-07-16 06:58:13.000 197 22454.92 174.72 41472.98 88888.00 2023-07-16 06:58:14.000 197 22454.93 174.72 41473.00 88888.00 2023-07-16 06:58:15.000 197 22454.94 174.70 41473.01 47542.19 2023-07-16 06:58:16.000 197 22454.94 174.65 41473.00 88888.00 2023-07-16 06:58:17.000 197 22454.98 174.65 41472.98 88888.00 2023-07-16 06:58:18.000 197 22455.02 174.71 41472.98 88888.00 2023-07-16 06:58:19.000 197 22455.04 174.77 41473.00 88888.00 2023-07-16 06:58:20.000 197 22455.04 174.78 41473.04 47542.19 2023-07-16 06:58:21.000 197 22455.01 174.74 41473.02 88888.00 2023-07-16 06:58:22.000 197 22454.98 174.72 41472.98 88888.00 2023-07-16 06:58:23.000 197 22455.02 174.72 41472.98 88888.00 2023-07-16 06:58:24.000 197 22455.03 174.69 41472.93 88888.00 2023-07-16 06:58:25.000 197 22454.99 174.65 41472.85 47542.20 2023-07-16 06:58:26.000 197 22454.94 174.65 41472.81 88888.00 2023-07-16 06:58:27.000 197 22454.95 174.69 41472.82 88888.00 2023-07-16 06:58:28.000 197 22455.00 174.76 41472.92 88888.00 2023-07-16 06:58:29.000 197 22455.04 174.80 41473.02 88888.00 2023-07-16 06:58:30.000 197 22455.04 174.80 41473.03 47542.20 2023-07-16 06:58:31.000 197 22455.02 174.79 41473.00 88888.00 2023-07-16 06:58:32.000 197 22455.01 174.77 41472.95 88888.00 2023-07-16 06:58:33.000 197 22455.01 174.73 41472.89 88888.00 2023-07-16 06:58:34.000 197 22455.03 174.69 41472.86 88888.00 2023-07-16 06:58:35.000 197 22455.04 174.68 41472.80 47542.19 2023-07-16 06:58:36.000 197 22455.06 174.71 41472.79 88888.00 2023-07-16 06:58:37.000 197 22455.08 174.74 41472.87 88888.00 2023-07-16 06:58:38.000 197 22455.08 174.75 41473.01 88888.00 2023-07-16 06:58:39.000 197 22455.06 174.74 41473.09 88888.00 2023-07-16 06:58:40.000 197 22455.00 174.74 41473.07 47542.18 2023-07-16 06:58:41.000 197 22454.92 174.71 41473.04 88888.00 2023-07-16 06:58:42.000 197 22454.88 174.67 41473.04 88888.00 2023-07-16 06:58:43.000 197 22454.91 174.64 41473.06 88888.00 2023-07-16 06:58:44.000 197 22454.94 174.62 41473.09 88888.00 2023-07-16 06:58:45.000 197 22454.96 174.66 41473.15 47542.18 2023-07-16 06:58:46.000 197 22454.98 174.71 41473.22 88888.00 2023-07-16 06:58:47.000 197 22455.00 174.71 41473.21 88888.00 2023-07-16 06:58:48.000 197 22455.02 174.69 41473.11 88888.00 2023-07-16 06:58:49.000 197 22455.00 174.67 41473.02 88888.00 2023-07-16 06:58:50.000 197 22454.97 174.68 41472.96 47542.18 2023-07-16 06:58:51.000 197 22454.97 174.71 41472.90 88888.00 2023-07-16 06:58:52.000 197 22455.01 174.73 41472.90 88888.00 2023-07-16 06:58:53.000 197 22455.02 174.76 41472.97 88888.00 2023-07-16 06:58:54.000 197 22454.98 174.81 41473.01 88888.00 2023-07-16 06:58:55.000 197 22454.98 174.87 41473.04 47542.17 2023-07-16 06:58:56.000 197 22455.00 174.87 41473.06 88888.00 2023-07-16 06:58:57.000 197 22454.99 174.82 41473.03 88888.00 2023-07-16 06:58:58.000 197 22455.00 174.75 41472.99 88888.00 2023-07-16 06:58:59.000 197 22455.03 174.71 41472.96 88888.00 2023-07-16 06:59:00.000 197 22455.02 174.69 41472.97 47542.17 2023-07-16 06:59:01.000 197 22455.00 174.70 41473.02 88888.00 2023-07-16 06:59:02.000 197 22454.97 174.72 41473.04 88888.00 2023-07-16 06:59:03.000 197 22454.97 174.75 41473.04 88888.00 2023-07-16 06:59:04.000 197 22454.99 174.78 41473.03 88888.00 2023-07-16 06:59:05.000 197 22454.97 174.76 41472.97 47542.17 2023-07-16 06:59:06.000 197 22454.93 174.74 41472.91 88888.00 2023-07-16 06:59:07.000 197 22454.93 174.77 41472.96 88888.00 2023-07-16 06:59:08.000 197 22454.94 174.84 41473.03 88888.00 2023-07-16 06:59:09.000 197 22454.94 174.89 41473.02 88888.00 2023-07-16 06:59:10.000 197 22454.95 174.90 41472.94 47542.16 2023-07-16 06:59:11.000 197 22454.94 174.87 41472.88 88888.00 2023-07-16 06:59:12.000 197 22454.90 174.87 41472.93 88888.00 2023-07-16 06:59:13.000 197 22454.90 174.90 41472.96 88888.00 2023-07-16 06:59:14.000 197 22454.92 174.90 41472.92 88888.00 2023-07-16 06:59:15.000 197 22454.94 174.86 41472.91 47542.16 2023-07-16 06:59:16.000 197 22454.96 174.83 41472.96 88888.00 2023-07-16 06:59:17.000 197 22455.00 174.81 41472.97 88888.00 2023-07-16 06:59:18.000 197 22455.04 174.84 41473.00 88888.00 2023-07-16 06:59:19.000 197 22455.05 174.90 41473.07 88888.00 2023-07-16 06:59:20.000 197 22455.02 174.91 41473.08 47542.15 2023-07-16 06:59:21.000 197 22454.99 174.85 41472.98 88888.00 2023-07-16 06:59:22.000 197 22454.95 174.79 41472.85 88888.00 2023-07-16 06:59:23.000 197 22454.92 174.78 41472.85 88888.00 2023-07-16 06:59:24.000 197 22454.90 174.80 41472.92 88888.00 2023-07-16 06:59:25.000 197 22454.90 174.81 41472.94 47542.17 2023-07-16 06:59:26.000 197 22454.90 174.80 41472.89 88888.00 2023-07-16 06:59:27.000 197 22454.91 174.81 41472.86 88888.00 2023-07-16 06:59:28.000 197 22454.90 174.83 41472.84 88888.00 2023-07-16 06:59:29.000 197 22454.92 174.85 41472.88 88888.00 2023-07-16 06:59:30.000 197 22454.97 174.84 41472.91 47542.14 2023-07-16 06:59:31.000 197 22455.00 174.80 41472.87 88888.00 2023-07-16 06:59:32.000 197 22455.00 174.81 41472.82 88888.00 2023-07-16 06:59:33.000 197 22455.00 174.83 41472.86 88888.00 2023-07-16 06:59:34.000 197 22455.01 174.85 41472.97 88888.00 2023-07-16 06:59:35.000 197 22455.00 174.88 41473.02 47542.14 2023-07-16 06:59:36.000 197 22454.94 174.92 41472.96 88888.00 2023-07-16 06:59:37.000 197 22454.90 174.90 41472.89 88888.00 2023-07-16 06:59:38.000 197 22454.91 174.84 41472.86 88888.00 2023-07-16 06:59:39.000 197 22454.94 174.78 41472.83 88888.00 2023-07-16 06:59:40.000 197 22454.95 174.76 41472.82 47542.14 2023-07-16 06:59:41.000 197 22454.96 174.79 41472.88 88888.00 2023-07-16 06:59:42.000 197 22455.01 174.83 41472.94 88888.00 2023-07-16 06:59:43.000 197 22455.03 174.86 41473.01 88888.00 2023-07-16 06:59:44.000 197 22455.00 174.85 41473.03 88888.00 2023-07-16 06:59:45.000 197 22454.97 174.81 41472.99 47542.15 2023-07-16 06:59:46.000 197 22454.97 174.77 41472.96 88888.00 2023-07-16 06:59:47.000 197 22454.94 174.74 41472.90 88888.00 2023-07-16 06:59:48.000 197 22454.87 174.76 41472.85 88888.00 2023-07-16 06:59:49.000 197 22454.84 174.83 41472.84 88888.00 2023-07-16 06:59:50.000 197 22454.85 174.88 41472.88 47542.16 2023-07-16 06:59:51.000 197 22454.89 174.91 41472.90 88888.00 2023-07-16 06:59:52.000 197 22454.91 174.92 41472.95 88888.00 2023-07-16 06:59:53.000 197 22454.90 174.93 41472.98 88888.00 2023-07-16 06:59:54.000 197 22454.89 174.93 41472.94 88888.00 2023-07-16 06:59:55.000 197 22454.87 174.92 41472.91 47542.11 2023-07-16 06:59:56.000 197 22454.85 174.89 41472.94 88888.00 2023-07-16 06:59:57.000 197 22454.82 174.87 41472.96 88888.00 2023-07-16 06:59:58.000 197 22454.81 174.86 41472.98 88888.00 2023-07-16 06:59:59.000 197 22454.87 174.88 41473.00 88888.00 2023-07-16 07:00:00.000 197 22454.93 174.93 41472.98 47542.11 2023-07-16 07:00:01.000 197 22454.94 174.94 41472.90 88888.00 2023-07-16 07:00:02.000 197 22454.92 174.91 41472.82 88888.00 2023-07-16 07:00:03.000 197 22454.91 174.85 41472.81 88888.00 2023-07-16 07:00:04.000 197 22454.93 174.81 41472.85 88888.00 2023-07-16 07:00:05.000 197 22454.93 174.81 41472.89 47542.11 2023-07-16 07:00:06.000 197 22454.88 174.82 41472.88 88888.00 2023-07-16 07:00:07.000 197 22454.87 174.86 41472.87 88888.00 2023-07-16 07:00:08.000 197 22454.95 174.90 41472.84 88888.00 2023-07-16 07:00:09.000 197 22455.02 174.91 41472.81 88888.00 2023-07-16 07:00:10.000 197 22455.00 174.91 41472.81 47542.09 2023-07-16 07:00:11.000 197 22454.91 174.92 41472.80 88888.00 2023-07-16 07:00:12.000 197 22454.85 174.93 41472.82 88888.00 2023-07-16 07:00:13.000 197 22454.85 174.91 41472.82 88888.00 2023-07-16 07:00:14.000 197 22454.87 174.88 41472.82 88888.00 2023-07-16 07:00:15.000 197 22454.89 174.92 41472.89 47542.09 2023-07-16 07:00:16.000 197 22454.94 175.00 41473.03 88888.00 2023-07-16 07:00:17.000 197 22454.96 175.02 41473.08 88888.00 2023-07-16 07:00:18.000 197 22454.92 174.98 41472.98 88888.00 2023-07-16 07:00:19.000 197 22454.86 174.97 41472.85 88888.00 2023-07-16 07:00:20.000 197 22454.82 174.99 41472.81 47542.07 2023-07-16 07:00:21.000 197 22454.80 175.01 41472.82 88888.00 2023-07-16 07:00:22.000 197 22454.80 175.04 41472.82 88888.00 2023-07-16 07:00:23.000 197 22454.83 175.09 41472.87 88888.00 2023-07-16 07:00:24.000 197 22454.84 175.13 41472.91 88888.00 2023-07-16 07:00:25.000 197 22454.80 175.12 41472.88 47542.07 2023-07-16 07:00:26.000 197 22454.78 175.10 41472.85 88888.00 2023-07-16 07:00:27.000 197 22454.82 175.09 41472.86 88888.00 2023-07-16 07:00:28.000 197 22454.85 175.08 41472.88 88888.00 2023-07-16 07:00:29.000 197 22454.88 175.07 41472.91 88888.00 2023-07-16 07:00:30.000 197 22454.88 175.08 41472.98 47542.03 2023-07-16 07:00:31.000 197 22454.83 175.10 41473.02 88888.00 2023-07-16 07:00:32.000 197 22454.81 175.12 41472.98 88888.00 2023-07-16 07:00:33.000 197 22454.84 175.14 41472.99 88888.00 2023-07-16 07:00:34.000 197 22454.86 175.16 41473.03 88888.00 2023-07-16 07:00:35.000 197 22454.85 175.17 41473.00 47542.04 2023-07-16 07:00:36.000 197 22454.82 175.12 41472.88 88888.00 2023-07-16 07:00:37.000 197 22454.78 175.05 41472.75 88888.00 2023-07-16 07:00:38.000 197 22454.76 175.02 41472.74 88888.00 2023-07-16 07:00:39.000 197 22454.72 175.04 41472.82 88888.00 2023-07-16 07:00:40.000 197 22454.71 175.07 41472.89 47542.02 2023-07-16 07:00:41.000 197 22454.74 175.11 41472.95 88888.00 2023-07-16 07:00:42.000 197 22454.77 175.19 41472.98 88888.00 2023-07-16 07:00:43.000 197 22454.78 175.31 41472.98 88888.00 2023-07-16 07:00:44.000 197 22454.81 175.33 41472.91 88888.00 2023-07-16 07:00:45.000 197 22454.79 175.24 41472.79 47542.00 2023-07-16 07:00:46.000 197 22454.73 175.13 41472.75 88888.00 2023-07-16 07:00:47.000 197 22454.69 175.11 41472.84 88888.00 2023-07-16 07:00:48.000 197 22454.67 175.12 41472.87 88888.00 2023-07-16 07:00:49.000 197 22454.68 175.12 41472.86 88888.00 2023-07-16 07:00:50.000 197 22454.69 175.10 41472.90 47541.99 2023-07-16 07:00:51.000 197 22454.66 175.07 41472.91 88888.00 2023-07-16 07:00:52.000 197 22454.60 175.05 41472.81 88888.00 2023-07-16 07:00:53.000 197 22454.57 175.09 41472.75 88888.00 2023-07-16 07:00:54.000 197 22454.56 175.17 41472.80 88888.00 2023-07-16 07:00:55.000 197 22454.53 175.22 41472.82 47541.96 2023-07-16 07:00:56.000 197 22454.52 175.17 41472.79 88888.00 2023-07-16 07:00:57.000 197 22454.53 175.14 41472.80 88888.00 2023-07-16 07:00:58.000 197 22454.60 175.21 41472.82 88888.00 2023-07-16 07:00:59.000 197 22454.63 175.28 41472.79 88888.00 2023-07-16 07:01:00.000 197 22454.60 175.26 41472.74 47541.98 2023-07-16 07:01:01.000 197 22454.59 175.21 41472.74 88888.00 2023-07-16 07:01:02.000 197 22454.61 175.20 41472.77 88888.00 2023-07-16 07:01:03.000 197 22454.60 175.20 41472.76 88888.00 2023-07-16 07:01:04.000 197 22454.53 175.16 41472.71 88888.00 2023-07-16 07:01:05.000 197 22454.53 175.13 41472.68 47541.91 2023-07-16 07:01:06.000 197 22454.63 175.19 41472.67 88888.00 2023-07-16 07:01:07.000 197 22454.69 175.27 41472.69 88888.00 2023-07-16 07:01:08.000 197 22454.63 175.28 41472.75 88888.00 2023-07-16 07:01:09.000 197 22454.57 175.26 41472.79 88888.00 2023-07-16 07:01:10.000 197 22454.59 175.25 41472.77 47541.89 2023-07-16 07:01:11.000 197 22454.60 175.22 41472.70 88888.00 2023-07-16 07:01:12.000 197 22454.54 175.19 41472.63 88888.00 2023-07-16 07:01:13.000 197 22454.48 175.20 41472.61 88888.00 2023-07-16 07:01:14.000 197 22454.47 175.28 41472.64 88888.00 2023-07-16 07:01:15.000 197 22454.49 175.36 41472.69 47541.91 2023-07-16 07:01:16.000 197 22454.53 175.38 41472.74 88888.00 2023-07-16 07:01:17.000 197 22454.59 175.36 41472.85 88888.00 2023-07-16 07:01:18.000 197 22454.61 175.36 41472.93 88888.00 2023-07-16 07:01:19.000 197 22454.58 175.35 41472.87 88888.00 2023-07-16 07:01:20.000 197 22454.56 175.34 41472.74 47541.94 2023-07-16 07:01:21.000 197 22454.57 175.37 41472.69 88888.00 2023-07-16 07:01:22.000 197 22454.62 175.40 41472.74 88888.00 2023-07-16 07:01:23.000 197 22454.68 175.39 41472.80 88888.00 2023-07-16 07:01:24.000 197 22454.64 175.35 41472.75 88888.00 2023-07-16 07:01:25.000 197 22454.56 175.36 41472.68 47541.90 2023-07-16 07:01:26.000 197 22454.53 175.38 41472.60 88888.00 2023-07-16 07:01:27.000 197 22454.53 175.32 41472.54 88888.00 2023-07-16 07:01:28.000 197 22454.50 175.25 41472.55 88888.00 2023-07-16 07:01:29.000 197 22454.49 175.28 41472.62 88888.00 2023-07-16 07:01:30.000 197 22454.52 175.33 41472.70 47541.89 2023-07-16 07:01:31.000 197 22454.53 175.35 41472.82 88888.00 2023-07-16 07:01:32.000 197 22454.52 175.38 41472.93 88888.00 2023-07-16 07:01:33.000 197 22454.50 175.39 41472.94 88888.00 2023-07-16 07:01:34.000 197 22454.51 175.38 41472.86 88888.00 2023-07-16 07:01:35.000 197 22454.48 175.33 41472.76 47541.86 2023-07-16 07:01:36.000 197 22454.42 175.25 41472.69 88888.00 2023-07-16 07:01:37.000 197 22454.41 175.27 41472.68 88888.00 2023-07-16 07:01:38.000 197 22454.44 175.37 41472.77 88888.00 2023-07-16 07:01:39.000 197 22454.48 175.42 41472.86 88888.00 2023-07-16 07:01:40.000 197 22454.51 175.40 41472.86 47541.84 2023-07-16 07:01:41.000 197 22454.52 175.37 41472.80 88888.00 2023-07-16 07:01:42.000 197 22454.46 175.33 41472.76 88888.00 2023-07-16 07:01:43.000 197 22454.38 175.34 41472.74 88888.00 2023-07-16 07:01:44.000 197 22454.36 175.36 41472.70 88888.00 2023-07-16 07:01:45.000 197 22454.40 175.34 41472.67 47541.87 2023-07-16 07:01:46.000 197 22454.41 175.32 41472.68 88888.00 2023-07-16 07:01:47.000 197 22454.40 175.30 41472.68 88888.00 2023-07-16 07:01:48.000 197 22454.42 175.27 41472.66 88888.00 2023-07-16 07:01:49.000 197 22454.48 175.27 41472.70 88888.00 2023-07-16 07:01:50.000 197 22454.48 175.27 41472.76 47541.81 2023-07-16 07:01:51.000 197 22454.44 175.25 41472.73 88888.00 2023-07-16 07:01:52.000 197 22454.45 175.21 41472.66 88888.00 2023-07-16 07:01:53.000 197 22454.50 175.16 41472.67 88888.00 2023-07-16 07:01:54.000 197 22454.52 175.13 41472.75 88888.00 2023-07-16 07:01:55.000 197 22454.51 175.15 41472.82 47541.86 2023-07-16 07:01:56.000 197 22454.50 175.21 41472.86 88888.00 2023-07-16 07:01:57.000 197 22454.49 175.22 41472.85 88888.00 2023-07-16 07:01:58.000 197 22454.47 175.18 41472.77 88888.00 2023-07-16 07:01:59.000 197 22454.46 175.18 41472.68 88888.00 2023-07-16 07:02:00.000 197 22454.47 175.18 41472.66 47541.84 2023-07-16 07:02:01.000 197 22454.48 175.13 41472.69 88888.00 2023-07-16 07:02:02.000 197 22454.52 175.08 41472.72 88888.00 2023-07-16 07:02:03.000 197 22454.55 175.10 41472.74 88888.00 2023-07-16 07:02:04.000 197 22454.56 175.16 41472.78 88888.00 2023-07-16 07:02:05.000 197 22454.56 175.20 41472.83 47541.84 2023-07-16 07:02:06.000 197 22454.53 175.18 41472.87 88888.00 2023-07-16 07:02:07.000 197 22454.47 175.14 41472.84 88888.00 2023-07-16 07:02:08.000 197 22454.44 175.10 41472.75 88888.00 2023-07-16 07:02:09.000 197 22454.46 175.07 41472.67 88888.00 2023-07-16 07:02:10.000 197 22454.47 175.09 41472.64 47541.79 2023-07-16 07:02:11.000 197 22454.50 175.12 41472.66 88888.00 2023-07-16 07:02:12.000 197 22454.52 175.14 41472.73 88888.00 2023-07-16 07:02:13.000 197 22454.52 175.19 41472.82 88888.00 2023-07-16 07:02:14.000 197 22454.51 175.19 41472.79 88888.00 2023-07-16 07:02:15.000 197 22454.51 175.17 41472.66 47541.81 2023-07-16 07:02:16.000 197 22454.53 175.20 41472.60 88888.00 2023-07-16 07:02:17.000 197 22454.53 175.24 41472.66 88888.00 2023-07-16 07:02:18.000 197 22454.49 175.24 41472.78 88888.00 2023-07-16 07:02:19.000 197 22454.44 175.24 41472.81 88888.00 2023-07-16 07:02:20.000 197 22454.40 175.20 41472.79 47541.79 2023-07-16 07:02:21.000 197 22454.41 175.19 41472.80 88888.00 2023-07-16 07:02:22.000 197 22454.42 175.21 41472.84 88888.00 2023-07-16 07:02:23.000 197 22454.43 175.24 41472.91 88888.00 2023-07-16 07:02:24.000 197 22454.43 175.25 41472.95 88888.00 2023-07-16 07:02:25.000 197 22454.37 175.21 41472.87 47541.75 2023-07-16 07:02:26.000 197 22454.32 175.18 41472.77 88888.00 2023-07-16 07:02:27.000 197 22454.32 175.18 41472.76 88888.00 2023-07-16 07:02:28.000 197 22454.32 175.18 41472.77 88888.00 2023-07-16 07:02:29.000 197 22454.34 175.19 41472.73 88888.00 2023-07-16 07:02:30.000 197 22454.40 175.23 41472.74 47541.75 2023-07-16 07:02:31.000 197 22454.40 175.24 41472.81 88888.00 2023-07-16 07:02:32.000 197 22454.38 175.22 41472.86 88888.00 2023-07-16 07:02:33.000 197 22454.42 175.20 41472.83 88888.00 2023-07-16 07:02:34.000 197 22454.44 175.14 41472.78 88888.00 2023-07-16 07:02:35.000 197 22454.41 175.08 41472.74 47541.75 2023-07-16 07:02:36.000 197 22454.37 175.08 41472.72 88888.00 2023-07-16 07:02:37.000 197 22454.38 175.12 41472.73 88888.00 2023-07-16 07:02:38.000 197 22454.40 175.17 41472.80 88888.00 2023-07-16 07:02:39.000 197 22454.40 175.22 41472.84 88888.00 2023-07-16 07:02:40.000 197 22454.44 175.27 41472.82 47541.75 2023-07-16 07:02:41.000 197 22454.49 175.28 41472.77 88888.00 2023-07-16 07:02:42.000 197 22454.47 175.24 41472.73 88888.00 2023-07-16 07:02:43.000 197 22454.40 175.23 41472.75 88888.00 2023-07-16 07:02:44.000 197 22454.39 175.30 41472.77 88888.00 2023-07-16 07:02:45.000 197 22454.41 175.33 41472.75 47541.76 2023-07-16 07:02:46.000 197 22454.43 175.29 41472.78 88888.00 2023-07-16 07:02:47.000 197 22454.44 175.25 41472.83 88888.00 2023-07-16 07:02:48.000 197 22454.41 175.24 41472.79 88888.00 2023-07-16 07:02:49.000 197 22454.37 175.23 41472.74 88888.00 2023-07-16 07:02:50.000 197 22454.37 175.19 41472.80 47541.75 2023-07-16 07:02:51.000 197 22454.38 175.14 41472.79 88888.00 2023-07-16 07:02:52.000 197 22454.39 175.11 41472.69 88888.00 2023-07-16 07:02:53.000 197 22454.43 175.15 41472.66 88888.00 2023-07-16 07:02:54.000 197 22454.50 175.22 41472.75 88888.00 2023-07-16 07:02:55.000 197 22454.53 175.19 41472.81 47541.74 2023-07-16 07:02:56.000 197 22454.47 175.09 41472.75 88888.00 2023-07-16 07:02:57.000 197 22454.38 175.01 41472.66 88888.00 2023-07-16 07:02:58.000 197 22454.34 175.01 41472.62 88888.00 2023-07-16 07:02:59.000 197 22454.35 175.04 41472.62 88888.00 2023-07-16 07:03:00.000 197 22454.38 175.08 41472.65 47541.73 2023-07-16 07:03:01.000 197 22454.38 175.10 41472.71 88888.00 2023-07-16 07:03:02.000 197 22454.34 175.11 41472.77 88888.00 2023-07-16 07:03:03.000 197 22454.32 175.09 41472.79 88888.00 2023-07-16 07:03:04.000 197 22454.35 175.12 41472.77 88888.00 2023-07-16 07:03:05.000 197 22454.38 175.18 41472.70 47541.71 2023-07-16 07:03:06.000 197 22454.34 175.20 41472.66 88888.00 2023-07-16 07:03:07.000 197 22454.28 175.14 41472.66 88888.00 2023-07-16 07:03:08.000 197 22454.31 175.08 41472.68 88888.00 2023-07-16 07:03:09.000 197 22454.35 175.09 41472.69 88888.00 2023-07-16 07:03:10.000 197 22454.35 175.07 41472.68 47541.71 2023-07-16 07:03:11.000 197 22454.32 174.97 41472.67 88888.00 2023-07-16 07:03:12.000 197 22454.26 174.90 41472.65 88888.00 2023-07-16 07:03:13.000 197 22454.21 174.93 41472.61 88888.00 2023-07-16 07:03:14.000 197 22454.22 175.00 41472.62 88888.00 2023-07-16 07:03:15.000 197 22454.27 175.03 41472.64 47541.71 2023-07-16 07:03:16.000 197 22454.29 175.04 41472.62 88888.00 2023-07-16 07:03:17.000 197 22454.29 175.00 41472.59 88888.00 2023-07-16 07:03:18.000 197 22454.30 174.91 41472.60 88888.00 2023-07-16 07:03:19.000 197 22454.31 174.85 41472.66 88888.00 2023-07-16 07:03:20.000 197 22454.30 174.89 41472.68 47541.67 2023-07-16 07:03:21.000 197 22454.26 174.92 41472.65 88888.00 2023-07-16 07:03:22.000 197 22454.25 174.93 41472.66 88888.00 2023-07-16 07:03:23.000 197 22454.27 174.91 41472.68 88888.00 2023-07-16 07:03:24.000 197 22454.26 174.87 41472.69 88888.00 2023-07-16 07:03:25.000 197 22454.28 174.83 41472.68 47541.68 2023-07-16 07:03:26.000 197 22454.30 174.81 41472.66 88888.00 2023-07-16 07:03:27.000 197 22454.32 174.79 41472.63 88888.00 2023-07-16 07:03:28.000 197 22454.38 174.82 41472.63 88888.00 2023-07-16 07:03:29.000 197 22454.44 174.85 41472.63 88888.00 2023-07-16 07:03:30.000 197 22454.44 174.85 41472.62 47541.67 2023-07-16 07:03:31.000 197 22454.40 174.85 41472.61 88888.00 2023-07-16 07:03:32.000 197 22454.39 174.89 41472.60 88888.00 2023-07-16 07:03:33.000 197 22454.40 174.92 41472.63 88888.00 2023-07-16 07:03:34.000 197 22454.42 174.87 41472.68 88888.00 2023-07-16 07:03:35.000 197 22454.43 174.79 41472.71 47541.65 2023-07-16 07:03:36.000 197 22454.44 174.78 41472.73 88888.00 2023-07-16 07:03:37.000 197 22454.39 174.86 41472.72 88888.00 2023-07-16 07:03:38.000 197 22454.32 174.91 41472.69 88888.00 2023-07-16 07:03:39.000 197 22454.28 174.90 41472.64 88888.00 2023-07-16 07:03:40.000 197 22454.24 174.81 41472.59 47541.67 2023-07-16 07:03:41.000 197 22454.21 174.73 41472.60 88888.00 2023-07-16 07:03:42.000 197 22454.21 174.75 41472.63 88888.00 2023-07-16 07:03:43.000 197 22454.21 174.80 41472.63 88888.00 2023-07-16 07:03:44.000 197 22454.23 174.86 41472.68 88888.00 2023-07-16 07:03:45.000 197 22454.25 174.91 41472.72 47541.63 2023-07-16 07:03:46.000 197 22454.25 174.89 41472.67 88888.00 2023-07-16 07:03:47.000 197 22454.24 174.85 41472.64 88888.00 2023-07-16 07:03:48.000 197 22454.24 174.80 41472.65 88888.00 2023-07-16 07:03:49.000 197 22454.25 174.78 41472.65 88888.00 2023-07-16 07:03:50.000 197 22454.28 174.79 41472.67 47541.62 2023-07-16 07:03:51.000 197 22454.28 174.76 41472.63 88888.00 2023-07-16 07:03:52.000 197 22454.25 174.72 41472.56 88888.00 2023-07-16 07:03:53.000 197 22454.24 174.77 41472.56 88888.00 2023-07-16 07:03:54.000 197 22454.25 174.84 41472.60 88888.00 2023-07-16 07:03:55.000 197 22454.31 174.88 41472.65 47541.61 2023-07-16 07:03:56.000 197 22454.35 174.92 41472.68 88888.00 2023-07-16 07:03:57.000 197 22454.34 174.93 41472.69 88888.00 2023-07-16 07:03:58.000 197 22454.30 174.93 41472.73 88888.00 2023-07-16 07:03:59.000 197 22454.28 174.93 41472.76 88888.00 2023-07-16 07:04:00.000 197 22454.28 174.92 41472.71 47541.60 2023-07-16 07:04:01.000 197 22454.32 174.91 41472.73 88888.00 2023-07-16 07:04:02.000 197 22454.29 174.91 41472.76 88888.00 2023-07-16 07:04:03.000 197 22454.20 174.91 41472.68 88888.00 2023-07-16 07:04:04.000 197 22454.18 174.94 41472.59 88888.00 2023-07-16 07:04:05.000 197 22454.21 174.97 41472.54 47541.59 2023-07-16 07:04:06.000 197 22454.27 174.94 41472.56 88888.00 2023-07-16 07:04:07.000 197 22454.32 174.92 41472.63 88888.00 2023-07-16 07:04:08.000 197 22454.34 174.90 41472.63 88888.00 2023-07-16 07:04:09.000 197 22454.38 174.89 41472.56 88888.00 2023-07-16 07:04:10.000 197 22454.40 174.87 41472.50 47541.62 2023-07-16 07:04:11.000 197 22454.37 174.83 41472.47 88888.00 2023-07-16 07:04:12.000 197 22454.35 174.83 41472.50 88888.00 2023-07-16 07:04:13.000 197 22454.31 174.82 41472.51 88888.00 2023-07-16 07:04:14.000 197 22454.23 174.80 41472.43 88888.00 2023-07-16 07:04:15.000 197 22454.23 174.82 41472.40 47541.57 2023-07-16 07:04:16.000 197 22454.30 174.89 41472.44 88888.00 2023-07-16 07:04:17.000 197 22454.30 174.92 41472.46 88888.00 2023-07-16 07:04:18.000 197 22454.25 174.91 41472.46 88888.00 2023-07-16 07:04:19.000 197 22454.27 174.89 41472.44 88888.00 2023-07-16 07:04:20.000 197 22454.29 174.87 41472.41 47541.58 2023-07-16 07:04:21.000 197 22454.27 174.89 41472.43 88888.00 2023-07-16 07:04:22.000 197 22454.31 174.94 41472.49 88888.00 2023-07-16 07:04:23.000 197 22454.35 174.92 41472.51 88888.00 2023-07-16 07:04:24.000 197 22454.33 174.81 41472.41 88888.00 2023-07-16 07:04:25.000 197 22454.28 174.79 41472.34 47541.55 2023-07-16 07:04:26.000 197 22454.26 174.85 41472.38 88888.00 2023-07-16 07:04:27.000 197 22454.28 174.89 41472.44 88888.00 2023-07-16 07:04:28.000 197 22454.33 174.90 41472.41 88888.00 2023-07-16 07:04:29.000 197 22454.34 174.92 41472.37 88888.00 2023-07-16 07:04:30.000 197 22454.31 174.91 41472.39 47541.55 2023-07-16 07:04:31.000 197 22454.26 174.87 41472.40 88888.00 2023-07-16 07:04:32.000 197 22454.19 174.85 41472.35 88888.00 2023-07-16 07:04:33.000 197 22454.15 174.87 41472.29 88888.00 2023-07-16 07:04:34.000 197 22454.22 174.92 41472.36 88888.00 2023-07-16 07:04:35.000 197 22454.31 174.96 41472.52 47541.54 2023-07-16 07:04:36.000 197 22454.26 174.97 41472.59 88888.00 2023-07-16 07:04:37.000 197 22454.18 174.95 41472.58 88888.00 2023-07-16 07:04:38.000 197 22454.16 174.90 41472.56 88888.00 2023-07-16 07:04:39.000 197 22454.20 174.90 41472.52 88888.00 2023-07-16 07:04:40.000 197 22454.24 174.97 41472.48 47541.54 2023-07-16 07:04:41.000 197 22454.24 174.99 41472.48 88888.00 2023-07-16 07:04:42.000 197 22454.21 174.97 41472.52 88888.00 2023-07-16 07:04:43.000 197 22454.18 174.98 41472.56 88888.00 2023-07-16 07:04:44.000 197 22454.17 174.98 41472.57 88888.00 2023-07-16 07:04:45.000 197 22454.16 174.95 41472.56 47541.53 2023-07-16 07:04:46.000 197 22454.14 174.94 41472.53 88888.00 2023-07-16 07:04:47.000 197 22454.14 174.95 41472.46 88888.00 2023-07-16 07:04:48.000 197 22454.17 174.99 41472.41 88888.00 2023-07-16 07:04:49.000 197 22454.17 175.02 41472.39 88888.00 2023-07-16 07:04:50.000 197 22454.14 175.04 41472.40 47541.51 2023-07-16 07:04:51.000 197 22454.13 175.09 41472.44 88888.00 2023-07-16 07:04:52.000 197 22454.16 175.14 41472.49 88888.00 2023-07-16 07:04:53.000 197 22454.16 175.12 41472.48 88888.00 2023-07-16 07:04:54.000 197 22454.17 175.06 41472.46 88888.00 2023-07-16 07:04:55.000 197 22454.17 175.04 41472.46 47541.48 2023-07-16 07:04:56.000 197 22454.15 175.04 41472.46 88888.00 2023-07-16 07:04:57.000 197 22454.12 175.07 41472.44 88888.00 2023-07-16 07:04:58.000 197 22454.11 175.08 41472.41 88888.00 2023-07-16 07:04:59.000 197 22454.13 175.08 41472.45 88888.00 2023-07-16 07:05:00.000 197 22454.15 175.09 41472.48 47541.50 2023-07-16 07:05:01.000 197 22454.14 175.09 41472.45 88888.00 2023-07-16 07:05:02.000 197 22454.12 175.10 41472.41 88888.00 2023-07-16 07:05:03.000 197 22454.11 175.09 41472.39 88888.00 2023-07-16 07:05:04.000 197 22454.09 175.02 41472.33 88888.00 2023-07-16 07:05:05.000 197 22454.04 174.95 41472.31 47541.46 2023-07-16 07:05:06.000 197 22454.02 174.94 41472.35 88888.00 2023-07-16 07:05:07.000 197 22454.06 174.99 41472.41 88888.00 2023-07-16 07:05:08.000 197 22454.08 175.04 41472.44 88888.00 2023-07-16 07:05:09.000 197 22454.04 175.07 41472.38 88888.00 2023-07-16 07:05:10.000 197 22453.98 175.10 41472.29 47541.49 2023-07-16 07:05:11.000 197 22453.94 175.14 41472.19 88888.00 2023-07-16 07:05:12.000 197 22453.92 175.15 41472.14 88888.00 2023-07-16 07:05:13.000 197 22453.96 175.14 41472.16 88888.00 2023-07-16 07:05:14.000 197 22454.01 175.09 41472.16 88888.00 2023-07-16 07:05:15.000 197 22454.04 175.03 41472.18 47541.46 2023-07-16 07:05:16.000 197 22454.08 175.06 41472.31 88888.00 2023-07-16 07:05:17.000 197 22454.12 175.12 41472.43 88888.00 2023-07-16 07:05:18.000 197 22454.12 175.12 41472.46 88888.00 2023-07-16 07:05:19.000 197 22454.09 175.06 41472.38 88888.00 2023-07-16 07:05:20.000 197 22454.06 175.01 41472.24 47541.50 2023-07-16 07:05:21.000 197 22454.06 174.98 41472.18 88888.00 2023-07-16 07:05:22.000 197 22454.09 174.96 41472.23 88888.00 2023-07-16 07:05:23.000 197 22454.08 174.97 41472.27 88888.00 2023-07-16 07:05:24.000 197 22454.06 175.04 41472.29 88888.00 2023-07-16 07:05:25.000 197 22454.10 175.13 41472.34 47541.48 2023-07-16 07:05:26.000 197 22454.16 175.15 41472.38 88888.00 2023-07-16 07:05:27.000 197 22454.17 175.12 41472.37 88888.00 2023-07-16 07:05:28.000 197 22454.12 175.08 41472.33 88888.00 2023-07-16 07:05:29.000 197 22454.07 175.06 41472.28 88888.00 2023-07-16 07:05:30.000 197 22454.07 175.07 41472.27 47541.46 2023-07-16 07:05:31.000 197 22454.06 175.07 41472.30 88888.00 2023-07-16 07:05:32.000 197 22454.08 175.09 41472.37 88888.00 2023-07-16 07:05:33.000 197 22454.13 175.06 41472.43 88888.00 2023-07-16 07:05:34.000 197 22454.17 175.02 41472.45 88888.00 2023-07-16 07:05:35.000 197 22454.17 175.01 41472.41 47541.49 2023-07-16 07:05:36.000 197 22454.09 175.00 41472.31 88888.00 2023-07-16 07:05:37.000 197 22454.00 174.99 41472.23 88888.00 2023-07-16 07:05:38.000 197 22454.01 175.00 41472.26 88888.00 2023-07-16 07:05:39.000 197 22454.07 175.01 41472.35 88888.00 2023-07-16 07:05:40.000 197 22454.10 175.00 41472.44 47541.49 2023-07-16 07:05:41.000 197 22454.09 174.98 41472.49 88888.00 2023-07-16 07:05:42.000 197 22454.08 174.98 41472.51 88888.00 2023-07-16 07:05:43.000 197 22454.08 174.99 41472.51 88888.00 2023-07-16 07:05:44.000 197 22454.09 175.03 41472.49 88888.00 2023-07-16 07:05:45.000 197 22454.12 175.09 41472.46 47541.47 2023-07-16 07:05:46.000 197 22454.11 175.11 41472.41 88888.00 2023-07-16 07:05:47.000 197 22454.06 175.07 41472.41 88888.00 2023-07-16 07:05:48.000 197 22454.06 175.01 41472.44 88888.00 2023-07-16 07:05:49.000 197 22454.10 175.00 41472.50 88888.00 2023-07-16 07:05:50.000 197 22454.13 174.97 41472.49 47541.46 2023-07-16 07:05:51.000 197 22454.14 174.94 41472.42 88888.00 2023-07-16 07:05:52.000 197 22454.15 174.96 41472.38 88888.00 2023-07-16 07:05:53.000 197 22454.14 174.98 41472.36 88888.00 2023-07-16 07:05:54.000 197 22454.12 174.95 41472.34 88888.00 2023-07-16 07:05:55.000 197 22454.15 174.92 41472.33 47541.43 2023-07-16 07:05:56.000 197 22454.16 174.87 41472.27 88888.00 2023-07-16 07:05:57.000 197 22454.15 174.84 41472.18 88888.00 2023-07-16 07:05:58.000 197 22454.10 174.84 41472.19 88888.00 2023-07-16 07:05:59.000 197 22454.04 174.83 41472.29 88888.00 2023-07-16 07:06:00.000 197 22454.02 174.81 41472.43 47541.46 2023-07-16 07:06:01.000 197 22454.01 174.79 41472.48 88888.00 2023-07-16 07:06:02.000 197 22454.00 174.80 41472.48 88888.00 2023-07-16 07:06:03.000 197 22454.03 174.84 41472.46 88888.00 2023-07-16 07:06:04.000 197 22454.05 174.83 41472.41 88888.00 2023-07-16 07:06:05.000 197 22454.06 174.79 41472.34 47541.43 2023-07-16 07:06:06.000 197 22454.07 174.79 41472.34 88888.00 2023-07-16 07:06:07.000 197 22454.06 174.81 41472.39 88888.00 2023-07-16 07:06:08.000 197 22454.03 174.84 41472.43 88888.00 2023-07-16 07:06:09.000 197 22453.99 174.85 41472.44 88888.00 2023-07-16 07:06:10.000 197 22453.94 174.79 41472.43 47541.47 2023-07-16 07:06:11.000 197 22453.94 174.75 41472.40 88888.00 2023-07-16 07:06:12.000 197 22453.95 174.76 41472.34 88888.00 2023-07-16 07:06:13.000 197 22453.94 174.75 41472.31 88888.00 2023-07-16 07:06:14.000 197 22453.97 174.76 41472.37 88888.00 2023-07-16 07:06:15.000 197 22454.03 174.79 41472.45 47541.43 2023-07-16 07:06:16.000 197 22454.06 174.77 41472.50 88888.00 2023-07-16 07:06:17.000 197 22454.06 174.74 41472.49 88888.00 2023-07-16 07:06:18.000 197 22453.98 174.72 41472.43 88888.00 2023-07-16 07:06:19.000 197 22453.89 174.75 41472.43 88888.00 2023-07-16 07:06:20.000 197 22453.88 174.81 41472.46 47541.44 2023-07-16 07:06:21.000 197 22453.93 174.83 41472.45 88888.00 2023-07-16 07:06:22.000 197 22453.99 174.81 41472.45 88888.00 2023-07-16 07:06:23.000 197 22453.98 174.79 41472.43 88888.00 2023-07-16 07:06:24.000 197 22453.96 174.81 41472.39 88888.00 2023-07-16 07:06:25.000 197 22453.98 174.87 41472.41 47541.43 2023-07-16 07:06:26.000 197 22454.02 174.87 41472.40 88888.00 2023-07-16 07:06:27.000 197 22454.03 174.83 41472.35 88888.00 2023-07-16 07:06:28.000 197 22454.04 174.83 41472.34 88888.00 2023-07-16 07:06:29.000 197 22454.05 174.85 41472.38 88888.00 2023-07-16 07:06:30.000 197 22454.06 174.86 41472.41 47541.42 2023-07-16 07:06:31.000 197 22454.05 174.84 41472.44 88888.00 2023-07-16 07:06:32.000 197 22454.02 174.80 41472.42 88888.00 2023-07-16 07:06:33.000 197 22454.02 174.76 41472.39 88888.00 2023-07-16 07:06:34.000 197 22454.03 174.72 41472.35 88888.00 2023-07-16 07:06:35.000 197 22454.03 174.67 41472.30 47541.44 2023-07-16 07:06:36.000 197 22454.03 174.65 41472.23 88888.00 2023-07-16 07:06:37.000 197 22454.02 174.67 41472.18 88888.00 2023-07-16 07:06:38.000 197 22454.03 174.70 41472.22 88888.00 2023-07-16 07:06:39.000 197 22454.03 174.72 41472.29 88888.00 2023-07-16 07:06:40.000 197 22454.00 174.71 41472.26 47541.41 2023-07-16 07:06:41.000 197 22454.00 174.70 41472.24 88888.00 2023-07-16 07:06:42.000 197 22454.02 174.71 41472.28 88888.00 2023-07-16 07:06:43.000 197 22454.01 174.72 41472.30 88888.00 2023-07-16 07:06:44.000 197 22454.00 174.78 41472.31 88888.00 2023-07-16 07:06:45.000 197 22453.98 174.83 41472.33 47541.40 2023-07-16 07:06:46.000 197 22453.94 174.82 41472.29 88888.00 2023-07-16 07:06:47.000 197 22453.95 174.77 41472.24 88888.00 2023-07-16 07:06:48.000 197 22453.99 174.74 41472.21 88888.00 2023-07-16 07:06:49.000 197 22454.00 174.75 41472.18 88888.00 2023-07-16 07:06:50.000 197 22453.99 174.79 41472.20 47541.41 2023-07-16 07:06:51.000 197 22453.97 174.83 41472.25 88888.00 2023-07-16 07:06:52.000 197 22453.99 174.83 41472.30 88888.00 2023-07-16 07:06:53.000 197 22454.03 174.79 41472.34 88888.00 2023-07-16 07:06:54.000 197 22454.05 174.75 41472.38 88888.00 2023-07-16 07:06:55.000 197 22454.03 174.76 41472.36 47541.15 2023-07-16 07:06:56.000 197 22453.98 174.80 41472.21 88888.00 2023-07-16 07:06:57.000 197 22453.92 174.80 41472.03 88888.00 2023-07-16 07:06:58.000 197 22453.86 174.76 41471.89 88888.00 2023-07-16 07:06:59.000 197 22453.81 174.65 41471.68 88888.00 2023-07-16 07:07:00.000 197 22453.85 174.51 41471.40 47539.52 2023-07-16 07:07:01.000 197 22454.02 174.41 41471.19 88888.00 2023-07-16 07:07:02.000 197 22454.18 174.35 41471.11 88888.00 2023-07-16 07:07:03.000 197 22454.24 174.32 41471.09 88888.00 2023-07-16 07:07:04.000 197 22454.23 174.28 41471.08 88888.00 2023-07-16 07:07:05.000 197 22454.18 174.21 41471.02 47539.32 2023-07-16 07:07:06.000 197 22454.15 174.18 41470.97 88888.00 2023-07-16 07:07:07.000 197 22454.15 174.26 41470.97 88888.00 2023-07-16 07:07:08.000 197 22454.16 174.38 41470.98 88888.00 2023-07-16 07:07:09.000 197 22454.20 174.42 41470.97 88888.00 2023-07-16 07:07:10.000 197 22454.21 174.38 41470.94 47539.26 2023-07-16 07:07:11.000 197 22454.19 174.32 41470.94 88888.00 2023-07-16 07:07:12.000 197 22454.19 174.31 41470.91 88888.00 2023-07-16 07:07:13.000 197 22454.20 174.31 41470.84 88888.00 2023-07-16 07:07:14.000 197 22454.17 174.31 41470.79 88888.00 2023-07-16 07:07:15.000 197 22454.13 174.32 41470.85 47539.28 2023-07-16 07:07:16.000 197 22454.12 174.37 41470.96 88888.00 2023-07-16 07:07:17.000 197 22454.14 174.44 41471.01 88888.00 2023-07-16 07:07:18.000 197 22454.17 174.47 41470.99 88888.00 2023-07-16 07:07:19.000 197 22454.19 174.47 41470.94 88888.00 2023-07-16 07:07:20.000 197 22454.16 174.44 41470.90 47539.30 2023-07-16 07:07:21.000 197 22454.11 174.40 41470.93 88888.00 2023-07-16 07:07:22.000 197 22454.10 174.35 41470.93 88888.00 2023-07-16 07:07:23.000 197 22454.14 174.34 41470.89 88888.00 2023-07-16 07:07:24.000 197 22454.17 174.36 41470.86 88888.00 2023-07-16 07:07:25.000 197 22454.20 174.40 41470.87 47539.26 2023-07-16 07:07:26.000 197 22454.23 174.46 41470.93 88888.00 2023-07-16 07:07:27.000 197 22454.24 174.49 41470.98 88888.00 2023-07-16 07:07:28.000 197 22454.20 174.46 41470.98 88888.00 2023-07-16 07:07:29.000 197 22454.15 174.46 41470.89 88888.00 2023-07-16 07:07:30.000 197 22454.17 174.50 41470.86 47539.25 2023-07-16 07:07:31.000 197 22454.21 174.53 41470.89 88888.00 2023-07-16 07:07:32.000 197 22454.18 174.52 41470.88 88888.00 2023-07-16 07:07:33.000 197 22454.13 174.51 41470.85 88888.00 2023-07-16 07:07:34.000 197 22454.19 174.51 41470.82 88888.00 2023-07-16 07:07:35.000 197 22454.41 174.61 41470.74 47539.36 2023-07-16 07:07:36.000 197 22454.63 174.89 41470.71 88888.00 2023-07-16 07:07:37.000 197 22454.66 175.22 41470.86 88888.00 2023-07-16 07:07:38.000 197 22454.53 175.43 41471.18 88888.00 2023-07-16 07:07:39.000 197 22454.37 175.49 41471.52 88888.00 2023-07-16 07:07:40.000 197 22454.28 175.47 41471.77 47540.91 2023-07-16 07:07:41.000 197 22454.22 175.37 41471.87 88888.00 2023-07-16 07:07:42.000 197 22454.16 175.27 41471.93 88888.00 2023-07-16 07:07:43.000 197 22454.15 175.22 41472.03 88888.00 2023-07-16 07:07:44.000 197 22454.13 175.16 41472.11 88888.00 2023-07-16 07:07:45.000 197 22454.08 175.05 41472.13 47541.21 2023-07-16 07:07:46.000 197 22454.02 174.99 41472.15 88888.00 2023-07-16 07:07:47.000 197 22453.97 175.02 41472.16 88888.00 2023-07-16 07:07:48.000 197 22453.94 175.06 41472.12 88888.00 2023-07-16 07:07:49.000 197 22453.93 175.07 41472.06 88888.00 2023-07-16 07:07:50.000 197 22453.93 175.06 41472.07 47541.30 2023-07-16 07:07:51.000 197 22453.93 175.03 41472.16 88888.00 2023-07-16 07:07:52.000 197 22453.92 175.00 41472.21 88888.00 2023-07-16 07:07:53.000 197 22453.91 175.03 41472.18 88888.00 2023-07-16 07:07:54.000 197 22453.94 175.08 41472.16 88888.00 2023-07-16 07:07:55.000 197 22453.94 175.08 41472.16 47541.28 2023-07-16 07:07:56.000 197 22453.93 175.05 41472.19 88888.00 2023-07-16 07:07:57.000 197 22453.89 175.05 41472.25 88888.00 2023-07-16 07:07:58.000 197 22453.86 175.09 41472.30 88888.00 2023-07-16 07:07:59.000 197 22453.88 175.15 41472.32 88888.00 2023-07-16 07:08:00.000 197 22453.90 175.22 41472.31 47541.23 2023-07-16 07:08:01.000 197 22453.88 175.22 41472.28 88888.00 2023-07-16 07:08:02.000 197 22453.88 175.16 41472.24 88888.00 2023-07-16 07:08:03.000 197 22453.91 175.13 41472.27 88888.00 2023-07-16 07:08:04.000 197 22453.97 175.17 41472.35 88888.00 2023-07-16 07:08:05.000 197 22453.99 175.22 41472.40 47541.25 2023-07-16 07:08:06.000 197 22453.95 175.21 41472.38 88888.00 2023-07-16 07:08:07.000 197 22453.90 175.13 41472.37 88888.00 2023-07-16 07:08:08.000 197 22453.89 175.11 41472.39 88888.00 2023-07-16 07:08:09.000 197 22453.86 175.13 41472.36 88888.00 2023-07-16 07:08:10.000 197 22453.81 175.13 41472.30 47541.20 2023-07-16 07:08:11.000 197 22453.78 175.14 41472.30 88888.00 2023-07-16 07:08:12.000 197 22453.80 175.17 41472.32 88888.00 2023-07-16 07:08:13.000 197 22453.84 175.21 41472.28 88888.00 2023-07-16 07:08:14.000 197 22453.84 175.23 41472.19 88888.00 2023-07-16 07:08:15.000 197 22453.81 175.22 41472.11 47541.20 2023-07-16 07:08:16.000 197 22453.83 175.19 41472.12 88888.00 2023-07-16 07:08:17.000 197 22453.85 175.19 41472.21 88888.00 2023-07-16 07:08:18.000 197 22453.85 175.24 41472.29 88888.00 2023-07-16 07:08:19.000 197 22453.82 175.22 41472.30 88888.00 2023-07-16 07:08:20.000 197 22453.77 175.17 41472.28 47541.18 2023-07-16 07:08:21.000 197 22453.76 175.21 41472.28 88888.00 2023-07-16 07:08:22.000 197 22453.75 175.28 41472.26 88888.00 2023-07-16 07:08:23.000 197 22453.72 175.28 41472.23 88888.00 2023-07-16 07:08:24.000 197 22453.70 175.25 41472.25 88888.00 2023-07-16 07:08:25.000 197 22453.70 175.21 41472.30 47541.19 2023-07-16 07:08:26.000 197 22453.75 175.16 41472.41 88888.00 2023-07-16 07:08:27.000 197 22453.82 175.16 41472.47 88888.00 2023-07-16 07:08:28.000 197 22453.84 175.20 41472.44 88888.00 2023-07-16 07:08:29.000 197 22453.82 175.25 41472.45 88888.00 2023-07-16 07:08:30.000 197 22453.80 175.31 41472.50 47541.20 2023-07-16 07:08:31.000 197 22453.79 175.38 41472.54 88888.00 2023-07-16 07:08:32.000 197 22453.80 175.44 41472.56 88888.00 2023-07-16 07:08:33.000 197 22453.80 175.45 41472.50 88888.00 2023-07-16 07:08:34.000 197 22453.76 175.40 41472.39 88888.00 2023-07-16 07:08:35.000 197 22453.72 175.34 41472.31 47541.18 2023-07-16 07:08:36.000 197 22453.71 175.29 41472.31 88888.00 2023-07-16 07:08:37.000 197 22453.73 175.25 41472.38 88888.00 2023-07-16 07:08:38.000 197 22453.76 175.24 41472.46 88888.00 2023-07-16 07:08:39.000 197 22453.77 175.25 41472.46 88888.00 2023-07-16 07:08:40.000 197 22453.73 175.25 41472.39 47541.12 2023-07-16 07:08:41.000 197 22453.70 175.26 41472.35 88888.00 2023-07-16 07:08:42.000 197 22453.73 175.31 41472.38 88888.00 2023-07-16 07:08:43.000 197 22453.76 175.33 41472.40 88888.00 2023-07-16 07:08:44.000 197 22453.76 175.28 41472.39 88888.00 2023-07-16 07:08:45.000 197 22453.74 175.26 41472.38 47541.13 2023-07-16 07:08:46.000 197 22453.73 175.30 41472.39 88888.00 2023-07-16 07:08:47.000 197 22453.72 175.30 41472.38 88888.00 2023-07-16 07:08:48.000 197 22453.72 175.26 41472.38 88888.00 2023-07-16 07:08:49.000 197 22453.73 175.24 41472.41 88888.00 2023-07-16 07:08:50.000 197 22453.71 175.21 41472.45 47541.08 2023-07-16 07:08:51.000 197 22453.68 175.16 41472.44 88888.00 2023-07-16 07:08:52.000 197 22453.66 175.13 41472.42 88888.00 2023-07-16 07:08:53.000 197 22453.64 175.16 41472.38 88888.00 2023-07-16 07:08:54.000 197 22453.65 175.24 41472.36 88888.00 2023-07-16 07:08:55.000 197 22453.65 175.32 41472.40 47541.05 2023-07-16 07:08:56.000 197 22453.63 175.38 41472.44 88888.00 2023-07-16 07:08:57.000 197 22453.59 175.42 41472.38 88888.00 2023-07-16 07:08:58.000 197 22453.56 175.40 41472.28 88888.00 2023-07-16 07:08:59.000 197 22453.60 175.34 41472.24 88888.00 2023-07-16 07:09:00.000 197 22453.64 175.35 41472.27 47541.02 2023-07-16 07:09:01.000 197 22453.63 175.37 41472.31 88888.00 2023-07-16 07:09:02.000 197 22453.65 175.35 41472.37 88888.00 2023-07-16 07:09:03.000 197 22453.70 175.36 41472.41 88888.00 2023-07-16 07:09:04.000 197 22453.69 175.43 41472.45 88888.00 2023-07-16 07:09:05.000 197 22453.66 175.46 41472.52 47541.06 2023-07-16 07:09:06.000 197 22453.63 175.38 41472.56 88888.00 2023-07-16 07:09:07.000 197 22453.62 175.29 41472.46 88888.00 2023-07-16 07:09:08.000 197 22453.63 175.26 41472.38 88888.00 2023-07-16 07:09:09.000 197 22453.66 175.26 41472.37 88888.00 2023-07-16 07:09:10.000 197 22453.65 175.29 41472.35 47541.02 2023-07-16 07:09:11.000 197 22453.61 175.30 41472.31 88888.00 2023-07-16 07:09:12.000 197 22453.56 175.30 41472.32 88888.00 2023-07-16 07:09:13.000 197 22453.58 175.33 41472.39 88888.00 2023-07-16 07:09:14.000 197 22453.64 175.39 41472.36 88888.00 2023-07-16 07:09:15.000 197 22453.65 175.39 41472.27 47541.00 2023-07-16 07:09:16.000 197 22453.63 175.30 41472.23 88888.00 2023-07-16 07:09:17.000 197 22453.58 175.23 41472.23 88888.00 2023-07-16 07:09:18.000 197 22453.49 175.20 41472.21 88888.00 2023-07-16 07:09:19.000 197 22453.44 175.15 41472.24 88888.00 2023-07-16 07:09:20.000 197 22453.45 175.09 41472.32 47540.82 2023-07-16 07:09:21.000 197 22453.44 175.06 41472.36 88888.00 2023-07-16 07:09:22.000 197 22453.38 175.05 41472.30 88888.00 2023-07-16 07:09:23.000 197 22453.32 174.99 41472.12 88888.00 2023-07-16 07:09:24.000 197 22453.27 174.88 41471.87 88888.00 2023-07-16 07:09:25.000 197 22453.17 174.73 41471.66 47539.93 2023-07-16 07:09:26.000 197 22453.03 174.55 41471.52 88888.00 2023-07-16 07:09:27.000 197 22453.02 174.37 41471.39 88888.00 2023-07-16 07:09:28.000 197 22453.27 174.36 41471.21 88888.00 2023-07-16 07:09:29.000 197 22453.62 174.59 41470.97 88888.00 2023-07-16 07:09:30.000 197 22453.84 174.95 41470.74 47539.24 2023-07-16 07:09:31.000 197 22453.81 175.25 41470.73 88888.00 2023-07-16 07:09:32.000 197 22453.58 175.35 41471.00 88888.00 2023-07-16 07:09:33.000 197 22453.37 175.31 41471.41 88888.00 2023-07-16 07:09:34.000 197 22453.31 175.22 41471.77 88888.00 2023-07-16 07:09:35.000 197 22453.31 175.14 41471.97 47540.89 2023-07-16 07:09:36.000 197 22453.35 175.11 41472.13 88888.00 2023-07-16 07:09:37.000 197 22453.44 175.15 41472.29 88888.00 2023-07-16 07:09:38.000 197 22453.49 175.20 41472.37 88888.00 2023-07-16 07:09:39.000 197 22453.51 175.22 41472.39 88888.00 2023-07-16 07:09:40.000 197 22453.48 175.19 41472.37 47541.06 2023-07-16 07:09:41.000 197 22453.43 175.13 41472.31 88888.00 2023-07-16 07:09:42.000 197 22453.41 175.08 41472.22 88888.00 2023-07-16 07:09:43.000 197 22453.44 175.09 41472.22 88888.00 2023-07-16 07:09:44.000 197 22453.48 175.14 41472.33 88888.00 2023-07-16 07:09:45.000 197 22453.46 175.17 41472.36 47541.01 2023-07-16 07:09:46.000 197 22453.37 175.15 41472.29 88888.00 2023-07-16 07:09:47.000 197 22453.32 175.10 41472.23 88888.00 2023-07-16 07:09:48.000 197 22453.33 175.04 41472.24 88888.00 2023-07-16 07:09:49.000 197 22453.33 174.99 41472.25 88888.00 2023-07-16 07:09:50.000 197 22453.31 174.97 41472.24 47540.99 2023-07-16 07:09:51.000 197 22453.31 174.98 41472.21 88888.00 2023-07-16 07:09:52.000 197 22453.34 175.06 41472.22 88888.00 2023-07-16 07:09:53.000 197 22453.38 175.13 41472.27 88888.00 2023-07-16 07:09:54.000 197 22453.40 175.14 41472.33 88888.00 2023-07-16 07:09:55.000 197 22453.42 175.15 41472.35 47541.05 2023-07-16 07:09:56.000 197 22453.42 175.18 41472.34 88888.00 2023-07-16 07:09:57.000 197 22453.38 175.21 41472.34 88888.00 2023-07-16 07:09:58.000 197 22453.34 175.16 41472.38 88888.00 2023-07-16 07:09:59.000 197 22453.31 175.09 41472.38 88888.00 2023-07-16 07:10:00.000 197 22453.32 175.06 41472.38 47541.03 2023-07-16 07:10:01.000 197 22453.37 175.10 41472.40 88888.00 2023-07-16 07:10:02.000 197 22453.39 175.17 41472.38 88888.00 2023-07-16 07:10:03.000 197 22453.38 175.21 41472.39 88888.00 2023-07-16 07:10:04.000 197 22453.40 175.22 41472.43 88888.00 2023-07-16 07:10:05.000 197 22453.42 175.18 41472.43 47541.04 2023-07-16 07:10:06.000 197 22453.42 175.10 41472.44 88888.00 2023-07-16 07:10:07.000 197 22453.42 175.04 41472.47 88888.00 2023-07-16 07:10:08.000 197 22453.45 175.02 41472.46 88888.00 2023-07-16 07:10:09.000 197 22453.47 175.07 41472.43 88888.00 2023-07-16 07:10:10.000 197 22453.43 175.14 41472.43 47541.01 2023-07-16 07:10:11.000 197 22453.40 175.12 41472.46 88888.00 2023-07-16 07:10:12.000 197 22453.43 175.06 41472.42 88888.00 2023-07-16 07:10:13.000 197 22453.46 175.03 41472.34 88888.00 2023-07-16 07:10:14.000 197 22453.47 175.01 41472.31 88888.00 2023-07-16 07:10:15.000 197 22453.46 174.99 41472.30 47541.04 2023-07-16 07:10:16.000 197 22453.46 174.96 41472.22 88888.00 2023-07-16 07:10:17.000 197 22453.47 174.97 41472.19 88888.00 2023-07-16 07:10:18.000 197 22453.49 175.06 41472.26 88888.00 2023-07-16 07:10:19.000 197 22453.52 175.16 41472.34 88888.00 2023-07-16 07:10:20.000 197 22453.57 175.18 41472.41 47541.03 2023-07-16 07:10:21.000 197 22453.56 175.14 41472.40 88888.00 2023-07-16 07:10:22.000 197 22453.48 175.05 41472.33 88888.00 2023-07-16 07:10:23.000 197 22453.41 174.99 41472.32 88888.00 2023-07-16 07:10:24.000 197 22453.42 175.01 41472.43 88888.00 2023-07-16 07:10:25.000 197 22453.46 175.07 41472.51 47541.02 2023-07-16 07:10:26.000 197 22453.48 175.14 41472.57 88888.00 2023-07-16 07:10:27.000 197 22453.49 175.16 41472.62 88888.00 2023-07-16 07:10:28.000 197 22453.49 175.13 41472.62 88888.00 2023-07-16 07:10:29.000 197 22453.48 175.10 41472.55 88888.00 2023-07-16 07:10:30.000 197 22453.45 175.07 41472.41 47541.04 2023-07-16 07:10:31.000 197 22453.40 175.02 41472.31 88888.00 2023-07-16 07:10:32.000 197 22453.33 174.95 41472.27 88888.00 2023-07-16 07:10:33.000 197 22453.27 174.93 41472.26 88888.00 2023-07-16 07:10:34.000 197 22453.28 174.97 41472.31 88888.00 2023-07-16 07:10:35.000 197 22453.35 175.02 41472.41 47541.00 2023-07-16 07:10:36.000 197 22453.40 175.11 41472.51 88888.00 2023-07-16 07:10:37.000 197 22453.42 175.19 41472.55 88888.00 2023-07-16 07:10:38.000 197 22453.43 175.13 41472.46 88888.00 2023-07-16 07:10:39.000 197 22453.42 175.04 41472.39 88888.00 2023-07-16 07:10:40.000 197 22453.40 175.05 41472.43 47540.97 2023-07-16 07:10:41.000 197 22453.38 175.11 41472.45 88888.00 2023-07-16 07:10:42.000 197 22453.38 175.14 41472.43 88888.00 2023-07-16 07:10:43.000 197 22453.41 175.21 41472.47 88888.00 2023-07-16 07:10:44.000 197 22453.43 175.29 41472.54 88888.00 2023-07-16 07:10:45.000 197 22453.41 175.29 41472.53 47540.94 2023-07-16 07:10:46.000 197 22453.38 175.20 41472.44 88888.00 2023-07-16 07:10:47.000 197 22453.35 175.14 41472.34 88888.00 2023-07-16 07:10:48.000 197 22453.30 175.16 41472.27 88888.00 2023-07-16 07:10:49.000 197 22453.26 175.22 41472.26 88888.00 2023-07-16 07:10:50.000 197 22453.25 175.29 41472.32 47540.94 2023-07-16 07:10:51.000 197 22453.26 175.37 41472.41 88888.00 2023-07-16 07:10:52.000 197 22453.27 175.38 41472.47 88888.00 2023-07-16 07:10:53.000 197 22453.30 175.34 41472.51 88888.00 2023-07-16 07:10:54.000 197 22453.31 175.29 41472.51 88888.00 2023-07-16 07:10:55.000 197 22453.28 175.26 41472.46 47540.88 2023-07-16 07:10:56.000 197 22453.26 175.29 41472.42 88888.00 2023-07-16 07:10:57.000 197 22453.25 175.33 41472.41 88888.00 2023-07-16 07:10:58.000 197 22453.24 175.33 41472.39 88888.00 2023-07-16 07:10:59.000 197 22453.27 175.37 41472.36 88888.00 2023-07-16 07:11:00.000 197 22453.27 175.41 41472.33 47540.88 2023-07-16 07:11:01.000 197 22453.22 175.38 41472.31 88888.00 2023-07-16 07:11:02.000 197 22453.19 175.34 41472.35 88888.00 2023-07-16 07:11:03.000 197 22453.25 175.34 41472.37 88888.00 2023-07-16 07:11:04.000 197 22453.28 175.35 41472.32 88888.00 2023-07-16 07:11:05.000 197 22453.20 175.39 41472.29 47540.87 2023-07-16 07:11:06.000 197 22453.07 175.42 41472.32 88888.00 2023-07-16 07:11:07.000 197 22453.02 175.42 41472.38 88888.00 2023-07-16 07:11:08.000 197 22453.07 175.44 41472.40 88888.00 2023-07-16 07:11:09.000 197 22453.18 175.48 41472.41 88888.00 2023-07-16 07:11:10.000 197 22453.24 175.51 41472.44 47540.86 2023-07-16 07:11:11.000 197 22453.23 175.52 41472.45 88888.00 2023-07-16 07:11:12.000 197 22453.17 175.53 41472.41 88888.00 2023-07-16 07:11:13.000 197 22453.15 175.60 41472.36 88888.00 2023-07-16 07:11:14.000 197 22453.16 175.66 41472.31 88888.00 2023-07-16 07:11:15.000 197 22453.15 175.65 41472.27 47540.87 2023-07-16 07:11:16.000 197 22453.13 175.62 41472.26 88888.00 2023-07-16 07:11:17.000 197 22453.16 175.63 41472.30 88888.00 2023-07-16 07:11:18.000 197 22453.23 175.64 41472.33 88888.00 2023-07-16 07:11:19.000 197 22453.25 175.66 41472.36 88888.00 2023-07-16 07:11:20.000 197 22453.24 175.70 41472.41 47540.86 2023-07-16 07:11:21.000 197 22453.21 175.74 41472.43 88888.00 2023-07-16 07:11:22.000 197 22453.18 175.73 41472.36 88888.00 2023-07-16 07:11:23.000 197 22453.17 175.71 41472.27 88888.00 2023-07-16 07:11:24.000 197 22453.19 175.77 41472.26 88888.00 2023-07-16 07:11:25.000 197 22453.16 175.83 41472.34 47540.82 2023-07-16 07:11:26.000 197 22453.11 175.79 41472.39 88888.00 2023-07-16 07:11:27.000 197 22453.10 175.72 41472.36 88888.00 2023-07-16 07:11:28.000 197 22453.11 175.69 41472.29 88888.00 2023-07-16 07:11:29.000 197 22453.15 175.70 41472.26 88888.00 2023-07-16 07:11:30.000 197 22453.20 175.73 41472.31 47540.85 2023-07-16 07:11:31.000 197 22453.20 175.74 41472.35 88888.00 2023-07-16 07:11:32.000 197 22453.19 175.75 41472.34 88888.00 2023-07-16 07:11:33.000 197 22453.22 175.78 41472.28 88888.00 2023-07-16 07:11:34.000 197 22453.23 175.80 41472.18 88888.00 2023-07-16 07:11:35.000 197 22453.19 175.77 41472.12 47540.81 2023-07-16 07:11:36.000 197 22453.14 175.71 41472.13 88888.00 2023-07-16 07:11:37.000 197 22453.12 175.68 41472.19 88888.00 2023-07-16 07:11:38.000 197 22453.12 175.69 41472.28 88888.00 2023-07-16 07:11:39.000 197 22453.12 175.71 41472.31 88888.00 2023-07-16 07:11:40.000 197 22453.15 175.72 41472.26 47540.83 2023-07-16 07:11:41.000 197 22453.17 175.71 41472.18 88888.00 2023-07-16 07:11:42.000 197 22453.13 175.69 41472.12 88888.00 2023-07-16 07:11:43.000 197 22453.06 175.69 41472.08 88888.00 2023-07-16 07:11:44.000 197 22453.03 175.71 41472.08 88888.00 2023-07-16 07:11:45.000 197 22453.06 175.72 41472.14 47540.78 2023-07-16 07:11:46.000 197 22453.10 175.72 41472.19 88888.00 2023-07-16 07:11:47.000 197 22453.11 175.74 41472.19 88888.00 2023-07-16 07:11:48.000 197 22453.10 175.74 41472.14 88888.00 2023-07-16 07:11:49.000 197 22453.15 175.74 41472.14 88888.00 2023-07-16 07:11:50.000 197 22453.19 175.74 41472.18 47540.80 2023-07-16 07:11:51.000 197 22453.20 175.69 41472.24 88888.00 2023-07-16 07:11:52.000 197 22453.19 175.63 41472.33 88888.00 2023-07-16 07:11:53.000 197 22453.16 175.62 41472.34 88888.00 2023-07-16 07:11:54.000 197 22453.12 175.61 41472.28 88888.00 2023-07-16 07:11:55.000 197 22453.10 175.59 41472.19 47540.82 2023-07-16 07:11:56.000 197 22453.07 175.58 41472.12 88888.00 2023-07-16 07:11:57.000 197 22453.00 175.54 41472.07 88888.00 2023-07-16 07:11:58.000 197 22452.99 175.49 41472.07 88888.00 2023-07-16 07:11:59.000 197 22453.05 175.50 41472.16 88888.00 2023-07-16 07:12:00.000 197 22453.12 175.57 41472.27 47540.79 2023-07-16 07:12:01.000 197 22453.12 175.61 41472.26 88888.00 2023-07-16 07:12:02.000 197 22453.06 175.60 41472.24 88888.00 2023-07-16 07:12:03.000 197 22453.01 175.59 41472.31 88888.00 2023-07-16 07:12:04.000 197 22453.01 175.60 41472.36 88888.00 2023-07-16 07:12:05.000 197 22453.02 175.60 41472.34 47540.80 2023-07-16 07:12:06.000 197 22453.01 175.59 41472.29 88888.00 2023-07-16 07:12:07.000 197 22453.02 175.56 41472.32 88888.00 2023-07-16 07:12:08.000 197 22453.04 175.56 41472.36 88888.00 2023-07-16 07:12:09.000 197 22453.02 175.59 41472.28 88888.00 2023-07-16 07:12:10.000 197 22452.99 175.59 41472.18 47540.77 2023-07-16 07:12:11.000 197 22452.97 175.54 41472.18 88888.00 2023-07-16 07:12:12.000 197 22452.94 175.49 41472.23 88888.00 2023-07-16 07:12:13.000 197 22452.93 175.49 41472.27 88888.00 2023-07-16 07:12:14.000 197 22452.97 175.53 41472.30 88888.00 2023-07-16 07:12:15.000 197 22453.00 175.58 41472.27 47540.77 2023-07-16 07:12:16.000 197 22452.98 175.58 41472.24 88888.00 2023-07-16 07:12:17.000 197 22452.94 175.55 41472.19 88888.00 2023-07-16 07:12:18.000 197 22452.92 175.49 41472.12 88888.00 2023-07-16 07:12:19.000 197 22452.91 175.44 41472.09 88888.00 2023-07-16 07:12:20.000 197 22452.89 175.44 41472.13 47540.72 2023-07-16 07:12:21.000 197 22452.88 175.43 41472.19 88888.00 2023-07-16 07:12:22.000 197 22452.90 175.40 41472.27 88888.00 2023-07-16 07:12:23.000 197 22452.93 175.42 41472.29 88888.00 2023-07-16 07:12:24.000 197 22452.92 175.44 41472.20 88888.00 2023-07-16 07:12:25.000 197 22452.89 175.44 41472.16 47540.72 2023-07-16 07:12:26.000 197 22452.90 175.44 41472.23 88888.00 2023-07-16 07:12:27.000 197 22452.96 175.42 41472.24 88888.00 2023-07-16 07:12:28.000 197 22452.97 175.37 41472.15 88888.00 2023-07-16 07:12:29.000 197 22452.93 175.35 41472.09 88888.00 2023-07-16 07:12:30.000 197 22452.91 175.37 41472.11 47540.72 2023-07-16 07:12:31.000 197 22452.93 175.39 41472.18 88888.00 2023-07-16 07:12:32.000 197 22452.98 175.40 41472.27 88888.00 2023-07-16 07:12:33.000 197 22453.02 175.42 41472.32 88888.00 2023-07-16 07:12:34.000 197 22453.03 175.43 41472.30 88888.00 2023-07-16 07:12:35.000 197 22453.03 175.40 41472.23 47540.73 2023-07-16 07:12:36.000 197 22453.02 175.39 41472.20 88888.00 2023-07-16 07:12:37.000 197 22452.99 175.37 41472.21 88888.00 2023-07-16 07:12:38.000 197 22452.96 175.37 41472.27 88888.00 2023-07-16 07:12:39.000 197 22452.94 175.45 41472.32 88888.00 2023-07-16 07:12:40.000 197 22452.94 175.50 41472.35 47540.74 2023-07-16 07:12:41.000 197 22452.92 175.48 41472.34 88888.00 2023-07-16 07:12:42.000 197 22452.90 175.46 41472.29 88888.00 2023-07-16 07:12:43.000 197 22452.89 175.44 41472.23 88888.00 2023-07-16 07:12:44.000 197 22452.87 175.43 41472.19 88888.00 2023-07-16 07:12:45.000 197 22452.85 175.41 41472.17 47540.70 2023-07-16 07:12:46.000 197 22452.90 175.43 41472.21 88888.00 2023-07-16 07:12:47.000 197 22452.98 175.47 41472.33 88888.00 2023-07-16 07:12:48.000 197 22453.02 175.50 41472.37 88888.00 2023-07-16 07:12:49.000 197 22453.02 175.50 41472.29 88888.00 2023-07-16 07:12:50.000 197 22453.02 175.48 41472.24 47540.70 2023-07-16 07:12:51.000 197 22453.00 175.46 41472.26 88888.00 2023-07-16 07:12:52.000 197 22452.93 175.49 41472.27 88888.00 2023-07-16 07:12:53.000 197 22452.88 175.49 41472.25 88888.00 2023-07-16 07:12:54.000 197 22452.87 175.44 41472.23 88888.00 2023-07-16 07:12:55.000 197 22452.89 175.42 41472.23 47540.73 2023-07-16 07:12:56.000 197 22452.94 175.48 41472.23 88888.00 2023-07-16 07:12:57.000 197 22452.97 175.56 41472.25 88888.00 2023-07-16 07:12:58.000 197 22452.98 175.61 41472.30 88888.00 2023-07-16 07:12:59.000 197 22453.00 175.62 41472.36 88888.00 2023-07-16 07:13:00.000 197 22453.00 175.60 41472.36 47540.65 2023-07-16 07:13:01.000 197 22452.96 175.59 41472.25 88888.00 2023-07-16 07:13:02.000 197 22452.92 175.61 41472.15 88888.00 2023-07-16 07:13:03.000 197 22452.92 175.63 41472.17 88888.00 2023-07-16 07:13:04.000 197 22452.94 175.63 41472.26 88888.00 2023-07-16 07:13:05.000 197 22452.99 175.61 41472.34 47540.72 2023-07-16 07:13:06.000 197 22453.03 175.60 41472.37 88888.00 2023-07-16 07:13:07.000 197 22453.01 175.62 41472.31 88888.00 2023-07-16 07:13:08.000 197 22452.98 175.62 41472.26 88888.00 2023-07-16 07:13:09.000 197 22452.99 175.64 41472.25 88888.00 2023-07-16 07:13:10.000 197 22452.99 175.63 41472.26 47540.70 2023-07-16 07:13:11.000 197 22453.00 175.63 41472.24 88888.00 2023-07-16 07:13:12.000 197 22453.04 175.67 41472.21 88888.00 2023-07-16 07:13:13.000 197 22453.06 175.67 41472.25 88888.00 2023-07-16 07:13:14.000 197 22453.03 175.66 41472.34 88888.00 2023-07-16 07:13:15.000 197 22453.00 175.68 41472.39 47540.73 2023-07-16 07:13:16.000 197 22452.97 175.71 41472.39 88888.00 2023-07-16 07:13:17.000 197 22452.94 175.71 41472.34 88888.00 2023-07-16 07:13:18.000 197 22452.92 175.69 41472.27 88888.00 2023-07-16 07:13:19.000 197 22452.98 175.64 41472.26 88888.00 2023-07-16 07:13:20.000 197 22453.07 175.58 41472.30 47540.70 2023-07-16 07:13:21.000 197 22453.11 175.54 41472.34 88888.00 2023-07-16 07:13:22.000 197 22453.11 175.55 41472.36 88888.00 2023-07-16 07:13:23.000 197 22453.08 175.58 41472.33 88888.00 2023-07-16 07:13:24.000 197 22453.03 175.56 41472.27 88888.00 2023-07-16 07:13:25.000 197 22453.00 175.56 41472.23 47540.69 2023-07-16 07:13:26.000 197 22453.00 175.63 41472.26 88888.00 2023-07-16 07:13:27.000 197 22453.03 175.67 41472.29 88888.00 2023-07-16 07:13:28.000 197 22453.03 175.65 41472.26 88888.00 2023-07-16 07:13:29.000 197 22453.03 175.64 41472.20 88888.00 2023-07-16 07:13:30.000 197 22453.06 175.64 41472.19 47540.74 2023-07-16 07:13:31.000 197 22453.09 175.64 41472.19 88888.00 2023-07-16 07:13:32.000 197 22453.12 175.65 41472.15 88888.00 2023-07-16 07:13:33.000 197 22453.13 175.65 41472.09 88888.00 2023-07-16 07:13:34.000 197 22453.15 175.62 41472.12 88888.00 2023-07-16 07:13:35.000 197 22453.16 175.59 41472.17 47540.72 2023-07-16 07:13:36.000 197 22453.17 175.56 41472.17 88888.00 2023-07-16 07:13:37.000 197 22453.16 175.55 41472.21 88888.00 2023-07-16 07:13:38.000 197 22453.12 175.58 41472.32 88888.00 2023-07-16 07:13:39.000 197 22453.06 175.61 41472.39 88888.00 2023-07-16 07:13:40.000 197 22453.02 175.61 41472.35 47540.75 2023-07-16 07:13:41.000 197 22452.97 175.55 41472.25 88888.00 2023-07-16 07:13:42.000 197 22452.94 175.43 41472.16 88888.00 2023-07-16 07:13:43.000 197 22452.96 175.37 41472.09 88888.00 2023-07-16 07:13:44.000 197 22452.99 175.39 41472.03 88888.00 2023-07-16 07:13:45.000 197 22453.00 175.43 41472.07 47540.71 2023-07-16 07:13:46.000 197 22452.98 175.44 41472.19 88888.00 2023-07-16 07:13:47.000 197 22453.00 175.45 41472.29 88888.00 2023-07-16 07:13:48.000 197 22453.03 175.45 41472.34 88888.00 2023-07-16 07:13:49.000 197 22453.03 175.48 41472.37 88888.00 2023-07-16 07:13:50.000 197 22452.98 175.48 41472.35 47540.66 2023-07-16 07:13:51.000 197 22452.94 175.46 41472.34 88888.00 2023-07-16 07:13:52.000 197 22452.94 175.44 41472.35 88888.00 2023-07-16 07:13:53.000 197 22452.92 175.42 41472.32 88888.00 2023-07-16 07:13:54.000 197 22452.90 175.41 41472.33 88888.00 2023-07-16 07:13:55.000 197 22452.86 175.42 41472.41 47540.68 2023-07-16 07:13:56.000 197 22452.82 175.42 41472.48 88888.00 2023-07-16 07:13:57.000 197 22452.79 175.42 41472.49 88888.00 2023-07-16 07:13:58.000 197 22452.81 175.40 41472.44 88888.00 2023-07-16 07:13:59.000 197 22452.84 175.35 41472.34 88888.00 2023-07-16 07:14:00.000 197 22452.85 175.31 41472.26 47540.67 2023-07-16 07:14:01.000 197 22452.85 175.34 41472.28 88888.00 2023-07-16 07:14:02.000 197 22452.84 175.39 41472.34 88888.00 2023-07-16 07:14:03.000 197 22452.81 175.40 41472.34 88888.00 2023-07-16 07:14:04.000 197 22452.79 175.39 41472.29 88888.00 2023-07-16 07:14:05.000 197 22452.84 175.39 41472.29 47540.65 2023-07-16 07:14:06.000 197 22452.89 175.40 41472.25 88888.00 2023-07-16 07:14:07.000 197 22452.88 175.38 41472.14 88888.00 2023-07-16 07:14:08.000 197 22452.87 175.34 41472.10 88888.00 2023-07-16 07:14:09.000 197 22452.90 175.34 41472.18 88888.00 2023-07-16 07:14:10.000 197 22452.91 175.40 41472.30 47540.60 2023-07-16 07:14:11.000 197 22452.84 175.43 41472.36 88888.00 2023-07-16 07:14:12.000 197 22452.81 175.40 41472.37 88888.00 2023-07-16 07:14:13.000 197 22452.86 175.36 41472.37 88888.00 2023-07-16 07:14:14.000 197 22452.94 175.36 41472.38 88888.00 2023-07-16 07:14:15.000 197 22452.98 175.33 41472.44 47540.63 2023-07-16 07:14:16.000 197 22452.99 175.29 41472.44 88888.00 2023-07-16 07:14:17.000 197 22452.96 175.27 41472.38 88888.00 2023-07-16 07:14:18.000 197 22452.91 175.25 41472.37 88888.00 2023-07-16 07:14:19.000 197 22452.89 175.24 41472.40 88888.00 2023-07-16 07:14:20.000 197 22452.88 175.24 41472.43 47540.60 2023-07-16 07:14:21.000 197 22452.91 175.25 41472.45 88888.00 2023-07-16 07:14:22.000 197 22452.95 175.28 41472.45 88888.00 2023-07-16 07:14:23.000 197 22452.92 175.27 41472.41 88888.00 2023-07-16 07:14:24.000 197 22452.86 175.19 41472.41 88888.00 2023-07-16 07:14:25.000 197 22452.84 175.10 41472.42 47540.61 2023-07-16 07:14:26.000 197 22452.87 175.07 41472.40 88888.00 2023-07-16 07:14:27.000 197 22452.95 175.15 41472.39 88888.00 2023-07-16 07:14:28.000 197 22453.01 175.28 41472.44 88888.00 2023-07-16 07:14:29.000 197 22453.05 175.34 41472.51 88888.00 2023-07-16 07:14:30.000 197 22453.03 175.29 41472.51 47540.61 2023-07-16 07:14:31.000 197 22452.98 175.20 41472.44 88888.00 2023-07-16 07:14:32.000 197 22452.94 175.15 41472.40 88888.00 2023-07-16 07:14:33.000 197 22452.93 175.18 41472.45 88888.00 2023-07-16 07:14:34.000 197 22452.93 175.26 41472.50 88888.00 2023-07-16 07:14:35.000 197 22452.98 175.33 41472.53 47540.58 2023-07-16 07:14:36.000 197 22453.01 175.32 41472.59 88888.00 2023-07-16 07:14:37.000 197 22452.98 175.28 41472.61 88888.00 2023-07-16 07:14:38.000 197 22452.95 175.23 41472.57 88888.00 2023-07-16 07:14:39.000 197 22452.94 175.22 41472.52 88888.00 2023-07-16 07:14:40.000 197 22452.92 175.24 41472.46 47540.62 2023-07-16 07:14:41.000 197 22452.90 175.26 41472.39 88888.00 2023-07-16 07:14:42.000 197 22452.91 175.30 41472.32 88888.00 2023-07-16 07:14:43.000 197 22452.94 175.31 41472.31 88888.00 2023-07-16 07:14:44.000 197 22452.96 175.32 41472.38 88888.00 2023-07-16 07:14:45.000 197 22452.96 175.36 41472.46 47540.58 2023-07-16 07:14:46.000 197 22452.95 175.38 41472.46 88888.00 2023-07-16 07:14:47.000 197 22452.95 175.36 41472.41 88888.00 2023-07-16 07:14:48.000 197 22452.93 175.32 41472.38 88888.00 2023-07-16 07:14:49.000 197 22452.85 175.31 41472.38 88888.00 2023-07-16 07:14:50.000 197 22452.77 175.29 41472.36 47540.56 2023-07-16 07:14:51.000 197 22452.75 175.25 41472.32 88888.00 2023-07-16 07:14:52.000 197 22452.80 175.29 41472.32 88888.00 2023-07-16 07:14:53.000 197 22452.85 175.38 41472.38 88888.00 2023-07-16 07:14:54.000 197 22452.88 175.40 41472.44 88888.00 2023-07-16 07:14:55.000 197 22452.92 175.36 41472.42 47540.59 2023-07-16 07:14:56.000 197 22452.90 175.33 41472.32 88888.00 2023-07-16 07:14:57.000 197 22452.85 175.31 41472.21 88888.00 2023-07-16 07:14:58.000 197 22452.85 175.31 41472.19 88888.00 2023-07-16 07:14:59.000 197 22452.89 175.34 41472.29 88888.00 2023-07-16 07:15:00.000 197 22452.92 175.35 41472.43 47540.58 2023-07-16 07:15:01.000 197 22452.94 175.34 41472.47 88888.00 2023-07-16 07:15:02.000 197 22452.94 175.35 41472.42 88888.00 2023-07-16 07:15:03.000 197 22452.94 175.38 41472.36 88888.00 2023-07-16 07:15:04.000 197 22452.93 175.38 41472.33 88888.00 2023-07-16 07:15:05.000 197 22452.89 175.40 41472.34 47540.61 2023-07-16 07:15:06.000 197 22452.85 175.40 41472.34 88888.00 2023-07-16 07:15:07.000 197 22452.86 175.34 41472.31 88888.00 2023-07-16 07:15:08.000 197 22452.90 175.28 41472.32 88888.00 2023-07-16 07:15:09.000 197 22452.93 175.26 41472.38 88888.00 2023-07-16 07:15:10.000 197 22452.92 175.25 41472.39 47540.57 2023-07-16 07:15:11.000 197 22452.90 175.27 41472.37 88888.00 2023-07-16 07:15:12.000 197 22452.87 175.31 41472.38 88888.00 2023-07-16 07:15:13.000 197 22452.86 175.33 41472.44 88888.00 2023-07-16 07:15:14.000 197 22452.89 175.31 41472.45 88888.00 2023-07-16 07:15:15.000 197 22452.92 175.31 41472.38 47540.58 2023-07-16 07:15:16.000 197 22452.87 175.28 41472.32 88888.00 2023-07-16 07:15:17.000 197 22452.84 175.25 41472.38 88888.00 2023-07-16 07:15:18.000 197 22452.87 175.25 41472.48 88888.00 2023-07-16 07:15:19.000 197 22452.95 175.29 41472.47 88888.00 2023-07-16 07:15:20.000 197 22452.97 175.30 41472.34 47540.60 2023-07-16 07:15:21.000 197 22452.88 175.21 41472.23 88888.00 2023-07-16 07:15:22.000 197 22452.79 175.15 41472.21 88888.00 2023-07-16 07:15:23.000 197 22452.82 175.16 41472.25 88888.00 2023-07-16 07:15:24.000 197 22452.90 175.15 41472.27 88888.00 2023-07-16 07:15:25.000 197 22452.93 175.15 41472.27 47540.61 2023-07-16 07:15:26.000 197 22452.89 175.13 41472.20 88888.00 2023-07-16 07:15:27.000 197 22452.85 175.14 41472.15 88888.00 2023-07-16 07:15:28.000 197 22452.85 175.24 41472.21 88888.00 2023-07-16 07:15:29.000 197 22452.82 175.30 41472.24 88888.00 2023-07-16 07:15:30.000 197 22452.77 175.21 41472.19 47540.60 2023-07-16 07:15:31.000 197 22452.78 175.10 41472.21 88888.00 2023-07-16 07:15:32.000 197 22452.81 175.05 41472.31 88888.00 2023-07-16 07:15:33.000 197 22452.83 175.08 41472.38 88888.00 2023-07-16 07:15:34.000 197 22452.88 175.15 41472.41 88888.00 2023-07-16 07:15:35.000 197 22452.90 175.17 41472.41 47540.60 2023-07-16 07:15:36.000 197 22452.87 175.17 41472.41 88888.00 2023-07-16 07:15:37.000 197 22452.83 175.18 41472.39 88888.00 2023-07-16 07:15:38.000 197 22452.82 175.18 41472.37 88888.00 2023-07-16 07:15:39.000 197 22452.84 175.17 41472.39 88888.00 2023-07-16 07:15:40.000 197 22452.86 175.17 41472.46 47540.60 2023-07-16 07:15:41.000 197 22452.89 175.14 41472.49 88888.00 2023-07-16 07:15:42.000 197 22452.89 175.14 41472.44 88888.00 2023-07-16 07:15:43.000 197 22452.86 175.17 41472.36 88888.00 2023-07-16 07:15:44.000 197 22452.85 175.20 41472.35 88888.00 2023-07-16 07:15:45.000 197 22452.86 175.22 41472.39 47540.58 2023-07-16 07:15:46.000 197 22452.83 175.17 41472.37 88888.00 2023-07-16 07:15:47.000 197 22452.79 175.06 41472.36 88888.00 2023-07-16 07:15:48.000 197 22452.79 175.00 41472.38 88888.00 2023-07-16 07:15:49.000 197 22452.82 175.03 41472.38 88888.00 2023-07-16 07:15:50.000 197 22452.84 175.05 41472.40 47540.59 2023-07-16 07:15:51.000 197 22452.86 175.02 41472.41 88888.00 2023-07-16 07:15:52.000 197 22452.90 175.00 41472.39 88888.00 2023-07-16 07:15:53.000 197 22452.93 175.02 41472.37 88888.00 2023-07-16 07:15:54.000 197 22452.88 175.03 41472.32 88888.00 2023-07-16 07:15:55.000 197 22452.79 174.97 41472.25 47540.60 2023-07-16 07:15:56.000 197 22452.77 174.93 41472.25 88888.00 2023-07-16 07:15:57.000 197 22452.82 174.98 41472.31 88888.00 2023-07-16 07:15:58.000 197 22452.88 175.08 41472.40 88888.00 2023-07-16 07:15:59.000 197 22452.90 175.12 41472.46 88888.00 2023-07-16 07:16:00.000 197 22452.87 175.09 41472.46 47540.56 2023-07-16 07:16:01.000 197 22452.86 175.05 41472.41 88888.00 2023-07-16 07:16:02.000 197 22452.86 175.03 41472.37 88888.00 2023-07-16 07:16:03.000 197 22452.82 175.03 41472.37 88888.00 2023-07-16 07:16:04.000 197 22452.78 175.07 41472.43 88888.00 2023-07-16 07:16:05.000 197 22452.80 175.08 41472.48 47540.60 2023-07-16 07:16:06.000 197 22452.78 175.05 41472.45 88888.00 2023-07-16 07:16:07.000 197 22452.75 175.04 41472.38 88888.00 2023-07-16 07:16:08.000 197 22452.76 175.05 41472.36 88888.00 2023-07-16 07:16:09.000 197 22452.79 175.05 41472.39 88888.00 2023-07-16 07:16:10.000 197 22452.80 175.04 41472.41 47540.56 2023-07-16 07:16:11.000 197 22452.76 175.04 41472.39 88888.00 2023-07-16 07:16:12.000 197 22452.74 175.05 41472.36 88888.00 2023-07-16 07:16:13.000 197 22452.75 175.03 41472.32 88888.00 2023-07-16 07:16:14.000 197 22452.77 174.98 41472.30 88888.00 2023-07-16 07:16:15.000 197 22452.78 174.97 41472.28 47540.58 2023-07-16 07:16:16.000 197 22452.80 175.00 41472.31 88888.00 2023-07-16 07:16:17.000 197 22452.82 175.03 41472.41 88888.00 2023-07-16 07:16:18.000 197 22452.82 175.03 41472.50 88888.00 2023-07-16 07:16:19.000 197 22452.82 175.00 41472.47 88888.00 2023-07-16 07:16:20.000 197 22452.78 175.00 41472.39 47540.56 2023-07-16 07:16:21.000 197 22452.74 175.04 41472.39 88888.00 2023-07-16 07:16:22.000 197 22452.75 175.10 41472.46 88888.00 2023-07-16 07:16:23.000 197 22452.82 175.13 41472.53 88888.00 2023-07-16 07:16:24.000 197 22452.89 175.18 41472.53 88888.00 2023-07-16 07:16:25.000 197 22452.90 175.23 41472.52 47540.56 2023-07-16 07:16:26.000 197 22452.84 175.26 41472.56 88888.00 2023-07-16 07:16:27.000 197 22452.75 175.21 41472.61 88888.00 2023-07-16 07:16:28.000 197 22452.71 175.12 41472.56 88888.00 2023-07-16 07:16:29.000 197 22452.72 175.08 41472.40 88888.00 2023-07-16 07:16:30.000 197 22452.73 175.11 41472.28 47540.55 2023-07-16 07:16:31.000 197 22452.72 175.17 41472.26 88888.00 2023-07-16 07:16:32.000 197 22452.73 175.22 41472.31 88888.00 2023-07-16 07:16:33.000 197 22452.74 175.22 41472.38 88888.00 2023-07-16 07:16:34.000 197 22452.74 175.15 41472.41 88888.00 2023-07-16 07:16:35.000 197 22452.75 175.08 41472.44 47540.52 2023-07-16 07:16:36.000 197 22452.78 175.08 41472.46 88888.00 2023-07-16 07:16:37.000 197 22452.82 175.12 41472.45 88888.00 2023-07-16 07:16:38.000 197 22452.82 175.15 41472.43 88888.00 2023-07-16 07:16:39.000 197 22452.80 175.15 41472.43 88888.00 2023-07-16 07:16:40.000 197 22452.75 175.12 41472.43 47540.51 2023-07-16 07:16:41.000 197 22452.73 175.09 41472.39 88888.00 2023-07-16 07:16:42.000 197 22452.77 175.09 41472.37 88888.00 2023-07-16 07:16:43.000 197 22452.82 175.12 41472.38 88888.00 2023-07-16 07:16:44.000 197 22452.81 175.13 41472.36 88888.00 2023-07-16 07:16:45.000 197 22452.78 175.09 41472.28 47540.52 2023-07-16 07:16:46.000 197 22452.72 175.07 41472.21 88888.00 2023-07-16 07:16:47.000 197 22452.68 175.08 41472.23 88888.00 2023-07-16 07:16:48.000 197 22452.69 175.09 41472.30 88888.00 2023-07-16 07:16:49.000 197 22452.75 175.07 41472.32 88888.00 2023-07-16 07:16:50.000 197 22452.81 175.05 41472.35 47540.47 2023-07-16 07:16:51.000 197 22452.81 175.06 41472.41 88888.00 2023-07-16 07:16:52.000 197 22452.78 175.06 41472.43 88888.00 2023-07-16 07:16:53.000 197 22452.75 175.01 41472.36 88888.00 2023-07-16 07:16:54.000 197 22452.75 174.96 41472.32 88888.00 2023-07-16 07:16:55.000 197 22452.74 174.95 41472.32 47540.48 2023-07-16 07:16:56.000 197 22452.73 174.99 41472.34 88888.00 2023-07-16 07:16:57.000 197 22452.76 175.06 41472.39 88888.00 2023-07-16 07:16:58.000 197 22452.79 175.11 41472.40 88888.00 2023-07-16 07:16:59.000 197 22452.77 175.13 41472.30 88888.00 2023-07-16 07:17:00.000 197 22452.76 175.18 41472.20 47540.43 2023-07-16 07:17:01.000 197 22452.76 175.22 41472.19 88888.00 2023-07-16 07:17:02.000 197 22452.75 175.20 41472.22 88888.00 2023-07-16 07:17:03.000 197 22452.72 175.16 41472.23 88888.00 2023-07-16 07:17:04.000 197 22452.72 175.13 41472.25 88888.00 2023-07-16 07:17:05.000 197 22452.70 175.12 41472.25 47540.48 2023-07-16 07:17:06.000 197 22452.67 175.11 41472.21 88888.00 2023-07-16 07:17:07.000 197 22452.66 175.13 41472.19 88888.00 2023-07-16 07:17:08.000 197 22452.67 175.14 41472.23 88888.00 2023-07-16 07:17:09.000 197 22452.68 175.06 41472.27 88888.00 2023-07-16 07:17:10.000 197 22452.69 175.01 41472.29 47540.47 2023-07-16 07:17:11.000 197 22452.72 175.05 41472.29 88888.00 2023-07-16 07:17:12.000 197 22452.73 175.08 41472.30 88888.00 2023-07-16 07:17:13.000 197 22452.72 175.09 41472.36 88888.00 2023-07-16 07:17:14.000 197 22452.69 175.12 41472.43 88888.00 2023-07-16 07:17:15.000 197 22452.64 175.14 41472.42 47540.44 2023-07-16 07:17:16.000 197 22452.65 175.16 41472.34 88888.00 2023-07-16 07:17:17.000 197 22452.68 175.15 41472.27 88888.00 2023-07-16 07:17:18.000 197 22452.63 175.10 41472.21 88888.00 2023-07-16 07:17:19.000 197 22452.57 175.08 41472.19 88888.00 2023-07-16 07:17:20.000 197 22452.58 175.11 41472.29 47540.48 2023-07-16 07:17:21.000 197 22452.60 175.14 41472.36 88888.00 2023-07-16 07:17:22.000 197 22452.62 175.12 41472.37 88888.00 2023-07-16 07:17:23.000 197 22452.62 175.11 41472.38 88888.00 2023-07-16 07:17:24.000 197 22452.61 175.16 41472.41 88888.00 2023-07-16 07:17:25.000 197 22452.59 175.16 41472.43 47540.45 2023-07-16 07:17:26.000 197 22452.59 175.11 41472.41 88888.00 2023-07-16 07:17:27.000 197 22452.62 175.12 41472.43 88888.00 2023-07-16 07:17:28.000 197 22452.68 175.16 41472.45 88888.00 2023-07-16 07:17:29.000 197 22452.68 175.10 41472.38 88888.00 2023-07-16 07:17:30.000 197 22452.60 175.04 41472.32 47540.51 2023-07-16 07:17:31.000 197 22452.56 175.08 41472.38 88888.00 2023-07-16 07:17:32.000 197 22452.61 175.15 41472.46 88888.00 2023-07-16 07:17:33.000 197 22452.69 175.16 41472.50 88888.00 2023-07-16 07:17:34.000 197 22452.75 175.15 41472.50 88888.00 2023-07-16 07:17:35.000 197 22452.78 175.12 41472.48 47540.44 2023-07-16 07:17:36.000 197 22452.75 175.09 41472.47 88888.00 2023-07-16 07:17:37.000 197 22452.71 175.08 41472.48 88888.00 2023-07-16 07:17:38.000 197 22452.68 175.09 41472.53 88888.00 2023-07-16 07:17:39.000 197 22452.69 175.13 41472.59 88888.00 2023-07-16 07:17:40.000 197 22452.73 175.15 41472.57 47540.45 2023-07-16 07:17:41.000 197 22452.72 175.13 41472.47 88888.00 2023-07-16 07:17:42.000 197 22452.67 175.12 41472.41 88888.00 2023-07-16 07:17:43.000 197 22452.62 175.15 41472.42 88888.00 2023-07-16 07:17:44.000 197 22452.60 175.15 41472.43 88888.00 2023-07-16 07:17:45.000 197 22452.58 175.11 41472.41 47540.42 2023-07-16 07:17:46.000 197 22452.56 175.09 41472.41 88888.00 2023-07-16 07:17:47.000 197 22452.60 175.13 41472.48 88888.00 2023-07-16 07:17:48.000 197 22452.65 175.15 41472.54 88888.00 2023-07-16 07:17:49.000 197 22452.61 175.09 41472.51 88888.00 2023-07-16 07:17:50.000 197 22452.56 175.07 41472.44 47540.44 2023-07-16 07:17:51.000 197 22452.52 175.11 41472.39 88888.00 2023-07-16 07:17:52.000 197 22452.49 175.13 41472.40 88888.00 2023-07-16 07:17:53.000 197 22452.52 175.10 41472.46 88888.00 2023-07-16 07:17:54.000 197 22452.59 175.10 41472.52 88888.00 2023-07-16 07:17:55.000 197 22452.60 175.15 41472.53 47540.44 2023-07-16 07:17:56.000 197 22452.57 175.18 41472.48 88888.00 2023-07-16 07:17:57.000 197 22452.57 175.15 41472.39 88888.00 2023-07-16 07:17:58.000 197 22452.59 175.12 41472.32 88888.00 2023-07-16 07:17:59.000 197 22452.58 175.11 41472.36 88888.00 2023-07-16 07:18:00.000 197 22452.60 175.11 41472.49 47540.40 2023-07-16 07:18:01.000 197 22452.65 175.13 41472.57 88888.00 2023-07-16 07:18:02.000 197 22452.65 175.18 41472.56 88888.00 2023-07-16 07:18:03.000 197 22452.58 175.21 41472.52 88888.00 2023-07-16 07:18:04.000 197 22452.51 175.22 41472.50 88888.00 2023-07-16 07:18:05.000 197 22452.47 175.18 41472.51 47540.41 2023-07-16 07:18:06.000 197 22452.46 175.11 41472.54 88888.00 2023-07-16 07:18:07.000 197 22452.47 175.12 41472.53 88888.00 2023-07-16 07:18:08.000 197 22452.50 175.21 41472.49 88888.00 2023-07-16 07:18:09.000 197 22452.52 175.24 41472.48 88888.00 2023-07-16 07:18:10.000 197 22452.53 175.21 41472.50 47540.41 2023-07-16 07:18:11.000 197 22452.56 175.19 41472.53 88888.00 2023-07-16 07:18:12.000 197 22452.60 175.22 41472.56 88888.00 2023-07-16 07:18:13.000 197 22452.60 175.26 41472.52 88888.00 2023-07-16 07:18:14.000 197 22452.57 175.24 41472.41 88888.00 2023-07-16 07:18:15.000 197 22452.53 175.17 41472.34 47540.39 2023-07-16 07:18:16.000 197 22452.48 175.11 41472.33 88888.00 2023-07-16 07:18:17.000 197 22452.48 175.05 41472.27 88888.00 2023-07-16 07:18:18.000 197 22452.53 175.04 41472.23 88888.00 2023-07-16 07:18:19.000 197 22452.60 175.13 41472.32 88888.00 2023-07-16 07:18:20.000 197 22452.63 175.22 41472.41 47540.42 2023-07-16 07:18:21.000 197 22452.61 175.20 41472.39 88888.00 2023-07-16 07:18:22.000 197 22452.58 175.14 41472.39 88888.00 2023-07-16 07:18:23.000 197 22452.60 175.09 41472.45 88888.00 2023-07-16 07:18:24.000 197 22452.63 175.09 41472.44 88888.00 2023-07-16 07:18:25.000 197 22452.64 175.12 41472.39 47540.41 2023-07-16 07:18:26.000 197 22452.63 175.10 41472.39 88888.00 2023-07-16 07:18:27.000 197 22452.62 175.05 41472.44 88888.00 2023-07-16 07:18:28.000 197 22452.62 175.06 41472.50 88888.00 2023-07-16 07:18:29.000 197 22452.62 175.08 41472.56 88888.00 2023-07-16 07:18:30.000 197 22452.64 175.06 41472.61 47540.42 2023-07-16 07:18:31.000 197 22452.66 175.10 41472.58 88888.00 2023-07-16 07:18:32.000 197 22452.63 175.12 41472.47 88888.00 2023-07-16 07:18:33.000 197 22452.57 175.03 41472.31 88888.00 2023-07-16 07:18:34.000 197 22452.52 174.91 41472.16 88888.00 2023-07-16 07:18:35.000 197 22452.53 174.87 41472.19 47540.44 2023-07-16 07:18:36.000 197 22452.58 174.93 41472.39 88888.00 2023-07-16 07:18:37.000 197 22452.54 175.00 41472.53 88888.00 2023-07-16 07:18:38.000 197 22452.47 175.00 41472.50 88888.00 2023-07-16 07:18:39.000 197 22452.44 174.98 41472.43 88888.00 2023-07-16 07:18:40.000 197 22452.44 174.98 41472.34 47540.41 2023-07-16 07:18:41.000 197 22452.39 174.95 41472.27 88888.00 2023-07-16 07:18:42.000 197 22452.38 174.89 41472.25 88888.00 2023-07-16 07:18:43.000 197 22452.43 174.83 41472.29 88888.00 2023-07-16 07:18:44.000 197 22452.47 174.84 41472.36 88888.00 2023-07-16 07:18:45.000 197 22452.51 174.91 41472.46 47540.47 2023-07-16 07:18:46.000 197 22452.55 174.93 41472.60 88888.00 2023-07-16 07:18:47.000 197 22452.53 174.91 41472.65 88888.00 2023-07-16 07:18:48.000 197 22452.45 174.87 41472.59 88888.00 2023-07-16 07:18:49.000 197 22452.40 174.85 41472.48 88888.00 2023-07-16 07:18:50.000 197 22452.41 174.83 41472.44 47540.44 2023-07-16 07:18:51.000 197 22452.47 174.79 41472.44 88888.00 2023-07-16 07:18:52.000 197 22452.51 174.79 41472.48 88888.00 2023-07-16 07:18:53.000 197 22452.52 174.82 41472.51 88888.00 2023-07-16 07:18:54.000 197 22452.48 174.83 41472.47 88888.00 2023-07-16 07:18:55.000 197 22452.45 174.82 41472.42 47540.43 2023-07-16 07:18:56.000 197 22452.48 174.83 41472.44 88888.00 2023-07-16 07:18:57.000 197 22452.50 174.80 41472.43 88888.00 2023-07-16 07:18:58.000 197 22452.49 174.74 41472.38 88888.00 2023-07-16 07:18:59.000 197 22452.51 174.75 41472.41 88888.00 2023-07-16 07:19:00.000 197 22452.49 174.71 41472.38 47540.44 2023-07-16 07:19:01.000 197 22452.42 174.65 41472.24 88888.00 2023-07-16 07:19:02.000 197 22452.41 174.71 41472.21 88888.00 2023-07-16 07:19:03.000 197 22452.47 174.81 41472.32 88888.00 2023-07-16 07:19:04.000 197 22452.52 174.81 41472.35 88888.00 2023-07-16 07:19:05.000 197 22452.54 174.75 41472.25 47540.40 2023-07-16 07:19:06.000 197 22452.57 174.76 41472.19 88888.00 2023-07-16 07:19:07.000 197 22452.57 174.79 41472.21 88888.00 2023-07-16 07:19:08.000 197 22452.56 174.79 41472.24 88888.00 2023-07-16 07:19:09.000 197 22452.56 174.80 41472.26 88888.00 2023-07-16 07:19:10.000 197 22452.53 174.81 41472.27 47540.42 2023-07-16 07:19:11.000 197 22452.50 174.77 41472.26 88888.00 2023-07-16 07:19:12.000 197 22452.48 174.72 41472.24 88888.00 2023-07-16 07:19:13.000 197 22452.50 174.71 41472.27 88888.00 2023-07-16 07:19:14.000 197 22452.48 174.69 41472.23 88888.00 2023-07-16 07:19:15.000 197 22452.46 174.64 41472.12 47540.39 2023-07-16 07:19:16.000 197 22452.44 174.66 41472.09 88888.00 2023-07-16 07:19:17.000 197 22452.39 174.68 41472.18 88888.00 2023-07-16 07:19:18.000 197 22452.37 174.71 41472.31 88888.00 2023-07-16 07:19:19.000 197 22452.40 174.79 41472.39 88888.00 2023-07-16 07:19:20.000 197 22452.46 174.85 41472.38 47540.37 2023-07-16 07:19:21.000 197 22452.48 174.84 41472.34 88888.00 2023-07-16 07:19:22.000 197 22452.46 174.82 41472.28 88888.00 2023-07-16 07:19:23.000 197 22452.41 174.79 41472.24 88888.00 2023-07-16 07:19:24.000 197 22452.39 174.72 41472.26 88888.00 2023-07-16 07:19:25.000 197 22452.42 174.66 41472.29 47540.38 2023-07-16 07:19:26.000 197 22452.44 174.66 41472.29 88888.00 2023-07-16 07:19:27.000 197 22452.44 174.70 41472.29 88888.00 2023-07-16 07:19:28.000 197 22452.42 174.74 41472.32 88888.00 2023-07-16 07:19:29.000 197 22452.39 174.74 41472.37 88888.00 2023-07-16 07:19:30.000 197 22452.37 174.73 41472.39 47540.38 2023-07-16 07:19:31.000 197 22452.37 174.75 41472.41 88888.00 2023-07-16 07:19:32.000 197 22452.39 174.76 41472.44 88888.00 2023-07-16 07:19:33.000 197 22452.44 174.74 41472.43 88888.00 2023-07-16 07:19:34.000 197 22452.50 174.73 41472.35 88888.00 2023-07-16 07:19:35.000 197 22452.52 174.72 41472.32 47540.34 2023-07-16 07:19:36.000 197 22452.49 174.74 41472.35 88888.00 2023-07-16 07:19:37.000 197 22452.44 174.77 41472.41 88888.00 2023-07-16 07:19:38.000 197 22452.43 174.76 41472.44 88888.00 2023-07-16 07:19:39.000 197 22452.42 174.75 41472.38 88888.00 2023-07-16 07:19:40.000 197 22452.40 174.75 41472.31 47540.33 2023-07-16 07:19:41.000 197 22452.38 174.75 41472.34 88888.00 2023-07-16 07:19:42.000 197 22452.37 174.75 41472.43 88888.00 2023-07-16 07:19:43.000 197 22452.37 174.70 41472.48 88888.00 2023-07-16 07:19:44.000 197 22452.38 174.66 41472.44 88888.00 2023-07-16 07:19:45.000 197 22452.40 174.68 41472.40 47540.36 2023-07-16 07:19:46.000 197 22452.42 174.73 41472.43 88888.00 2023-07-16 07:19:47.000 197 22452.40 174.76 41472.47 88888.00 2023-07-16 07:19:48.000 197 22452.37 174.78 41472.47 88888.00 2023-07-16 07:19:49.000 197 22452.37 174.76 41472.41 88888.00 2023-07-16 07:19:50.000 197 22452.34 174.70 41472.38 47540.33 2023-07-16 07:19:51.000 197 22452.31 174.70 41472.42 88888.00 2023-07-16 07:19:52.000 197 22452.35 174.74 41472.51 88888.00 2023-07-16 07:19:53.000 197 22452.43 174.74 41472.55 88888.00 2023-07-16 07:19:54.000 197 22452.48 174.73 41472.55 88888.00 2023-07-16 07:19:55.000 197 22452.41 174.72 41472.50 47540.33 2023-07-16 07:19:56.000 197 22452.32 174.65 41472.41 88888.00 2023-07-16 07:19:57.000 197 22452.28 174.63 41472.38 88888.00 2023-07-16 07:19:58.000 197 22452.29 174.70 41472.36 88888.00 2023-07-16 07:19:59.000 197 22452.33 174.75 41472.34 88888.00 2023-07-16 07:20:00.000 197 22452.37 174.77 41472.37 47540.31 2023-07-16 07:20:01.000 197 22452.37 174.76 41472.44 88888.00 2023-07-16 07:20:02.000 197 22452.36 174.74 41472.46 88888.00 2023-07-16 07:20:03.000 197 22452.34 174.70 41472.36 88888.00 2023-07-16 07:20:04.000 197 22452.31 174.74 41472.27 88888.00 2023-07-16 07:20:05.000 197 22452.28 174.81 41472.24 47540.30 2023-07-16 07:20:06.000 197 22452.27 174.82 41472.28 88888.00 2023-07-16 07:20:07.000 197 22452.31 174.80 41472.35 88888.00 2023-07-16 07:20:08.000 197 22452.39 174.85 41472.39 88888.00 2023-07-16 07:20:09.000 197 22452.44 174.91 41472.38 88888.00 2023-07-16 07:20:10.000 197 22452.44 174.92 41472.39 47540.28 2023-07-16 07:20:11.000 197 22452.40 174.89 41472.41 88888.00 2023-07-16 07:20:12.000 197 22452.28 174.85 41472.38 88888.00 2023-07-16 07:20:13.000 197 22452.19 174.86 41472.32 88888.00 2023-07-16 07:20:14.000 197 22452.19 174.91 41472.32 88888.00 2023-07-16 07:20:15.000 197 22452.21 174.91 41472.37 47540.24 2023-07-16 07:20:16.000 197 22452.19 174.89 41472.37 88888.00 2023-07-16 07:20:17.000 197 22452.20 174.90 41472.31 88888.00 2023-07-16 07:20:18.000 197 22452.23 174.96 41472.33 88888.00 2023-07-16 07:20:19.000 197 22452.27 175.05 41472.46 88888.00 2023-07-16 07:20:20.000 197 22452.26 175.09 41472.53 47540.29 2023-07-16 07:20:21.000 197 22452.23 175.07 41472.48 88888.00 2023-07-16 07:20:22.000 197 22452.19 175.06 41472.41 88888.00 2023-07-16 07:20:23.000 197 22452.19 175.06 41472.36 88888.00 2023-07-16 07:20:24.000 197 22452.23 175.09 41472.38 88888.00 2023-07-16 07:20:25.000 197 22452.25 175.15 41472.45 47540.22 2023-07-16 07:20:26.000 197 22452.25 175.19 41472.53 88888.00 2023-07-16 07:20:27.000 197 22452.26 175.21 41472.53 88888.00 2023-07-16 07:20:28.000 197 22452.26 175.19 41472.42 88888.00 2023-07-16 07:20:29.000 197 22452.25 175.16 41472.34 88888.00 2023-07-16 07:20:30.000 197 22452.25 175.11 41472.36 47540.21 2023-07-16 07:20:31.000 197 22452.25 175.08 41472.41 88888.00 2023-07-16 07:20:32.000 197 22452.24 175.05 41472.42 88888.00 2023-07-16 07:20:33.000 197 22452.21 175.08 41472.44 88888.00 2023-07-16 07:20:34.000 197 22452.22 175.18 41472.48 88888.00 2023-07-16 07:20:35.000 197 22452.28 175.22 41472.48 47540.22 2023-07-16 07:20:36.000 197 22452.32 175.15 41472.43 88888.00 2023-07-16 07:20:37.000 197 22452.29 175.03 41472.34 88888.00 2023-07-16 07:20:38.000 197 22452.23 174.92 41472.28 88888.00 2023-07-16 07:20:39.000 197 22452.16 174.92 41472.28 88888.00 2023-07-16 07:20:40.000 197 22452.14 174.99 41472.29 47540.17 2023-07-16 07:20:41.000 197 22452.15 175.07 41472.27 88888.00 2023-07-16 07:20:42.000 197 22452.17 175.12 41472.23 88888.00 2023-07-16 07:20:43.000 197 22452.24 175.12 41472.23 88888.00 2023-07-16 07:20:44.000 197 22452.31 175.10 41472.28 88888.00 2023-07-16 07:20:45.000 197 22452.26 175.08 41472.29 47540.18 2023-07-16 07:20:46.000 197 22452.15 175.06 41472.23 88888.00 2023-07-16 07:20:47.000 197 22452.09 175.04 41472.22 88888.00 2023-07-16 07:20:48.000 197 22452.12 175.00 41472.23 88888.00 2023-07-16 07:20:49.000 197 22452.16 174.97 41472.23 88888.00 2023-07-16 07:20:50.000 197 22452.17 174.96 41472.25 47540.18 2023-07-16 07:20:51.000 197 22452.15 174.96 41472.23 88888.00 2023-07-16 07:20:52.000 197 22452.13 175.02 41472.20 88888.00 2023-07-16 07:20:53.000 197 22452.11 175.06 41472.21 88888.00 2023-07-16 07:20:54.000 197 22452.11 175.03 41472.27 88888.00 2023-07-16 07:20:55.000 197 22452.15 175.02 41472.29 47540.15 2023-07-16 07:20:56.000 197 22452.17 175.04 41472.27 88888.00 2023-07-16 07:20:57.000 197 22452.19 175.05 41472.29 88888.00 2023-07-16 07:20:58.000 197 22452.17 175.03 41472.32 88888.00 2023-07-16 07:20:59.000 197 22452.08 174.99 41472.29 88888.00 2023-07-16 07:21:00.000 197 22452.03 174.98 41472.25 47540.19 2023-07-16 07:21:01.000 197 22452.08 175.00 41472.28 88888.00 2023-07-16 07:21:02.000 197 22452.10 175.00 41472.32 88888.00 2023-07-16 07:21:03.000 197 22452.09 175.02 41472.32 88888.00 2023-07-16 07:21:04.000 197 22452.10 175.05 41472.30 88888.00 2023-07-16 07:21:05.000 197 22452.12 175.01 41472.22 47540.18 2023-07-16 07:21:06.000 197 22452.14 174.95 41472.16 88888.00 2023-07-16 07:21:07.000 197 22452.17 174.95 41472.18 88888.00 2023-07-16 07:21:08.000 197 22452.17 174.99 41472.23 88888.00 2023-07-16 07:21:09.000 197 22452.14 175.06 41472.28 88888.00 2023-07-16 07:21:10.000 197 22452.09 175.08 41472.28 47540.17 2023-07-16 07:21:11.000 197 22452.05 175.02 41472.27 88888.00 2023-07-16 07:21:12.000 197 22452.03 175.00 41472.28 88888.00 2023-07-16 07:21:13.000 197 22452.03 174.99 41472.27 88888.00 2023-07-16 07:21:14.000 197 22452.00 174.93 41472.24 88888.00 2023-07-16 07:21:15.000 197 22451.95 174.87 41472.26 47540.17 2023-07-16 07:21:16.000 197 22451.97 174.87 41472.33 88888.00 2023-07-16 07:21:17.000 197 22452.06 174.90 41472.39 88888.00 2023-07-16 07:21:18.000 197 22452.11 174.90 41472.38 88888.00 2023-07-16 07:21:19.000 197 22452.08 174.87 41472.28 88888.00 2023-07-16 07:21:20.000 197 22452.02 174.83 41472.20 47540.18 2023-07-16 07:21:21.000 197 22451.99 174.82 41472.18 88888.00 2023-07-16 07:21:22.000 197 22452.02 174.86 41472.23 88888.00 2023-07-16 07:21:23.000 197 22452.07 174.93 41472.35 88888.00 2023-07-16 07:21:24.000 197 22452.09 174.96 41472.42 88888.00 2023-07-16 07:21:25.000 197 22452.10 174.96 41472.38 47540.19 2023-07-16 07:21:26.000 197 22452.10 174.91 41472.32 88888.00 2023-07-16 07:21:27.000 197 22452.09 174.87 41472.32 88888.00 2023-07-16 07:21:28.000 197 22452.05 174.88 41472.36 88888.00 2023-07-16 07:21:29.000 197 22452.00 174.89 41472.34 88888.00 2023-07-16 07:21:30.000 197 22451.98 174.87 41472.29 47540.16 2023-07-16 07:21:31.000 197 22451.99 174.86 41472.31 88888.00 2023-07-16 07:21:32.000 197 22451.99 174.84 41472.31 88888.00 2023-07-16 07:21:33.000 197 22451.99 174.80 41472.25 88888.00 2023-07-16 07:21:34.000 197 22452.00 174.81 41472.25 88888.00 2023-07-16 07:21:35.000 197 22451.98 174.84 41472.28 47540.18 2023-07-16 07:21:36.000 197 22451.95 174.87 41472.28 88888.00 2023-07-16 07:21:37.000 197 22451.94 174.89 41472.27 88888.00 2023-07-16 07:21:38.000 197 22451.91 174.85 41472.26 88888.00 2023-07-16 07:21:39.000 197 22451.90 174.79 41472.23 88888.00 2023-07-16 07:21:40.000 197 22451.95 174.78 41472.22 47540.16 2023-07-16 07:21:41.000 197 22452.01 174.76 41472.21 88888.00 2023-07-16 07:21:42.000 197 22452.01 174.74 41472.27 88888.00 2023-07-16 07:21:43.000 197 22451.99 174.77 41472.31 88888.00 2023-07-16 07:21:44.000 197 22451.94 174.79 41472.23 88888.00 2023-07-16 07:21:45.000 197 22451.90 174.77 41472.16 47540.16 2023-07-16 07:21:46.000 197 22451.84 174.71 41472.16 88888.00 2023-07-16 07:21:47.000 197 22451.83 174.65 41472.21 88888.00 2023-07-16 07:21:48.000 197 22451.89 174.69 41472.29 88888.00 2023-07-16 07:21:49.000 197 22451.95 174.77 41472.32 88888.00 2023-07-16 07:21:50.000 197 22451.94 174.83 41472.29 47540.14 2023-07-16 07:21:51.000 197 22451.88 174.83 41472.25 88888.00 2023-07-16 07:21:52.000 197 22451.84 174.80 41472.27 88888.00 2023-07-16 07:21:53.000 197 22451.85 174.74 41472.29 88888.00 2023-07-16 07:21:54.000 197 22451.87 174.68 41472.29 88888.00 2023-07-16 07:21:55.000 197 22451.88 174.66 41472.30 47540.12 2023-07-16 07:21:56.000 197 22451.85 174.66 41472.29 88888.00 2023-07-16 07:21:57.000 197 22451.85 174.66 41472.27 88888.00 2023-07-16 07:21:58.000 197 22451.88 174.69 41472.23 88888.00 2023-07-16 07:21:59.000 197 22451.90 174.74 41472.23 88888.00 2023-07-16 07:22:00.000 197 22451.89 174.76 41472.24 47540.13 2023-07-16 07:22:01.000 197 22451.88 174.75 41472.27 88888.00 2023-07-16 07:22:02.000 197 22451.86 174.72 41472.27 88888.00 2023-07-16 07:22:03.000 197 22451.85 174.66 41472.21 88888.00 2023-07-16 07:22:04.000 197 22451.85 174.61 41472.21 88888.00 2023-07-16 07:22:05.000 197 22451.86 174.56 41472.31 47540.08 2023-07-16 07:22:06.000 197 22451.88 174.54 41472.34 88888.00 2023-07-16 07:22:07.000 197 22451.90 174.59 41472.30 88888.00 2023-07-16 07:22:08.000 197 22451.88 174.66 41472.25 88888.00 2023-07-16 07:22:09.000 197 22451.83 174.68 41472.24 88888.00 2023-07-16 07:22:10.000 197 22451.84 174.71 41472.29 47540.10 2023-07-16 07:22:11.000 197 22451.89 174.72 41472.30 88888.00 2023-07-16 07:22:12.000 197 22451.85 174.70 41472.26 88888.00 2023-07-16 07:22:13.000 197 22451.81 174.69 41472.27 88888.00 2023-07-16 07:22:14.000 197 22451.80 174.69 41472.29 88888.00 2023-07-16 07:22:15.000 197 22451.79 174.69 41472.29 47540.09 2023-07-16 07:22:16.000 197 22451.74 174.67 41472.27 88888.00 2023-07-16 07:22:17.000 197 22451.72 174.68 41472.25 88888.00 2023-07-16 07:22:18.000 197 22451.77 174.76 41472.31 88888.00 2023-07-16 07:22:19.000 197 22451.85 174.84 41472.44 88888.00 2023-07-16 07:22:20.000 197 22451.89 174.86 41472.53 47540.08 2023-07-16 07:22:21.000 197 22451.86 174.81 41472.55 88888.00 2023-07-16 07:22:22.000 197 22451.82 174.75 41472.54 88888.00 2023-07-16 07:22:23.000 197 22451.81 174.78 41472.54 88888.00 2023-07-16 07:22:24.000 197 22451.82 174.88 41472.52 88888.00 2023-07-16 07:22:25.000 197 22451.85 174.88 41472.49 47540.06 2023-07-16 07:22:26.000 197 22451.89 174.79 41472.48 88888.00 2023-07-16 07:22:27.000 197 22451.90 174.77 41472.49 88888.00 2023-07-16 07:22:28.000 197 22451.86 174.81 41472.50 88888.00 2023-07-16 07:22:29.000 197 22451.84 174.80 41472.50 88888.00 2023-07-16 07:22:30.000 197 22451.86 174.76 41472.51 47540.04 2023-07-16 07:22:31.000 197 22451.88 174.74 41472.48 88888.00 2023-07-16 07:22:32.000 197 22451.88 174.77 41472.48 88888.00 2023-07-16 07:22:33.000 197 22451.86 174.80 41472.53 88888.00 2023-07-16 07:22:34.000 197 22451.84 174.80 41472.56 88888.00 2023-07-16 07:22:35.000 197 22451.82 174.78 41472.52 47540.06 2023-07-16 07:22:36.000 197 22451.77 174.73 41472.40 88888.00 2023-07-16 07:22:37.000 197 22451.73 174.69 41472.34 88888.00 2023-07-16 07:22:38.000 197 22451.74 174.70 41472.34 88888.00 2023-07-16 07:22:39.000 197 22451.72 174.74 41472.34 88888.00 2023-07-16 07:22:40.000 197 22451.70 174.75 41472.36 47540.04 2023-07-16 07:22:41.000 197 22451.68 174.70 41472.40 88888.00 2023-07-16 07:22:42.000 197 22451.65 174.63 41472.41 88888.00 2023-07-16 07:22:43.000 197 22451.68 174.60 41472.40 88888.00 2023-07-16 07:22:44.000 197 22451.75 174.59 41472.39 88888.00 2023-07-16 07:22:45.000 197 22451.81 174.59 41472.39 47540.05 2023-07-16 07:22:46.000 197 22451.83 174.60 41472.34 88888.00 2023-07-16 07:22:47.000 197 22451.81 174.61 41472.34 88888.00 2023-07-16 07:22:48.000 197 22451.82 174.63 41472.44 88888.00 2023-07-16 07:22:49.000 197 22451.83 174.66 41472.49 88888.00 2023-07-16 07:22:50.000 197 22451.79 174.66 41472.43 47540.03 2023-07-16 07:22:51.000 197 22451.72 174.63 41472.38 88888.00 2023-07-16 07:22:52.000 197 22451.67 174.56 41472.34 88888.00 2023-07-16 07:22:53.000 197 22451.69 174.50 41472.29 88888.00 2023-07-16 07:22:54.000 197 22451.76 174.55 41472.30 88888.00 2023-07-16 07:22:55.000 197 22451.78 174.63 41472.32 47539.98 2023-07-16 07:22:56.000 197 22451.73 174.64 41472.34 88888.00 2023-07-16 07:22:57.000 197 22451.70 174.64 41472.39 88888.00 2023-07-16 07:22:58.000 197 22451.70 174.67 41472.41 88888.00 2023-07-16 07:22:59.000 197 22451.69 174.68 41472.45 88888.00 2023-07-16 07:23:00.000 197 22451.69 174.64 41472.47 47539.98 2023-07-16 07:23:01.000 197 22451.66 174.57 41472.46 88888.00 2023-07-16 07:23:02.000 197 22451.68 174.57 41472.47 88888.00 2023-07-16 07:23:03.000 197 22451.72 174.62 41472.52 88888.00 2023-07-16 07:23:04.000 197 22451.71 174.63 41472.49 88888.00 2023-07-16 07:23:05.000 197 22451.68 174.63 41472.46 47539.96 2023-07-16 07:23:06.000 197 22451.68 174.62 41472.44 88888.00 2023-07-16 07:23:07.000 197 22451.65 174.62 41472.38 88888.00 2023-07-16 07:23:08.000 197 22451.62 174.61 41472.33 88888.00 2023-07-16 07:23:09.000 197 22451.63 174.57 41472.31 88888.00 2023-07-16 07:23:10.000 197 22451.65 174.54 41472.35 47539.97 2023-07-16 07:23:11.000 197 22451.66 174.57 41472.44 88888.00 2023-07-16 07:23:12.000 197 22451.66 174.59 41472.44 88888.00 2023-07-16 07:23:13.000 197 22451.67 174.61 41472.43 88888.00 2023-07-16 07:23:14.000 197 22451.69 174.66 41472.47 88888.00 2023-07-16 07:23:15.000 197 22451.71 174.65 41472.50 47539.95 2023-07-16 07:23:16.000 197 22451.72 174.57 41472.45 88888.00 2023-07-16 07:23:17.000 197 22451.71 174.51 41472.44 88888.00 2023-07-16 07:23:18.000 197 22451.69 174.48 41472.46 88888.00 2023-07-16 07:23:19.000 197 22451.69 174.46 41472.47 88888.00 2023-07-16 07:23:20.000 197 22451.68 174.47 41472.43 47539.91 2023-07-16 07:23:21.000 197 22451.69 174.55 41472.36 88888.00 2023-07-16 07:23:22.000 197 22451.72 174.66 41472.36 88888.00 2023-07-16 07:23:23.000 197 22451.71 174.70 41472.37 88888.00 2023-07-16 07:23:24.000 197 22451.67 174.68 41472.32 88888.00 2023-07-16 07:23:25.000 197 22451.62 174.60 41472.28 47539.94 2023-07-16 07:23:26.000 197 22451.58 174.53 41472.27 88888.00 2023-07-16 07:23:27.000 197 22451.58 174.56 41472.29 88888.00 2023-07-16 07:23:28.000 197 22451.65 174.58 41472.32 88888.00 2023-07-16 07:23:29.000 197 22451.71 174.53 41472.36 88888.00 2023-07-16 07:23:30.000 197 22451.71 174.51 41472.41 47539.93 2023-07-16 07:23:31.000 197 22451.66 174.51 41472.43 88888.00 2023-07-16 07:23:32.000 197 22451.65 174.46 41472.34 88888.00 2023-07-16 07:23:33.000 197 22451.70 174.41 41472.28 88888.00 2023-07-16 07:23:34.000 197 22451.74 174.44 41472.28 88888.00 2023-07-16 07:23:35.000 197 22451.73 174.54 41472.31 47539.92 2023-07-16 07:23:36.000 197 22451.70 174.62 41472.34 88888.00 2023-07-16 07:23:37.000 197 22451.65 174.60 41472.36 88888.00 2023-07-16 07:23:38.000 197 22451.62 174.60 41472.32 88888.00 2023-07-16 07:23:39.000 197 22451.60 174.60 41472.30 88888.00 2023-07-16 07:23:40.000 197 22451.55 174.56 41472.29 47539.92 2023-07-16 07:23:41.000 197 22451.53 174.53 41472.25 88888.00 2023-07-16 07:23:42.000 197 22451.53 174.53 41472.19 88888.00 2023-07-16 07:23:43.000 197 22451.52 174.50 41472.14 88888.00 2023-07-16 07:23:44.000 197 22451.51 174.46 41472.15 88888.00 2023-07-16 07:23:45.000 197 22451.50 174.46 41472.23 47539.90 2023-07-16 07:23:46.000 197 22451.49 174.49 41472.36 88888.00 2023-07-16 07:23:47.000 197 22451.52 174.54 41472.39 88888.00 2023-07-16 07:23:48.000 197 22451.55 174.54 41472.29 88888.00 2023-07-16 07:23:49.000 197 22451.50 174.49 41472.15 88888.00 2023-07-16 07:23:50.000 197 22451.45 174.46 41472.19 47539.92 2023-07-16 07:23:51.000 197 22451.49 174.47 41472.35 88888.00 2023-07-16 07:23:52.000 197 22451.57 174.52 41472.44 88888.00 2023-07-16 07:23:53.000 197 22451.61 174.57 41472.46 88888.00 2023-07-16 07:23:54.000 197 22451.61 174.58 41472.45 88888.00 2023-07-16 07:23:55.000 197 22451.58 174.58 41472.45 47539.88 2023-07-16 07:23:56.000 197 22451.55 174.58 41472.46 88888.00 2023-07-16 07:23:57.000 197 22451.54 174.53 41472.43 88888.00 2023-07-16 07:23:58.000 197 22451.53 174.51 41472.35 88888.00 2023-07-16 07:23:59.000 197 22451.50 174.50 41472.27 88888.00 2023-07-16 07:24:00.000 197 22451.51 174.50 41472.28 47539.91 2023-07-16 07:24:01.000 197 22451.55 174.51 41472.36 88888.00 2023-07-16 07:24:02.000 197 22451.55 174.53 41472.43 88888.00 2023-07-16 07:24:03.000 197 22451.52 174.59 41472.47 88888.00 2023-07-16 07:24:04.000 197 22451.51 174.59 41472.47 88888.00 2023-07-16 07:24:05.000 197 22451.49 174.53 41472.38 47539.86 2023-07-16 07:24:06.000 197 22451.49 174.47 41472.24 88888.00 2023-07-16 07:24:07.000 197 22451.49 174.45 41472.16 88888.00 2023-07-16 07:24:08.000 197 22451.45 174.42 41472.13 88888.00 2023-07-16 07:24:09.000 197 22451.43 174.41 41472.15 88888.00 2023-07-16 07:24:10.000 197 22451.50 174.46 41472.18 47539.83 2023-07-16 07:24:11.000 197 22451.56 174.50 41472.18 88888.00 2023-07-16 07:24:12.000 197 22451.59 174.52 41472.18 88888.00 2023-07-16 07:24:13.000 197 22451.63 174.55 41472.22 88888.00 2023-07-16 07:24:14.000 197 22451.67 174.57 41472.25 88888.00 2023-07-16 07:24:15.000 197 22451.66 174.52 41472.23 47539.84 2023-07-16 07:24:16.000 197 22451.62 174.41 41472.21 88888.00 2023-07-16 07:24:17.000 197 22451.56 174.38 41472.22 88888.00 2023-07-16 07:24:18.000 197 22451.50 174.44 41472.22 88888.00 2023-07-16 07:24:19.000 197 22451.47 174.48 41472.19 88888.00 2023-07-16 07:24:20.000 197 22451.48 174.49 41472.20 47539.86 2023-07-16 07:24:21.000 197 22451.48 174.47 41472.19 88888.00 2023-07-16 07:24:22.000 197 22451.44 174.43 41472.15 88888.00 2023-07-16 07:24:23.000 197 22451.42 174.37 41472.11 88888.00 2023-07-16 07:24:24.000 197 22451.44 174.31 41472.07 88888.00 2023-07-16 07:24:25.000 197 22451.49 174.35 41472.11 47539.86 2023-07-16 07:24:26.000 197 22451.55 174.44 41472.23 88888.00 2023-07-16 07:24:27.000 197 22451.55 174.49 41472.31 88888.00 2023-07-16 07:24:28.000 197 22451.54 174.54 41472.36 88888.00 2023-07-16 07:24:29.000 197 22451.54 174.56 41472.38 88888.00 2023-07-16 07:24:30.000 197 22451.52 174.48 41472.39 47539.82 2023-07-16 07:24:31.000 197 22451.50 174.44 41472.40 88888.00 2023-07-16 07:24:32.000 197 22451.47 174.45 41472.34 88888.00 2023-07-16 07:24:33.000 197 22451.43 174.46 41472.28 88888.00 2023-07-16 07:24:34.000 197 22451.43 174.44 41472.29 88888.00 2023-07-16 07:24:35.000 197 22451.47 174.39 41472.30 47539.83 2023-07-16 07:24:36.000 197 22451.44 174.35 41472.21 88888.00 2023-07-16 07:24:37.000 197 22451.36 174.35 41472.12 88888.00 2023-07-16 07:24:38.000 197 22451.38 174.34 41472.12 88888.00 2023-07-16 07:24:39.000 197 22451.48 174.38 41472.12 88888.00 2023-07-16 07:24:40.000 197 22451.48 174.39 41472.08 47539.81 2023-07-16 07:24:41.000 197 22451.41 174.35 41472.11 88888.00 2023-07-16 07:24:42.000 197 22451.40 174.34 41472.19 88888.00 2023-07-16 07:24:43.000 197 22451.46 174.39 41472.22 88888.00 2023-07-16 07:24:44.000 197 22451.47 174.43 41472.18 88888.00 2023-07-16 07:24:45.000 197 22451.43 174.45 41472.19 47539.80 2023-07-16 07:24:46.000 197 22451.40 174.47 41472.25 88888.00 2023-07-16 07:24:47.000 197 22451.41 174.49 41472.28 88888.00 2023-07-16 07:24:48.000 197 22451.43 174.51 41472.27 88888.00 2023-07-16 07:24:49.000 197 22451.45 174.53 41472.25 88888.00 2023-07-16 07:24:50.000 197 22451.48 174.52 41472.25 47539.82 2023-07-16 07:24:51.000 197 22451.49 174.44 41472.23 88888.00 2023-07-16 07:24:52.000 197 22451.48 174.38 41472.18 88888.00 2023-07-16 07:24:53.000 197 22451.49 174.42 41472.19 88888.00 2023-07-16 07:24:54.000 197 22451.50 174.47 41472.20 88888.00 2023-07-16 07:24:55.000 197 22451.50 174.41 41472.18 47539.78 2023-07-16 07:24:56.000 197 22451.52 174.36 41472.20 88888.00 2023-07-16 07:24:57.000 197 22451.49 174.37 41472.19 88888.00 2023-07-16 07:24:58.000 197 22451.47 174.45 41472.19 88888.00 2023-07-16 07:24:59.000 197 22451.48 174.54 41472.25 88888.00 2023-07-16 07:25:00.000 197 22451.45 174.54 41472.27 47539.82 2023-07-16 07:25:01.000 197 22451.42 174.45 41472.27 88888.00 2023-07-16 07:25:02.000 197 22451.41 174.42 41472.29 88888.00 2023-07-16 07:25:03.000 197 22451.41 174.44 41472.28 88888.00 2023-07-16 07:25:04.000 197 22451.44 174.46 41472.20 88888.00 2023-07-16 07:25:05.000 197 22451.47 174.47 41472.07 47539.78 2023-07-16 07:25:06.000 197 22451.45 174.47 41472.00 88888.00 2023-07-16 07:25:07.000 197 22451.42 174.49 41472.09 88888.00 2023-07-16 07:25:08.000 197 22451.40 174.50 41472.19 88888.00 2023-07-16 07:25:09.000 197 22451.39 174.51 41472.23 88888.00 2023-07-16 07:25:10.000 197 22451.39 174.55 41472.26 47539.77 2023-07-16 07:25:11.000 197 22451.35 174.59 41472.27 88888.00 2023-07-16 07:25:12.000 197 22451.33 174.57 41472.23 88888.00 2023-07-16 07:25:13.000 197 22451.36 174.54 41472.16 88888.00 2023-07-16 07:25:14.000 197 22451.39 174.50 41472.05 88888.00 2023-07-16 07:25:15.000 197 22451.35 174.47 41472.04 47539.74 2023-07-16 07:25:16.000 197 22451.29 174.44 41472.09 88888.00 2023-07-16 07:25:17.000 197 22451.25 174.40 41472.07 88888.00 2023-07-16 07:25:18.000 197 22451.24 174.40 41472.03 88888.00 2023-07-16 07:25:19.000 197 22451.26 174.41 41472.05 88888.00 2023-07-16 07:25:20.000 197 22451.28 174.39 41472.10 47539.73 2023-07-16 07:25:21.000 197 22451.32 174.37 41472.09 88888.00 2023-07-16 07:25:22.000 197 22451.32 174.36 41472.04 88888.00 2023-07-16 07:25:23.000 197 22451.30 174.36 41472.02 88888.00 2023-07-16 07:25:24.000 197 22451.31 174.38 41472.05 88888.00 2023-07-16 07:25:25.000 197 22451.30 174.41 41472.07 47539.68 2023-07-16 07:25:26.000 197 22451.26 174.43 41472.11 88888.00 2023-07-16 07:25:27.000 197 22451.22 174.43 41472.13 88888.00 2023-07-16 07:25:28.000 197 22451.19 174.40 41472.13 88888.00 2023-07-16 07:25:29.000 197 22451.19 174.39 41472.14 88888.00 2023-07-16 07:25:30.000 197 22451.20 174.39 41472.15 47539.68 2023-07-16 07:25:31.000 197 22451.22 174.37 41472.10 88888.00 2023-07-16 07:25:32.000 197 22451.21 174.33 41472.05 88888.00 2023-07-16 07:25:33.000 197 22451.21 174.31 41472.09 88888.00 2023-07-16 07:25:34.000 197 22451.24 174.32 41472.19 88888.00 2023-07-16 07:25:35.000 197 22451.28 174.40 41472.24 47539.68 2023-07-16 07:25:36.000 197 22451.31 174.45 41472.23 88888.00 2023-07-16 07:25:37.000 197 22451.33 174.47 41472.23 88888.00 2023-07-16 07:25:38.000 197 22451.35 174.48 41472.27 88888.00 2023-07-16 07:25:39.000 197 22451.31 174.48 41472.31 88888.00 2023-07-16 07:25:40.000 197 22451.26 174.48 41472.31 47539.64 2023-07-16 07:25:41.000 197 22451.26 174.46 41472.31 88888.00 2023-07-16 07:25:42.000 197 22451.25 174.47 41472.32 88888.00 2023-07-16 07:25:43.000 197 22451.24 174.54 41472.36 88888.00 2023-07-16 07:25:44.000 197 22451.23 174.56 41472.34 88888.00 2023-07-16 07:25:45.000 197 22451.19 174.51 41472.27 47539.61 2023-07-16 07:25:46.000 197 22451.16 174.49 41472.24 88888.00 2023-07-16 07:25:47.000 197 22451.13 174.48 41472.22 88888.00 2023-07-16 07:25:48.000 197 22451.09 174.42 41472.18 88888.00 2023-07-16 07:25:49.000 197 22451.06 174.35 41472.17 88888.00 2023-07-16 07:25:50.000 197 22451.06 174.35 41472.21 47539.61 2023-07-16 07:25:51.000 197 22451.05 174.41 41472.23 88888.00 2023-07-16 07:25:52.000 197 22451.04 174.50 41472.18 88888.00 2023-07-16 07:25:53.000 197 22451.05 174.58 41472.15 88888.00 2023-07-16 07:25:54.000 197 22451.07 174.62 41472.21 88888.00 2023-07-16 07:25:55.000 197 22451.05 174.58 41472.23 47539.61 2023-07-16 07:25:56.000 197 22451.02 174.54 41472.19 88888.00 2023-07-16 07:25:57.000 197 22451.01 174.55 41472.20 88888.00 2023-07-16 07:25:58.000 197 22450.99 174.54 41472.21 88888.00 2023-07-16 07:25:59.000 197 22451.00 174.50 41472.15 88888.00 2023-07-16 07:26:00.000 197 22451.00 174.47 41472.05 47539.59 2023-07-16 07:26:01.000 197 22450.98 174.47 41472.03 88888.00 2023-07-16 07:26:02.000 197 22450.99 174.51 41472.09 88888.00 2023-07-16 07:26:03.000 197 22451.02 174.53 41472.05 88888.00 2023-07-16 07:26:04.000 197 22451.02 174.48 41471.89 88888.00 2023-07-16 07:26:05.000 197 22451.02 174.42 41471.82 47539.56 2023-07-16 07:26:06.000 197 22451.00 174.42 41471.88 88888.00 2023-07-16 07:26:07.000 197 22450.99 174.48 41471.93 88888.00 2023-07-16 07:26:08.000 197 22451.05 174.58 41471.96 88888.00 2023-07-16 07:26:09.000 197 22451.08 174.66 41471.97 88888.00 2023-07-16 07:26:10.000 197 22451.07 174.69 41471.98 47539.55 2023-07-16 07:26:11.000 197 22451.04 174.66 41472.06 88888.00 2023-07-16 07:26:12.000 197 22450.99 174.62 41472.14 88888.00 2023-07-16 07:26:13.000 197 22450.97 174.62 41472.10 88888.00 2023-07-16 07:26:14.000 197 22450.95 174.64 41472.00 88888.00 2023-07-16 07:26:15.000 197 22450.91 174.63 41471.96 47539.49 2023-07-16 07:26:16.000 197 22450.89 174.59 41471.98 88888.00 2023-07-16 07:26:17.000 197 22450.92 174.59 41472.02 88888.00 2023-07-16 07:26:18.000 197 22450.93 174.64 41472.07 88888.00 2023-07-16 07:26:19.000 197 22450.92 174.68 41472.11 88888.00 2023-07-16 07:26:20.000 197 22450.93 174.65 41472.09 47539.51 2023-07-16 07:26:21.000 197 22450.98 174.60 41472.06 88888.00 2023-07-16 07:26:22.000 197 22451.04 174.59 41472.04 88888.00 2023-07-16 07:26:23.000 197 22451.05 174.59 41472.01 88888.00 2023-07-16 07:26:24.000 197 22451.03 174.60 41471.99 88888.00 2023-07-16 07:26:25.000 197 22451.01 174.63 41472.02 47539.50 2023-07-16 07:26:26.000 197 22450.95 174.63 41472.04 88888.00 2023-07-16 07:26:27.000 197 22450.89 174.62 41472.01 88888.00 2023-07-16 07:26:28.000 197 22450.89 174.61 41471.98 88888.00 2023-07-16 07:26:29.000 197 22450.92 174.57 41471.98 88888.00 2023-07-16 07:26:30.000 197 22450.95 174.51 41472.02 47539.50 2023-07-16 07:26:31.000 197 22450.94 174.47 41472.00 88888.00 2023-07-16 07:26:32.000 197 22450.93 174.50 41471.99 88888.00 2023-07-16 07:26:33.000 197 22450.93 174.56 41472.08 88888.00 2023-07-16 07:26:34.000 197 22450.93 174.60 41472.17 88888.00 2023-07-16 07:26:35.000 197 22450.92 174.58 41472.16 47539.44 2023-07-16 07:26:36.000 197 22450.92 174.52 41472.10 88888.00 2023-07-16 07:26:37.000 197 22450.90 174.45 41472.06 88888.00 2023-07-16 07:26:38.000 197 22450.92 174.40 41472.04 88888.00 2023-07-16 07:26:39.000 197 22450.95 174.41 41472.06 88888.00 2023-07-16 07:26:40.000 197 22450.94 174.44 41472.07 47539.47 2023-07-16 07:26:41.000 197 22450.88 174.48 41472.06 88888.00 2023-07-16 07:26:42.000 197 22450.87 174.51 41471.98 88888.00 2023-07-16 07:26:43.000 197 22450.94 174.52 41471.92 88888.00 2023-07-16 07:26:44.000 197 22451.00 174.54 41471.95 88888.00 2023-07-16 07:26:45.000 197 22450.99 174.55 41471.98 47539.52 2023-07-16 07:26:46.000 197 22450.96 174.54 41472.03 88888.00 2023-07-16 07:26:47.000 197 22450.96 174.54 41472.17 88888.00 2023-07-16 07:26:48.000 197 22450.94 174.51 41472.20 88888.00 2023-07-16 07:26:49.000 197 22450.90 174.46 41472.08 88888.00 2023-07-16 07:26:50.000 197 22450.91 174.44 41472.01 47539.52 2023-07-16 07:26:51.000 197 22450.93 174.47 41472.04 88888.00 2023-07-16 07:26:52.000 197 22450.92 174.47 41472.08 88888.00 2023-07-16 07:26:53.000 197 22450.94 174.46 41472.02 88888.00 2023-07-16 07:26:54.000 197 22450.96 174.44 41471.91 88888.00 2023-07-16 07:26:55.000 197 22450.91 174.39 41471.88 47539.49 2023-07-16 07:26:56.000 197 22450.84 174.33 41471.91 88888.00 2023-07-16 07:26:57.000 197 22450.82 174.33 41471.98 88888.00 2023-07-16 07:26:58.000 197 22450.86 174.34 41471.98 88888.00 2023-07-16 07:26:59.000 197 22450.93 174.30 41471.94 88888.00 2023-07-16 07:27:00.000 197 22450.98 174.30 41471.98 47539.54 2023-07-16 07:27:01.000 197 22450.98 174.35 41472.06 88888.00 2023-07-16 07:27:02.000 197 22450.97 174.41 41472.10 88888.00 2023-07-16 07:27:03.000 197 22451.00 174.46 41472.15 88888.00 2023-07-16 07:27:04.000 197 22451.04 174.45 41472.23 88888.00 2023-07-16 07:27:05.000 197 22451.01 174.40 41472.27 47539.53 2023-07-16 07:27:06.000 197 22450.94 174.37 41472.22 88888.00 2023-07-16 07:27:07.000 197 22450.92 174.37 41472.15 88888.00 2023-07-16 07:27:08.000 197 22450.95 174.36 41472.12 88888.00 2023-07-16 07:27:09.000 197 22450.98 174.35 41472.13 88888.00 2023-07-16 07:27:10.000 197 22450.95 174.34 41472.12 47539.50 2023-07-16 07:27:11.000 197 22450.89 174.31 41472.08 88888.00 2023-07-16 07:27:12.000 197 22450.87 174.27 41472.06 88888.00 2023-07-16 07:27:13.000 197 22450.89 174.28 41472.07 88888.00 2023-07-16 07:27:14.000 197 22450.88 174.29 41472.09 88888.00 2023-07-16 07:27:15.000 197 22450.84 174.31 41472.13 47539.49 2023-07-16 07:27:16.000 197 22450.81 174.35 41472.11 88888.00 2023-07-16 07:27:17.000 197 22450.84 174.37 41472.07 88888.00 2023-07-16 07:27:18.000 197 22450.85 174.35 41472.07 88888.00 2023-07-16 07:27:19.000 197 22450.83 174.27 41472.04 88888.00 2023-07-16 07:27:20.000 197 22450.80 174.17 41471.95 47539.48 2023-07-16 07:27:21.000 197 22450.80 174.14 41471.92 88888.00 2023-07-16 07:27:22.000 197 22450.84 174.21 41472.02 88888.00 2023-07-16 07:27:23.000 197 22450.85 174.30 41472.09 88888.00 2023-07-16 07:27:24.000 197 22450.85 174.34 41472.07 88888.00 2023-07-16 07:27:25.000 197 22450.88 174.36 41472.10 47539.45 2023-07-16 07:27:26.000 197 22450.90 174.37 41472.17 88888.00 2023-07-16 07:27:27.000 197 22450.85 174.34 41472.19 88888.00 2023-07-16 07:27:28.000 197 22450.84 174.33 41472.22 88888.00 2023-07-16 07:27:29.000 197 22450.89 174.39 41472.25 88888.00 2023-07-16 07:27:30.000 197 22450.91 174.44 41472.20 47539.44 2023-07-16 07:27:31.000 197 22450.87 174.44 41472.14 88888.00 2023-07-16 07:27:32.000 197 22450.85 174.40 41472.13 88888.00 2023-07-16 07:27:33.000 197 22450.87 174.36 41472.13 88888.00 2023-07-16 07:27:34.000 197 22450.86 174.35 41472.11 88888.00 2023-07-16 07:27:35.000 197 22450.85 174.41 41472.12 47539.43 2023-07-16 07:27:36.000 197 22450.88 174.45 41472.19 88888.00 2023-07-16 07:27:37.000 197 22450.89 174.42 41472.21 88888.00 2023-07-16 07:27:38.000 197 22450.86 174.37 41472.16 88888.00 2023-07-16 07:27:39.000 197 22450.87 174.37 41472.09 88888.00 2023-07-16 07:27:40.000 197 22450.92 174.39 41472.06 47539.41 2023-07-16 07:27:41.000 197 22450.94 174.36 41472.02 88888.00 2023-07-16 07:27:42.000 197 22450.92 174.30 41472.05 88888.00 2023-07-16 07:27:43.000 197 22450.92 174.31 41472.16 88888.00 2023-07-16 07:27:44.000 197 22450.93 174.36 41472.21 88888.00 2023-07-16 07:27:45.000 197 22450.93 174.37 41472.15 47539.40 2023-07-16 07:27:46.000 197 22450.90 174.38 41472.08 88888.00 2023-07-16 07:27:47.000 197 22450.88 174.44 41472.11 88888.00 2023-07-16 07:27:48.000 197 22450.84 174.50 41472.15 88888.00 2023-07-16 07:27:49.000 197 22450.80 174.53 41472.09 88888.00 2023-07-16 07:27:50.000 197 22450.79 174.53 41472.00 47539.39 2023-07-16 07:27:51.000 197 22450.78 174.50 41472.00 88888.00 2023-07-16 07:27:52.000 197 22450.75 174.46 41472.02 88888.00 2023-07-16 07:27:53.000 197 22450.73 174.44 41471.97 88888.00 2023-07-16 07:27:54.000 197 22450.73 174.40 41471.93 88888.00 2023-07-16 07:27:55.000 197 22450.75 174.36 41472.00 47539.37 2023-07-16 07:27:56.000 197 22450.81 174.34 41472.09 88888.00 2023-07-16 07:27:57.000 197 22450.85 174.33 41472.03 88888.00 2023-07-16 07:27:58.000 197 22450.82 174.32 41471.90 88888.00 2023-07-16 07:27:59.000 197 22450.74 174.34 41471.86 88888.00 2023-07-16 07:28:00.000 197 22450.72 174.34 41471.91 47539.36 2023-07-16 07:28:01.000 197 22450.77 174.33 41471.96 88888.00 2023-07-16 07:28:02.000 197 22450.84 174.36 41472.00 88888.00 2023-07-16 07:28:03.000 197 22450.85 174.38 41472.05 88888.00 2023-07-16 07:28:04.000 197 22450.85 174.35 41472.06 88888.00 2023-07-16 07:28:05.000 197 22450.86 174.30 41472.10 47539.36 2023-07-16 07:28:06.000 197 22450.88 174.25 41472.18 88888.00 2023-07-16 07:28:07.000 197 22450.88 174.20 41472.23 88888.00 2023-07-16 07:28:08.000 197 22450.87 174.19 41472.21 88888.00 2023-07-16 07:28:09.000 197 22450.86 174.17 41472.12 88888.00 2023-07-16 07:28:10.000 197 22450.81 174.17 41472.05 47539.34 2023-07-16 07:28:11.000 197 22450.73 174.23 41472.06 88888.00 2023-07-16 07:28:12.000 197 22450.67 174.29 41472.11 88888.00 2023-07-16 07:28:13.000 197 22450.68 174.28 41472.13 88888.00 2023-07-16 07:28:14.000 197 22450.76 174.26 41472.18 88888.00 2023-07-16 07:28:15.000 197 22450.84 174.28 41472.24 47539.35 2023-07-16 07:28:16.000 197 22450.81 174.30 41472.21 88888.00 2023-07-16 07:28:17.000 197 22450.71 174.23 41472.11 88888.00 2023-07-16 07:28:18.000 197 22450.70 174.16 41472.04 88888.00 2023-07-16 07:28:19.000 197 22450.78 174.17 41472.05 88888.00 2023-07-16 07:28:20.000 197 22450.82 174.20 41472.11 47539.36 2023-07-16 07:28:21.000 197 22450.82 174.22 41472.14 88888.00 2023-07-16 07:28:22.000 197 22450.77 174.27 41472.14 88888.00 2023-07-16 07:28:23.000 197 22450.72 174.30 41472.13 88888.00 2023-07-16 07:28:24.000 197 22450.74 174.26 41472.11 88888.00 2023-07-16 07:28:25.000 197 22450.79 174.23 41472.11 47539.30 2023-07-16 07:28:26.000 197 22450.82 174.20 41472.09 88888.00 2023-07-16 07:28:27.000 197 22450.82 174.15 41472.07 88888.00 2023-07-16 07:28:28.000 197 22450.81 174.11 41472.06 88888.00 2023-07-16 07:28:29.000 197 22450.84 174.13 41472.06 88888.00 2023-07-16 07:28:30.000 197 22450.87 174.18 41472.03 47539.31 2023-07-16 07:28:31.000 197 22450.84 174.18 41472.00 88888.00 2023-07-16 07:28:32.000 197 22450.80 174.13 41471.98 88888.00 2023-07-16 07:28:33.000 197 22450.81 174.12 41472.00 88888.00 2023-07-16 07:28:34.000 197 22450.87 174.15 41472.05 88888.00 2023-07-16 07:28:35.000 197 22450.90 174.15 41472.09 47539.29 2023-07-16 07:28:36.000 197 22450.90 174.12 41472.07 88888.00 2023-07-16 07:28:37.000 197 22450.91 174.11 41472.04 88888.00 2023-07-16 07:28:38.000 197 22450.88 174.13 41472.04 88888.00 2023-07-16 07:28:39.000 197 22450.85 174.15 41472.06 88888.00 2023-07-16 07:28:40.000 197 22450.83 174.18 41472.11 47539.28 2023-07-16 07:28:41.000 197 22450.82 174.19 41472.18 88888.00 2023-07-16 07:28:42.000 197 22450.80 174.19 41472.18 88888.00 2023-07-16 07:28:43.000 197 22450.78 174.11 41472.06 88888.00 2023-07-16 07:28:44.000 197 22450.77 174.02 41471.96 88888.00 2023-07-16 07:28:45.000 197 22450.80 174.02 41471.98 47539.25 2023-07-16 07:28:46.000 197 22450.84 174.08 41472.05 88888.00 2023-07-16 07:28:47.000 197 22450.82 174.15 41472.07 88888.00 2023-07-16 07:28:48.000 197 22450.77 174.19 41472.07 88888.00 2023-07-16 07:28:49.000 197 22450.75 174.19 41472.06 88888.00 2023-07-16 07:28:50.000 197 22450.74 174.16 41471.99 47539.28 2023-07-16 07:28:51.000 197 22450.71 174.14 41471.89 88888.00 2023-07-16 07:28:52.000 197 22450.69 174.16 41471.86 88888.00 2023-07-16 07:28:53.000 197 22450.69 174.20 41471.90 88888.00 2023-07-16 07:28:54.000 197 22450.71 174.20 41471.94 88888.00 2023-07-16 07:28:55.000 197 22450.74 174.19 41471.98 47539.26 2023-07-16 07:28:56.000 197 22450.75 174.20 41472.01 88888.00 2023-07-16 07:28:57.000 197 22450.75 174.21 41471.98 88888.00 2023-07-16 07:28:58.000 197 22450.77 174.21 41471.98 88888.00 2023-07-16 07:28:59.000 197 22450.78 174.21 41472.07 88888.00 2023-07-16 07:29:00.000 197 22450.76 174.19 41472.13 47539.26 2023-07-16 07:29:01.000 197 22450.76 174.16 41472.10 88888.00 2023-07-16 07:29:02.000 197 22450.73 174.09 41472.04 88888.00 2023-07-16 07:29:03.000 197 22450.69 174.07 41472.01 88888.00 2023-07-16 07:29:04.000 197 22450.70 174.12 41472.00 88888.00 2023-07-16 07:29:05.000 197 22450.75 174.15 41472.00 47539.30 2023-07-16 07:29:06.000 197 22450.74 174.10 41471.97 88888.00 2023-07-16 07:29:07.000 197 22450.66 174.05 41471.98 88888.00 2023-07-16 07:29:08.000 197 22450.61 174.07 41472.05 88888.00 2023-07-16 07:29:09.000 197 22450.62 174.08 41472.09 88888.00 2023-07-16 07:29:10.000 197 22450.59 174.06 41472.11 47539.20 2023-07-16 07:29:11.000 197 22450.54 174.04 41472.13 88888.00 2023-07-16 07:29:12.000 197 22450.56 174.07 41472.09 88888.00 2023-07-16 07:29:13.000 197 22450.59 174.09 41471.98 88888.00 2023-07-16 07:29:14.000 197 22450.56 174.08 41471.87 88888.00 2023-07-16 07:29:15.000 197 22450.55 174.12 41471.84 47539.19 2023-07-16 07:29:16.000 197 22450.57 174.16 41471.87 88888.00 2023-07-16 07:29:17.000 197 22450.60 174.10 41471.82 88888.00 2023-07-16 07:29:18.000 197 22450.60 174.07 41471.77 88888.00 2023-07-16 07:29:19.000 197 22450.60 174.12 41471.82 88888.00 2023-07-16 07:29:20.000 197 22450.58 174.16 41471.88 47539.18 2023-07-16 07:29:21.000 197 22450.55 174.15 41471.85 88888.00 2023-07-16 07:29:22.000 197 22450.53 174.15 41471.84 88888.00 2023-07-16 07:29:23.000 197 22450.56 174.19 41471.90 88888.00 2023-07-16 07:29:24.000 197 22450.56 174.19 41471.98 88888.00 2023-07-16 07:29:25.000 197 22450.56 174.16 41472.02 47539.17 2023-07-16 07:29:26.000 197 22450.53 174.15 41471.99 88888.00 2023-07-16 07:29:27.000 197 22450.46 174.18 41471.92 88888.00 2023-07-16 07:29:28.000 197 22450.43 174.25 41471.93 88888.00 2023-07-16 07:29:29.000 197 22450.46 174.31 41471.97 88888.00 2023-07-16 07:29:30.000 197 22450.47 174.32 41471.98 47539.16 2023-07-16 07:29:31.000 197 22450.44 174.31 41471.98 88888.00 2023-07-16 07:29:32.000 197 22450.41 174.31 41472.02 88888.00 2023-07-16 07:29:33.000 197 22450.40 174.32 41472.02 88888.00 2023-07-16 07:29:34.000 197 22450.40 174.29 41471.94 88888.00 2023-07-16 07:29:35.000 197 22450.38 174.22 41471.86 47539.14 2023-07-16 07:29:36.000 197 22450.34 174.21 41471.90 88888.00 2023-07-16 07:29:37.000 197 22450.33 174.31 41471.97 88888.00 2023-07-16 07:29:38.000 197 22450.35 174.40 41471.94 88888.00 2023-07-16 07:29:39.000 197 22450.36 174.41 41471.89 88888.00 2023-07-16 07:29:40.000 197 22450.35 174.33 41471.87 47539.06 2023-07-16 07:29:41.000 197 22450.32 174.25 41471.86 88888.00 2023-07-16 07:29:42.000 197 22450.27 174.21 41471.84 88888.00 2023-07-16 07:29:43.000 197 22450.28 174.21 41471.84 88888.00 2023-07-16 07:29:44.000 197 22450.40 174.23 41471.91 88888.00 2023-07-16 07:29:45.000 197 22450.48 174.25 41472.02 47539.07 2023-07-16 07:29:46.000 197 22450.40 174.22 41472.04 88888.00 2023-07-16 07:29:47.000 197 22450.32 174.20 41471.92 88888.00 2023-07-16 07:29:48.000 197 22450.33 174.21 41471.80 88888.00 2023-07-16 07:29:49.000 197 22450.32 174.25 41471.75 88888.00 2023-07-16 07:29:50.000 197 22450.28 174.31 41471.81 47539.04 2023-07-16 07:29:51.000 197 22450.31 174.35 41471.90 88888.00 2023-07-16 07:29:52.000 197 22450.34 174.33 41471.91 88888.00 2023-07-16 07:29:53.000 197 22450.31 174.26 41471.85 88888.00 2023-07-16 07:29:54.000 197 22450.26 174.23 41471.80 88888.00 2023-07-16 07:29:55.000 197 22450.22 174.25 41471.76 47539.02 2023-07-16 07:29:56.000 197 22450.23 174.31 41471.75 88888.00 2023-07-16 07:29:57.000 197 22450.26 174.35 41471.78 88888.00 2023-07-16 07:29:58.000 197 22450.25 174.36 41471.80 88888.00 2023-07-16 07:29:59.000 197 22450.19 174.36 41471.79 88888.00 2023-07-16 07:30:00.000 197 22450.14 174.37 41471.73 47539.00 2023-07-16 07:30:01.000 197 22450.14 174.39 41471.73 88888.00 2023-07-16 07:30:02.000 197 22450.19 174.40 41471.79 88888.00 2023-07-16 07:30:03.000 197 22450.22 174.36 41471.84 88888.00 2023-07-16 07:30:04.000 197 22450.26 174.34 41471.79 88888.00 2023-07-16 07:30:05.000 197 22450.29 174.35 41471.76 47538.98 2023-07-16 07:30:06.000 197 22450.28 174.33 41471.76 88888.00 2023-07-16 07:30:07.000 197 22450.25 174.35 41471.77 88888.00 2023-07-16 07:30:08.000 197 22450.22 174.41 41471.80 88888.00 2023-07-16 07:30:09.000 197 22450.19 174.44 41471.83 88888.00 2023-07-16 07:30:10.000 197 22450.17 174.41 41471.79 47538.96 2023-07-16 07:30:11.000 197 22450.19 174.40 41471.69 88888.00 2023-07-16 07:30:12.000 197 22450.24 174.40 41471.63 88888.00 2023-07-16 07:30:13.000 197 22450.26 174.41 41471.60 88888.00 2023-07-16 07:30:14.000 197 22450.24 174.44 41471.53 88888.00 2023-07-16 07:30:15.000 197 22450.20 174.48 41471.54 47538.91 2023-07-16 07:30:16.000 197 22450.15 174.51 41471.66 88888.00 2023-07-16 07:30:17.000 197 22450.12 174.54 41471.75 88888.00 2023-07-16 07:30:18.000 197 22450.15 174.60 41471.79 88888.00 2023-07-16 07:30:19.000 197 22450.18 174.62 41471.75 88888.00 2023-07-16 07:30:20.000 197 22450.17 174.56 41471.66 47538.93 2023-07-16 07:30:21.000 197 22450.15 174.51 41471.66 88888.00 2023-07-16 07:30:22.000 197 22450.15 174.49 41471.72 88888.00 2023-07-16 07:30:23.000 197 22450.11 174.48 41471.69 88888.00 2023-07-16 07:30:24.000 197 22450.08 174.49 41471.66 88888.00 2023-07-16 07:30:25.000 197 22450.11 174.49 41471.64 47538.89 2023-07-16 07:30:26.000 197 22450.18 174.47 41471.56 88888.00 2023-07-16 07:30:27.000 197 22450.25 174.46 41471.52 88888.00 2023-07-16 07:30:28.000 197 22450.29 174.48 41471.64 88888.00 2023-07-16 07:30:29.000 197 22450.29 174.54 41471.81 88888.00 2023-07-16 07:30:30.000 197 22450.24 174.65 41471.88 47538.92 2023-07-16 07:30:31.000 197 22450.18 174.71 41471.81 88888.00 2023-07-16 07:30:32.000 197 22450.16 174.71 41471.70 88888.00 2023-07-16 07:30:33.000 197 22450.17 174.70 41471.68 88888.00 2023-07-16 07:30:34.000 197 22450.18 174.67 41471.69 88888.00 2023-07-16 07:30:35.000 197 22450.16 174.66 41471.74 47538.92 2023-07-16 07:30:36.000 197 22450.13 174.66 41471.79 88888.00 2023-07-16 07:30:37.000 197 22450.11 174.66 41471.76 88888.00 2023-07-16 07:30:38.000 197 22450.11 174.70 41471.69 88888.00 2023-07-16 07:30:39.000 197 22450.11 174.75 41471.65 88888.00 2023-07-16 07:30:40.000 197 22450.09 174.74 41471.68 47538.87 2023-07-16 07:30:41.000 197 22450.08 174.65 41471.74 88888.00 2023-07-16 07:30:42.000 197 22450.08 174.57 41471.77 88888.00 2023-07-16 07:30:43.000 197 22450.10 174.60 41471.76 88888.00 2023-07-16 07:30:44.000 197 22450.14 174.68 41471.75 88888.00 2023-07-16 07:30:45.000 197 22450.12 174.73 41471.70 47538.87 2023-07-16 07:30:46.000 197 22450.07 174.81 41471.66 88888.00 2023-07-16 07:30:47.000 197 22450.04 174.87 41471.66 88888.00 2023-07-16 07:30:48.000 197 22450.05 174.81 41471.65 88888.00 2023-07-16 07:30:49.000 197 22450.04 174.76 41471.68 88888.00 2023-07-16 07:30:50.000 197 22450.04 174.76 41471.72 47538.82 2023-07-16 07:30:51.000 197 22450.03 174.75 41471.69 88888.00 2023-07-16 07:30:52.000 197 22450.03 174.73 41471.66 88888.00 2023-07-16 07:30:53.000 197 22450.02 174.73 41471.68 88888.00 2023-07-16 07:30:54.000 197 22449.99 174.72 41471.66 88888.00 2023-07-16 07:30:55.000 197 22449.98 174.74 41471.63 47538.83 2023-07-16 07:30:56.000 197 22449.96 174.77 41471.68 88888.00 2023-07-16 07:30:57.000 197 22449.92 174.75 41471.70 88888.00 2023-07-16 07:30:58.000 197 22449.92 174.71 41471.69 88888.00 2023-07-16 07:30:59.000 197 22449.94 174.70 41471.72 88888.00 2023-07-16 07:31:00.000 197 22449.97 174.69 41471.73 47538.80 2023-07-16 07:31:01.000 197 22449.96 174.66 41471.65 88888.00 2023-07-16 07:31:02.000 197 22449.93 174.66 41471.61 88888.00 2023-07-16 07:31:03.000 197 22449.92 174.71 41471.65 88888.00 2023-07-16 07:31:04.000 197 22449.94 174.76 41471.66 88888.00 2023-07-16 07:31:05.000 197 22449.98 174.78 41471.66 47538.81 2023-07-16 07:31:06.000 197 22449.98 174.76 41471.71 88888.00 2023-07-16 07:31:07.000 197 22449.91 174.70 41471.73 88888.00 2023-07-16 07:31:08.000 197 22449.87 174.69 41471.71 88888.00 2023-07-16 07:31:09.000 197 22449.89 174.71 41471.69 88888.00 2023-07-16 07:31:10.000 197 22449.91 174.71 41471.66 47538.81 2023-07-16 07:31:11.000 197 22449.93 174.74 41471.65 88888.00 2023-07-16 07:31:12.000 197 22449.94 174.78 41471.66 88888.00 2023-07-16 07:31:13.000 197 22449.89 174.76 41471.67 88888.00 2023-07-16 07:31:14.000 197 22449.84 174.72 41471.71 88888.00 2023-07-16 07:31:15.000 197 22449.86 174.68 41471.73 47538.76 2023-07-16 07:31:16.000 197 22449.89 174.66 41471.73 88888.00 2023-07-16 07:31:17.000 197 22449.88 174.68 41471.71 88888.00 2023-07-16 07:31:18.000 197 22449.88 174.74 41471.72 88888.00 2023-07-16 07:31:19.000 197 22449.94 174.81 41471.82 88888.00 2023-07-16 07:31:20.000 197 22449.99 174.76 41471.89 47538.80 2023-07-16 07:31:21.000 197 22449.97 174.66 41471.83 88888.00 2023-07-16 07:31:22.000 197 22449.94 174.61 41471.79 88888.00 2023-07-16 07:31:23.000 197 22449.94 174.65 41471.81 88888.00 2023-07-16 07:31:24.000 197 22449.92 174.68 41471.86 88888.00 2023-07-16 07:31:25.000 197 22449.85 174.66 41471.89 47538.76 2023-07-16 07:31:26.000 197 22449.82 174.60 41471.90 88888.00 2023-07-16 07:31:27.000 197 22449.87 174.57 41471.87 88888.00 2023-07-16 07:31:28.000 197 22449.90 174.60 41471.81 88888.00 2023-07-16 07:31:29.000 197 22449.89 174.66 41471.76 88888.00 2023-07-16 07:31:30.000 197 22449.89 174.69 41471.70 47538.78 2023-07-16 07:31:31.000 197 22449.92 174.66 41471.63 88888.00 2023-07-16 07:31:32.000 197 22449.92 174.61 41471.59 88888.00 2023-07-16 07:31:33.000 197 22449.90 174.59 41471.62 88888.00 2023-07-16 07:31:34.000 197 22449.86 174.60 41471.67 88888.00 2023-07-16 07:31:35.000 197 22449.84 174.64 41471.73 47538.79 2023-07-16 07:31:36.000 197 22449.85 174.67 41471.78 88888.00 2023-07-16 07:31:37.000 197 22449.87 174.67 41471.77 88888.00 2023-07-16 07:31:38.000 197 22449.88 174.71 41471.69 88888.00 2023-07-16 07:31:39.000 197 22449.90 174.74 41471.65 88888.00 2023-07-16 07:31:40.000 197 22449.91 174.68 41471.66 47538.73 2023-07-16 07:31:41.000 197 22449.92 174.62 41471.70 88888.00 2023-07-16 07:31:42.000 197 22449.92 174.60 41471.71 88888.00 2023-07-16 07:31:43.000 197 22449.90 174.59 41471.69 88888.00 2023-07-16 07:31:44.000 197 22449.91 174.59 41471.69 88888.00 2023-07-16 07:31:45.000 197 22449.95 174.60 41471.68 47538.76 2023-07-16 07:31:46.000 197 22449.98 174.59 41471.56 88888.00 2023-07-16 07:31:47.000 197 22449.98 174.60 41471.46 88888.00 2023-07-16 07:31:48.000 197 22449.97 174.62 41471.44 88888.00 2023-07-16 07:31:49.000 197 22449.97 174.64 41471.48 88888.00 2023-07-16 07:31:50.000 197 22449.97 174.66 41471.53 47538.71 2023-07-16 07:31:51.000 197 22449.97 174.64 41471.54 88888.00 2023-07-16 07:31:52.000 197 22449.98 174.59 41471.46 88888.00 2023-07-16 07:31:53.000 197 22450.00 174.62 41471.43 88888.00 2023-07-16 07:31:54.000 197 22450.00 174.70 41471.49 88888.00 2023-07-16 07:31:55.000 197 22449.96 174.73 41471.56 47538.72 2023-07-16 07:31:56.000 197 22449.94 174.73 41471.56 88888.00 2023-07-16 07:31:57.000 197 22449.94 174.72 41471.49 88888.00 2023-07-16 07:31:58.000 197 22449.90 174.72 41471.43 88888.00 2023-07-16 07:31:59.000 197 22449.86 174.72 41471.45 88888.00 2023-07-16 07:32:00.000 197 22449.87 174.73 41471.56 47538.73 2023-07-16 07:32:01.000 197 22449.90 174.72 41471.69 88888.00 2023-07-16 07:32:02.000 197 22449.92 174.73 41471.76 88888.00 2023-07-16 07:32:03.000 197 22449.93 174.76 41471.73 88888.00 2023-07-16 07:32:04.000 197 22449.90 174.76 41471.72 88888.00 2023-07-16 07:32:05.000 197 22449.87 174.74 41471.76 47538.69 2023-07-16 07:32:06.000 197 22449.86 174.76 41471.76 88888.00 2023-07-16 07:32:07.000 197 22449.87 174.77 41471.69 88888.00 2023-07-16 07:32:08.000 197 22449.88 174.73 41471.62 88888.00 2023-07-16 07:32:09.000 197 22449.90 174.72 41471.63 88888.00 2023-07-16 07:32:10.000 197 22449.92 174.74 41471.70 47538.71 2023-07-16 07:32:11.000 197 22449.91 174.74 41471.74 88888.00 2023-07-16 07:32:12.000 197 22449.89 174.75 41471.78 88888.00 2023-07-16 07:32:13.000 197 22449.87 174.76 41471.76 88888.00 2023-07-16 07:32:14.000 197 22449.91 174.75 41471.66 88888.00 2023-07-16 07:32:15.000 197 22449.97 174.73 41471.61 47538.68 2023-07-16 07:32:16.000 197 22449.97 174.71 41471.60 88888.00 2023-07-16 07:32:17.000 197 22449.92 174.64 41471.59 88888.00 2023-07-16 07:32:18.000 197 22449.88 174.60 41471.62 88888.00 2023-07-16 07:32:19.000 197 22449.89 174.67 41471.68 88888.00 2023-07-16 07:32:20.000 197 22449.92 174.73 41471.74 47538.70 2023-07-16 07:32:21.000 197 22449.96 174.71 41471.79 88888.00 2023-07-16 07:32:22.000 197 22450.00 174.65 41471.81 88888.00 2023-07-16 07:32:23.000 197 22450.00 174.62 41471.77 88888.00 2023-07-16 07:32:24.000 197 22449.95 174.56 41471.68 88888.00 2023-07-16 07:32:25.000 197 22449.92 174.52 41471.68 47538.70 2023-07-16 07:32:26.000 197 22449.97 174.59 41471.73 88888.00 2023-07-16 07:32:27.000 197 22449.99 174.66 41471.73 88888.00 2023-07-16 07:32:28.000 197 22449.96 174.66 41471.73 88888.00 2023-07-16 07:32:29.000 197 22449.95 174.66 41471.70 88888.00 2023-07-16 07:32:30.000 197 22449.95 174.65 41471.59 47538.63 2023-07-16 07:32:31.000 197 22449.92 174.64 41471.50 88888.00 2023-07-16 07:32:32.000 197 22449.89 174.63 41471.52 88888.00 2023-07-16 07:32:33.000 197 22449.87 174.61 41471.57 88888.00 2023-07-16 07:32:34.000 197 22449.85 174.56 41471.63 88888.00 2023-07-16 07:32:35.000 197 22449.86 174.53 41471.68 47538.66 2023-07-16 07:32:36.000 197 22449.90 174.52 41471.68 88888.00 2023-07-16 07:32:37.000 197 22449.93 174.53 41471.61 88888.00 2023-07-16 07:32:38.000 197 22449.92 174.51 41471.53 88888.00 2023-07-16 07:32:39.000 197 22449.86 174.47 41471.54 88888.00 2023-07-16 07:32:40.000 197 22449.84 174.46 41471.59 47538.63 2023-07-16 07:32:41.000 197 22449.85 174.46 41471.62 88888.00 2023-07-16 07:32:42.000 197 22449.84 174.47 41471.63 88888.00 2023-07-16 07:32:43.000 197 22449.82 174.49 41471.62 88888.00 2023-07-16 07:32:44.000 197 22449.81 174.50 41471.61 88888.00 2023-07-16 07:32:45.000 197 22449.79 174.49 41471.59 47538.63 2023-07-16 07:32:46.000 197 22449.78 174.44 41471.55 88888.00 2023-07-16 07:32:47.000 197 22449.78 174.36 41471.56 88888.00 2023-07-16 07:32:48.000 197 22449.77 174.35 41471.61 88888.00 2023-07-16 07:32:49.000 197 22449.75 174.39 41471.65 88888.00 2023-07-16 07:32:50.000 197 22449.72 174.43 41471.64 47538.61 2023-07-16 07:32:51.000 197 22449.71 174.47 41471.67 88888.00 2023-07-16 07:32:52.000 197 22449.74 174.49 41471.73 88888.00 2023-07-16 07:32:53.000 197 22449.80 174.49 41471.72 88888.00 2023-07-16 07:32:54.000 197 22449.82 174.49 41471.66 88888.00 2023-07-16 07:32:55.000 197 22449.78 174.49 41471.63 47538.63 2023-07-16 07:32:56.000 197 22449.73 174.46 41471.60 88888.00 2023-07-16 07:32:57.000 197 22449.74 174.42 41471.53 88888.00 2023-07-16 07:32:58.000 197 22449.82 174.45 41471.57 88888.00 2023-07-16 07:32:59.000 197 22449.90 174.55 41471.72 88888.00 2023-07-16 07:33:00.000 197 22449.92 174.58 41471.79 47538.65 2023-07-16 07:33:01.000 197 22449.89 174.51 41471.70 88888.00 2023-07-16 07:33:02.000 197 22449.88 174.47 41471.62 88888.00 2023-07-16 07:33:03.000 197 22449.85 174.43 41471.59 88888.00 2023-07-16 07:33:04.000 197 22449.80 174.38 41471.59 88888.00 2023-07-16 07:33:05.000 197 22449.74 174.37 41471.60 47538.57 2023-07-16 07:33:06.000 197 22449.72 174.40 41471.62 88888.00 2023-07-16 07:33:07.000 197 22449.76 174.41 41471.68 88888.00 2023-07-16 07:33:08.000 197 22449.80 174.43 41471.71 88888.00 2023-07-16 07:33:09.000 197 22449.78 174.45 41471.72 88888.00 2023-07-16 07:33:10.000 197 22449.76 174.49 41471.74 47538.57 2023-07-16 07:33:11.000 197 22449.72 174.50 41471.73 88888.00 2023-07-16 07:33:12.000 197 22449.65 174.42 41471.72 88888.00 2023-07-16 07:33:13.000 197 22449.62 174.34 41471.69 88888.00 2023-07-16 07:33:14.000 197 22449.71 174.31 41471.64 88888.00 2023-07-16 07:33:15.000 197 22449.77 174.29 41471.59 47538.55 2023-07-16 07:33:16.000 197 22449.75 174.29 41471.60 88888.00 2023-07-16 07:33:17.000 197 22449.68 174.31 41471.60 88888.00 2023-07-16 07:33:18.000 197 22449.63 174.31 41471.54 88888.00 2023-07-16 07:33:19.000 197 22449.64 174.31 41471.49 88888.00 2023-07-16 07:33:20.000 197 22449.67 174.34 41471.44 47538.51 2023-07-16 07:33:21.000 197 22449.69 174.38 41471.44 88888.00 2023-07-16 07:33:22.000 197 22449.70 174.40 41471.50 88888.00 2023-07-16 07:33:23.000 197 22449.68 174.38 41471.62 88888.00 2023-07-16 07:33:24.000 197 22449.67 174.38 41471.73 88888.00 2023-07-16 07:33:25.000 197 22449.70 174.44 41471.76 47538.51 2023-07-16 07:33:26.000 197 22449.74 174.52 41471.71 88888.00 2023-07-16 07:33:27.000 197 22449.75 174.56 41471.62 88888.00 2023-07-16 07:33:28.000 197 22449.73 174.51 41471.55 88888.00 2023-07-16 07:33:29.000 197 22449.69 174.43 41471.51 88888.00 2023-07-16 07:33:30.000 197 22449.62 174.38 41471.46 47538.49 2023-07-16 07:33:31.000 197 22449.60 174.37 41471.41 88888.00 2023-07-16 07:33:32.000 197 22449.69 174.38 41471.43 88888.00 2023-07-16 07:33:33.000 197 22449.77 174.43 41471.50 88888.00 2023-07-16 07:33:34.000 197 22449.78 174.46 41471.52 88888.00 2023-07-16 07:33:35.000 197 22449.74 174.45 41471.54 47538.48 2023-07-16 07:33:36.000 197 22449.72 174.40 41471.56 88888.00 2023-07-16 07:33:37.000 197 22449.68 174.39 41471.56 88888.00 2023-07-16 07:33:38.000 197 22449.68 174.40 41471.56 88888.00 2023-07-16 07:33:39.000 197 22449.72 174.37 41471.54 88888.00 2023-07-16 07:33:40.000 197 22449.72 174.29 41471.51 47538.49 2023-07-16 07:33:41.000 197 22449.68 174.28 41471.54 88888.00 2023-07-16 07:33:42.000 197 22449.68 174.32 41471.61 88888.00 2023-07-16 07:33:43.000 197 22449.71 174.35 41471.68 88888.00 2023-07-16 07:33:44.000 197 22449.71 174.34 41471.66 88888.00 2023-07-16 07:33:45.000 197 22449.68 174.34 41471.61 47538.42 2023-07-16 07:33:46.000 197 22449.70 174.39 41471.64 88888.00 2023-07-16 07:33:47.000 197 22449.73 174.43 41471.68 88888.00 2023-07-16 07:33:48.000 197 22449.69 174.43 41471.68 88888.00 2023-07-16 07:33:49.000 197 22449.64 174.47 41471.68 88888.00 2023-07-16 07:33:50.000 197 22449.64 174.50 41471.62 47538.47 2023-07-16 07:33:51.000 197 22449.68 174.44 41471.50 88888.00 2023-07-16 07:33:52.000 197 22449.70 174.38 41471.41 88888.00 2023-07-16 07:33:53.000 197 22449.68 174.40 41471.40 88888.00 2023-07-16 07:33:54.000 197 22449.65 174.42 41471.44 88888.00 2023-07-16 07:33:55.000 197 22449.65 174.40 41471.46 47538.43 2023-07-16 07:33:56.000 197 22449.68 174.39 41471.45 88888.00 2023-07-16 07:33:57.000 197 22449.69 174.41 41471.44 88888.00 2023-07-16 07:33:58.000 197 22449.69 174.45 41471.47 88888.00 2023-07-16 07:33:59.000 197 22449.69 174.48 41471.50 88888.00 2023-07-16 07:34:00.000 197 22449.64 174.46 41471.52 47538.42 2023-07-16 07:34:01.000 197 22449.59 174.42 41471.51 88888.00 2023-07-16 07:34:02.000 197 22449.58 174.40 41471.50 88888.00 2023-07-16 07:34:03.000 197 22449.62 174.36 41471.48 88888.00 2023-07-16 07:34:04.000 197 22449.68 174.32 41471.43 88888.00 2023-07-16 07:34:05.000 197 22449.71 174.32 41471.36 47538.44 2023-07-16 07:34:06.000 197 22449.69 174.34 41471.34 88888.00 2023-07-16 07:34:07.000 197 22449.65 174.33 41471.37 88888.00 2023-07-16 07:34:08.000 197 22449.61 174.33 41471.41 88888.00 2023-07-16 07:34:09.000 197 22449.58 174.32 41471.38 88888.00 2023-07-16 07:34:10.000 197 22449.58 174.29 41471.32 47538.39 2023-07-16 07:34:11.000 197 22449.65 174.29 41471.31 88888.00 2023-07-16 07:34:12.000 197 22449.68 174.33 41471.29 88888.00 2023-07-16 07:34:13.000 197 22449.63 174.39 41471.23 88888.00 2023-07-16 07:34:14.000 197 22449.58 174.47 41471.23 88888.00 2023-07-16 07:34:15.000 197 22449.57 174.56 41471.33 47538.37 2023-07-16 07:34:16.000 197 22449.55 174.58 41471.41 88888.00 2023-07-16 07:34:17.000 197 22449.53 174.52 41471.39 88888.00 2023-07-16 07:34:18.000 197 22449.56 174.41 41471.33 88888.00 2023-07-16 07:34:19.000 197 22449.56 174.33 41471.35 88888.00 2023-07-16 07:34:20.000 197 22449.51 174.31 41471.37 47538.35 2023-07-16 07:34:21.000 197 22449.49 174.35 41471.34 88888.00 2023-07-16 07:34:22.000 197 22449.53 174.45 41471.37 88888.00 2023-07-16 07:34:23.000 197 22449.62 174.56 41471.44 88888.00 2023-07-16 07:34:24.000 197 22449.68 174.56 41471.48 88888.00 2023-07-16 07:34:25.000 197 22449.69 174.51 41471.50 47538.35 2023-07-16 07:34:26.000 197 22449.63 174.46 41471.50 88888.00 2023-07-16 07:34:27.000 197 22449.58 174.39 41471.41 88888.00 2023-07-16 07:34:28.000 197 22449.57 174.36 41471.31 88888.00 2023-07-16 07:34:29.000 197 22449.57 174.39 41471.25 88888.00 2023-07-16 07:34:30.000 197 22449.52 174.44 41471.23 47538.31 2023-07-16 07:34:31.000 197 22449.50 174.45 41471.23 88888.00 2023-07-16 07:34:32.000 197 22449.55 174.45 41471.29 88888.00 2023-07-16 07:34:33.000 197 22449.58 174.48 41471.38 88888.00 2023-07-16 07:34:34.000 197 22449.55 174.48 41471.42 88888.00 2023-07-16 07:34:35.000 197 22449.51 174.43 41471.31 47538.25 2023-07-16 07:34:36.000 197 22449.51 174.43 41471.18 88888.00 2023-07-16 07:34:37.000 197 22449.56 174.47 41471.18 88888.00 2023-07-16 07:34:38.000 197 22449.59 174.51 41471.22 88888.00 2023-07-16 07:34:39.000 197 22449.58 174.52 41471.25 88888.00 2023-07-16 07:34:40.000 197 22449.53 174.52 41471.27 47538.21 2023-07-16 07:34:41.000 197 22449.48 174.50 41471.21 88888.00 2023-07-16 07:34:42.000 197 22449.45 174.49 41471.14 88888.00 2023-07-16 07:34:43.000 197 22449.43 174.49 41471.13 88888.00 2023-07-16 07:34:44.000 197 22449.40 174.48 41471.17 88888.00 2023-07-16 07:34:45.000 197 22449.41 174.50 41471.21 47538.21 2023-07-16 07:34:46.000 197 22449.44 174.53 41471.26 88888.00 2023-07-16 07:34:47.000 197 22449.50 174.54 41471.34 88888.00 2023-07-16 07:34:48.000 197 22449.54 174.53 41471.41 88888.00 2023-07-16 07:34:49.000 197 22449.54 174.52 41471.43 88888.00 2023-07-16 07:34:50.000 197 22449.53 174.52 41471.38 47538.20 2023-07-16 07:34:51.000 197 22449.49 174.54 41471.29 88888.00 2023-07-16 07:34:52.000 197 22449.44 174.54 41471.22 88888.00 2023-07-16 07:34:53.000 197 22449.44 174.52 41471.23 88888.00 2023-07-16 07:34:54.000 197 22449.47 174.53 41471.31 88888.00 2023-07-16 07:34:55.000 197 22449.49 174.56 41471.39 47538.22 2023-07-16 07:34:56.000 197 22449.48 174.55 41471.36 88888.00 2023-07-16 07:34:57.000 197 22449.50 174.51 41471.27 88888.00 2023-07-16 07:34:58.000 197 22449.53 174.52 41471.27 88888.00 2023-07-16 07:34:59.000 197 22449.53 174.51 41471.31 88888.00 2023-07-16 07:35:00.000 197 22449.50 174.45 41471.28 47538.18 2023-07-16 07:35:01.000 197 22449.50 174.45 41471.24 88888.00 2023-07-16 07:35:02.000 197 22449.52 174.51 41471.21 88888.00 2023-07-16 07:35:03.000 197 22449.48 174.53 41471.20 88888.00 2023-07-16 07:35:04.000 197 22449.47 174.51 41471.29 88888.00 2023-07-16 07:35:05.000 197 22449.52 174.48 41471.42 47538.17 2023-07-16 07:35:06.000 197 22449.56 174.46 41471.46 88888.00 2023-07-16 07:35:07.000 197 22449.56 174.46 41471.41 88888.00 2023-07-16 07:35:08.000 197 22449.57 174.47 41471.36 88888.00 2023-07-16 07:35:09.000 197 22449.56 174.49 41471.39 88888.00 2023-07-16 07:35:10.000 197 22449.47 174.46 41471.45 47538.13 2023-07-16 07:35:11.000 197 22449.37 174.40 41471.38 88888.00 2023-07-16 07:35:12.000 197 22449.34 174.38 41471.25 88888.00 2023-07-16 07:35:13.000 197 22449.36 174.41 41471.22 88888.00 2023-07-16 07:35:14.000 197 22449.42 174.43 41471.27 88888.00 2023-07-16 07:35:15.000 197 22449.47 174.41 41471.34 47538.16 2023-07-16 07:35:16.000 197 22449.44 174.35 41471.36 88888.00 2023-07-16 07:35:17.000 197 22449.39 174.31 41471.33 88888.00 2023-07-16 07:35:18.000 197 22449.40 174.30 41471.31 88888.00 2023-07-16 07:35:19.000 197 22449.40 174.33 41471.31 88888.00 2023-07-16 07:35:20.000 197 22449.40 174.40 41471.31 47538.13 2023-07-16 07:35:21.000 197 22449.40 174.43 41471.26 88888.00 2023-07-16 07:35:22.000 197 22449.42 174.34 41471.13 88888.00 2023-07-16 07:35:23.000 197 22449.44 174.23 41471.06 88888.00 2023-07-16 07:35:24.000 197 22449.46 174.24 41471.15 88888.00 2023-07-16 07:35:25.000 197 22449.43 174.29 41471.27 47538.09 2023-07-16 07:35:26.000 197 22449.33 174.28 41471.23 88888.00 2023-07-16 07:35:27.000 197 22449.24 174.27 41471.15 88888.00 2023-07-16 07:35:28.000 197 22449.28 174.29 41471.15 88888.00 2023-07-16 07:35:29.000 197 22449.36 174.32 41471.22 88888.00 2023-07-16 07:35:30.000 197 22449.38 174.31 41471.25 47538.16 2023-07-16 07:35:31.000 197 22449.36 174.26 41471.17 88888.00 2023-07-16 07:35:32.000 197 22449.34 174.21 41471.12 88888.00 2023-07-16 07:35:33.000 197 22449.31 174.18 41471.14 88888.00 2023-07-16 07:35:34.000 197 22449.33 174.24 41471.23 88888.00 2023-07-16 07:35:35.000 197 22449.38 174.30 41471.22 47538.06 2023-07-16 07:35:36.000 197 22449.26 174.07 41470.91 88888.00 2023-07-16 07:35:37.000 197 22449.11 173.80 41470.70 88888.00 2023-07-16 07:35:38.000 197 22449.19 173.96 41471.00 88888.00 2023-07-16 07:35:39.000 197 22449.32 174.19 41471.32 88888.00 2023-07-16 07:35:40.000 197 22449.33 174.18 41471.35 47538.05 2023-07-16 07:35:41.000 197 22449.27 174.14 41471.29 88888.00 2023-07-16 07:35:42.000 197 22449.22 174.13 41471.23 88888.00 2023-07-16 07:35:43.000 197 22449.23 174.13 41471.16 88888.00 2023-07-16 07:35:44.000 197 22449.27 174.16 41471.14 88888.00 2023-07-16 07:35:45.000 197 22449.28 174.17 41471.19 47538.07 2023-07-16 07:35:46.000 197 22449.30 174.18 41471.29 88888.00 2023-07-16 07:35:47.000 197 22449.33 174.20 41471.38 88888.00 2023-07-16 07:35:48.000 197 22449.38 174.21 41471.46 88888.00 2023-07-16 07:35:49.000 197 22449.41 174.21 41471.43 88888.00 2023-07-16 07:35:50.000 197 22449.38 174.14 41471.27 47538.02 2023-07-16 07:35:51.000 197 22449.33 174.05 41471.12 88888.00 2023-07-16 07:35:52.000 197 22449.28 174.03 41471.09 88888.00 2023-07-16 07:35:53.000 197 22449.27 174.05 41471.16 88888.00 2023-07-16 07:35:54.000 197 22449.30 174.10 41471.26 88888.00 2023-07-16 07:35:55.000 197 22449.35 174.16 41471.31 47538.02 2023-07-16 07:35:56.000 197 22449.40 174.21 41471.35 88888.00 2023-07-16 07:35:57.000 197 22449.41 174.22 41471.38 88888.00 2023-07-16 07:35:58.000 197 22449.31 174.20 41471.31 88888.00 2023-07-16 07:35:59.000 197 22449.21 174.15 41471.20 88888.00 2023-07-16 07:36:00.000 197 22449.21 174.10 41471.25 47538.01 2023-07-16 07:36:01.000 197 22449.27 174.03 41471.35 88888.00 2023-07-16 07:36:02.000 197 22449.29 174.02 41471.36 88888.00 2023-07-16 07:36:03.000 197 22449.26 174.04 41471.33 88888.00 2023-07-16 07:36:04.000 197 22449.23 174.06 41471.32 88888.00 2023-07-16 07:36:05.000 197 22449.21 174.07 41471.32 47538.02 2023-07-16 07:36:06.000 197 22449.19 174.06 41471.31 88888.00 2023-07-16 07:36:07.000 197 22449.21 174.03 41471.25 88888.00 2023-07-16 07:36:08.000 197 22449.23 173.96 41471.13 88888.00 2023-07-16 07:36:09.000 197 22449.25 173.94 41471.11 88888.00 2023-07-16 07:36:10.000 197 22449.26 174.04 41471.19 47537.98 2023-07-16 07:36:11.000 197 22449.25 174.12 41471.22 88888.00 2023-07-16 07:36:12.000 197 22449.24 174.04 41471.18 88888.00 2023-07-16 07:36:13.000 197 22449.22 173.96 41471.18 88888.00 2023-07-16 07:36:14.000 197 22449.19 173.98 41471.21 88888.00 2023-07-16 07:36:15.000 197 22449.13 174.02 41471.20 47537.98 2023-07-16 07:36:16.000 197 22449.10 174.04 41471.19 88888.00 2023-07-16 07:36:17.000 197 22449.10 174.07 41471.21 88888.00 2023-07-16 07:36:18.000 197 22449.11 174.08 41471.22 88888.00 2023-07-16 07:36:19.000 197 22449.12 174.07 41471.23 88888.00 2023-07-16 07:36:20.000 197 22449.13 174.04 41471.22 47537.99 2023-07-16 07:36:21.000 197 22449.12 174.03 41471.21 88888.00 2023-07-16 07:36:22.000 197 22449.11 174.03 41471.23 88888.00 2023-07-16 07:36:23.000 197 22449.09 174.02 41471.25 88888.00 2023-07-16 07:36:24.000 197 22449.09 174.00 41471.28 88888.00 2023-07-16 07:36:25.000 197 22449.14 174.01 41471.31 47538.00 2023-07-16 07:36:26.000 197 22449.16 174.02 41471.24 88888.00 2023-07-16 07:36:27.000 197 22449.16 174.05 41471.14 88888.00 2023-07-16 07:36:28.000 197 22449.18 174.07 41471.11 88888.00 2023-07-16 07:36:29.000 197 22449.21 174.02 41471.09 88888.00 2023-07-16 07:36:30.000 197 22449.22 173.98 41471.07 47537.96 2023-07-16 07:36:31.000 197 22449.22 174.00 41471.05 88888.00 2023-07-16 07:36:32.000 197 22449.24 174.08 41471.12 88888.00 2023-07-16 07:36:33.000 197 22449.28 174.14 41471.23 88888.00 2023-07-16 07:36:34.000 197 22449.25 174.05 41471.20 88888.00 2023-07-16 07:36:35.000 197 22449.18 173.87 41471.09 47537.95 2023-07-16 07:36:36.000 197 22449.15 173.83 41471.07 88888.00 2023-07-16 07:36:37.000 197 22449.17 173.93 41471.15 88888.00 2023-07-16 07:36:38.000 197 22449.22 174.03 41471.20 88888.00 2023-07-16 07:36:39.000 197 22449.28 174.00 41471.17 88888.00 2023-07-16 07:36:40.000 197 22449.30 173.92 41471.11 47537.93 2023-07-16 07:36:41.000 197 22449.28 173.90 41471.03 88888.00 2023-07-16 07:36:42.000 197 22449.24 173.93 41470.98 88888.00 2023-07-16 07:36:43.000 197 22449.19 173.94 41470.98 88888.00 2023-07-16 07:36:44.000 197 22449.15 173.95 41471.03 88888.00 2023-07-16 07:36:45.000 197 22449.17 174.00 41471.09 47537.95 2023-07-16 07:36:46.000 197 22449.19 174.07 41471.11 88888.00 2023-07-16 07:36:47.000 197 22449.19 174.10 41471.10 88888.00 2023-07-16 07:36:48.000 197 22449.17 174.03 41471.09 88888.00 2023-07-16 07:36:49.000 197 22449.16 173.95 41471.07 88888.00 2023-07-16 07:36:50.000 197 22449.14 173.94 41471.04 47537.88 2023-07-16 07:36:51.000 197 22449.11 173.97 41471.01 88888.00 2023-07-16 07:36:52.000 197 22449.09 174.00 41471.02 88888.00 2023-07-16 07:36:53.000 197 22449.07 174.03 41471.01 88888.00 2023-07-16 07:36:54.000 197 22449.06 174.05 41470.95 88888.00 2023-07-16 07:36:55.000 197 22449.07 174.06 41470.90 47537.91 2023-07-16 07:36:56.000 197 22449.03 174.04 41470.87 88888.00 2023-07-16 07:36:57.000 197 22448.97 174.03 41470.84 88888.00 2023-07-16 07:36:58.000 197 22448.98 174.01 41470.86 88888.00 2023-07-16 07:36:59.000 197 22449.03 173.99 41470.97 88888.00 2023-07-16 07:37:00.000 197 22449.07 174.00 41471.11 47537.90 2023-07-16 07:37:01.000 197 22449.12 174.07 41471.19 88888.00 2023-07-16 07:37:02.000 197 22449.15 174.14 41471.21 88888.00 2023-07-16 07:37:03.000 197 22449.16 174.16 41471.21 88888.00 2023-07-16 07:37:04.000 197 22449.14 174.12 41471.19 88888.00 2023-07-16 07:37:05.000 197 22449.10 174.06 41471.18 47537.87 2023-07-16 07:37:06.000 197 22449.09 174.07 41471.17 88888.00 2023-07-16 07:37:07.000 197 22449.12 174.11 41471.12 88888.00 2023-07-16 07:37:08.000 197 22449.13 174.13 41471.04 88888.00 2023-07-16 07:37:09.000 197 22449.07 174.14 41470.99 88888.00 2023-07-16 07:37:10.000 197 22449.07 174.14 41471.00 47537.84 2023-07-16 07:37:11.000 197 22449.18 174.18 41471.04 88888.00 2023-07-16 07:37:12.000 197 22449.24 174.25 41471.08 88888.00 2023-07-16 07:37:13.000 197 22449.20 174.26 41471.04 88888.00 2023-07-16 07:37:14.000 197 22449.13 174.22 41470.97 88888.00 2023-07-16 07:37:15.000 197 22449.10 174.17 41470.98 47537.83 2023-07-16 07:37:16.000 197 22449.10 174.14 41471.07 88888.00 2023-07-16 07:37:17.000 197 22449.12 174.16 41471.15 88888.00 2023-07-16 07:37:18.000 197 22449.11 174.21 41471.14 88888.00 2023-07-16 07:37:19.000 197 22449.10 174.23 41471.06 88888.00 2023-07-16 07:37:20.000 197 22449.08 174.21 41471.02 47537.82 2023-07-16 07:37:21.000 197 22449.05 174.16 41471.00 88888.00 2023-07-16 07:37:22.000 197 22449.03 174.10 41470.98 88888.00 2023-07-16 07:37:23.000 197 22449.03 174.09 41470.99 88888.00 2023-07-16 07:37:24.000 197 22449.06 174.14 41471.06 88888.00 2023-07-16 07:37:25.000 197 22449.10 174.17 41471.11 47537.77 2023-07-16 07:37:26.000 197 22449.12 174.12 41471.10 88888.00 2023-07-16 07:37:27.000 197 22449.08 174.01 41471.06 88888.00 2023-07-16 07:37:28.000 197 22449.05 173.97 41471.01 88888.00 2023-07-16 07:37:29.000 197 22449.02 173.98 41470.91 88888.00 2023-07-16 07:37:30.000 197 22448.99 173.95 41470.82 47537.80 2023-07-16 07:37:31.000 197 22448.98 173.91 41470.81 88888.00 2023-07-16 07:37:32.000 197 22448.99 173.86 41470.82 88888.00 2023-07-16 07:37:33.000 197 22449.02 173.82 41470.86 88888.00 2023-07-16 07:37:34.000 197 22449.06 173.86 41470.91 88888.00 2023-07-16 07:37:35.000 197 22449.09 173.91 41470.95 47537.75 2023-07-16 07:37:36.000 197 22449.09 173.93 41470.96 88888.00 2023-07-16 07:37:37.000 197 22449.08 173.93 41470.94 88888.00 2023-07-16 07:37:38.000 197 22449.06 173.89 41470.89 88888.00 2023-07-16 07:37:39.000 197 22449.03 173.86 41470.85 88888.00 2023-07-16 07:37:40.000 197 22449.03 173.85 41470.84 47537.76 2023-07-16 07:37:41.000 197 22449.09 173.82 41470.88 88888.00 2023-07-16 07:37:42.000 197 22449.12 173.80 41470.89 88888.00 2023-07-16 07:37:43.000 197 22449.14 173.87 41470.83 88888.00 2023-07-16 07:37:44.000 197 22449.15 173.95 41470.76 88888.00 2023-07-16 07:37:45.000 197 22449.10 173.94 41470.79 47537.72 2023-07-16 07:37:46.000 197 22449.05 173.86 41470.86 88888.00 2023-07-16 07:37:47.000 197 22449.06 173.83 41470.94 88888.00 2023-07-16 07:37:48.000 197 22449.08 173.85 41470.98 88888.00 2023-07-16 07:37:49.000 197 22449.04 173.84 41470.94 88888.00 2023-07-16 07:37:50.000 197 22448.99 173.80 41470.82 47537.72 2023-07-16 07:37:51.000 197 22449.00 173.84 41470.77 88888.00 2023-07-16 07:37:52.000 197 22449.04 173.91 41470.86 88888.00 2023-07-16 07:37:53.000 197 22449.06 173.92 41470.97 88888.00 2023-07-16 07:37:54.000 197 22449.05 173.90 41471.00 88888.00 2023-07-16 07:37:55.000 197 22449.02 173.92 41470.94 47537.70 2023-07-16 07:37:56.000 197 22448.99 173.95 41470.87 88888.00 2023-07-16 07:37:57.000 197 22449.00 173.93 41470.87 88888.00 2023-07-16 07:37:58.000 197 22449.06 173.91 41470.91 88888.00 2023-07-16 07:37:59.000 197 22449.07 173.90 41470.92 88888.00 2023-07-16 07:38:00.000 197 22449.05 173.88 41470.87 47537.68 2023-07-16 07:38:01.000 197 22449.06 173.87 41470.83 88888.00 2023-07-16 07:38:02.000 197 22449.04 173.86 41470.79 88888.00 2023-07-16 07:38:03.000 197 22448.95 173.82 41470.72 88888.00 2023-07-16 07:38:04.000 197 22448.87 173.81 41470.68 88888.00 2023-07-16 07:38:05.000 197 22448.89 173.82 41470.73 47537.65 2023-07-16 07:38:06.000 197 22448.94 173.83 41470.78 88888.00 2023-07-16 07:38:07.000 197 22448.96 173.82 41470.71 88888.00 2023-07-16 07:38:08.000 197 22448.93 173.80 41470.71 88888.00 2023-07-16 07:38:09.000 197 22448.93 173.79 41470.81 88888.00 2023-07-16 07:38:10.000 197 22448.97 173.80 41470.86 47537.63 2023-07-16 07:38:11.000 197 22449.02 173.82 41470.88 88888.00 2023-07-16 07:38:12.000 197 22449.02 173.83 41470.84 88888.00 2023-07-16 07:38:13.000 197 22448.97 173.81 41470.77 88888.00 2023-07-16 07:38:14.000 197 22448.95 173.78 41470.72 88888.00 2023-07-16 07:38:15.000 197 22448.98 173.77 41470.76 47537.64 2023-07-16 07:38:16.000 197 22449.01 173.76 41470.79 88888.00 2023-07-16 07:38:17.000 197 22449.02 173.76 41470.77 88888.00 2023-07-16 07:38:18.000 197 22449.04 173.78 41470.80 88888.00 2023-07-16 07:38:19.000 197 22449.07 173.77 41470.84 88888.00 2023-07-16 07:38:20.000 197 22449.08 173.73 41470.85 47537.62 2023-07-16 07:38:21.000 197 22449.08 173.71 41470.87 88888.00 2023-07-16 07:38:22.000 197 22449.06 173.71 41470.89 88888.00 2023-07-16 07:38:23.000 197 22449.02 173.72 41470.88 88888.00 2023-07-16 07:38:24.000 197 22448.99 173.72 41470.89 88888.00 2023-07-16 07:38:25.000 197 22448.96 173.69 41470.87 47537.58 2023-07-16 07:38:26.000 197 22448.93 173.70 41470.84 88888.00 2023-07-16 07:38:27.000 197 22448.90 173.75 41470.82 88888.00 2023-07-16 07:38:28.000 197 22448.87 173.74 41470.81 88888.00 2023-07-16 07:38:29.000 197 22448.89 173.73 41470.88 88888.00 2023-07-16 07:38:30.000 197 22448.93 173.76 41470.98 47537.59 2023-07-16 07:38:31.000 197 22448.95 173.75 41470.98 88888.00 2023-07-16 07:38:32.000 197 22448.97 173.72 41470.91 88888.00 2023-07-16 07:38:33.000 197 22449.00 173.71 41470.88 88888.00 2023-07-16 07:38:34.000 197 22449.06 173.70 41470.93 88888.00 2023-07-16 07:38:35.000 197 22449.09 173.67 41470.95 47537.53 2023-07-16 07:38:36.000 197 22449.08 173.62 41470.93 88888.00 2023-07-16 07:38:37.000 197 22449.03 173.57 41470.91 88888.00 2023-07-16 07:38:38.000 197 22449.01 173.57 41470.86 88888.00 2023-07-16 07:38:39.000 197 22449.01 173.59 41470.76 88888.00 2023-07-16 07:38:40.000 197 22449.01 173.56 41470.66 47537.55 2023-07-16 07:38:41.000 197 22449.00 173.54 41470.70 88888.00 2023-07-16 07:38:42.000 197 22449.03 173.58 41470.82 88888.00 2023-07-16 07:38:43.000 197 22449.04 173.59 41470.86 88888.00 2023-07-16 07:38:44.000 197 22449.03 173.56 41470.80 88888.00 2023-07-16 07:38:45.000 197 22449.05 173.57 41470.76 47537.51 2023-07-16 07:38:46.000 197 22449.09 173.64 41470.79 88888.00 2023-07-16 07:38:47.000 197 22449.09 173.70 41470.79 88888.00 2023-07-16 07:38:48.000 197 22449.07 173.71 41470.77 88888.00 2023-07-16 07:38:49.000 197 22449.08 173.68 41470.81 88888.00 2023-07-16 07:38:50.000 197 22449.09 173.62 41470.87 47537.49 2023-07-16 07:38:51.000 197 22449.09 173.59 41470.90 88888.00 2023-07-16 07:38:52.000 197 22449.10 173.59 41470.88 88888.00 2023-07-16 07:38:53.000 197 22449.11 173.59 41470.80 88888.00 2023-07-16 07:38:54.000 197 22449.11 173.62 41470.74 88888.00 2023-07-16 07:38:55.000 197 22449.07 173.60 41470.77 47537.50 2023-07-16 07:38:56.000 197 22449.04 173.53 41470.86 88888.00 2023-07-16 07:38:57.000 197 22449.05 173.52 41470.95 88888.00 2023-07-16 07:38:58.000 197 22449.06 173.61 41470.95 88888.00 2023-07-16 07:38:59.000 197 22449.05 173.68 41470.89 88888.00 2023-07-16 07:39:00.000 197 22449.04 173.68 41470.88 47537.50 2023-07-16 07:39:01.000 197 22449.04 173.66 41470.88 88888.00 2023-07-16 07:39:02.000 197 22449.08 173.64 41470.84 88888.00 2023-07-16 07:39:03.000 197 22449.10 173.60 41470.81 88888.00 2023-07-16 07:39:04.000 197 22449.09 173.59 41470.82 88888.00 2023-07-16 07:39:05.000 197 22449.10 173.62 41470.81 47537.48 2023-07-16 07:39:06.000 197 22449.12 173.64 41470.80 88888.00 2023-07-16 07:39:07.000 197 22449.10 173.60 41470.81 88888.00 2023-07-16 07:39:08.000 197 22449.07 173.56 41470.80 88888.00 2023-07-16 07:39:09.000 197 22449.05 173.56 41470.77 88888.00 2023-07-16 07:39:10.000 197 22449.03 173.57 41470.75 47537.47 2023-07-16 07:39:11.000 197 22449.01 173.57 41470.78 88888.00 2023-07-16 07:39:12.000 197 22449.01 173.56 41470.80 88888.00 2023-07-16 07:39:13.000 197 22449.00 173.56 41470.82 88888.00 2023-07-16 07:39:14.000 197 22449.01 173.54 41470.82 88888.00 2023-07-16 07:39:15.000 197 22449.01 173.53 41470.86 47537.43 2023-07-16 07:39:16.000 197 22449.00 173.56 41470.89 88888.00 2023-07-16 07:39:17.000 197 22448.99 173.57 41470.81 88888.00 2023-07-16 07:39:18.000 197 22449.03 173.61 41470.69 88888.00 2023-07-16 07:39:19.000 197 22449.10 173.65 41470.70 88888.00 2023-07-16 07:39:20.000 197 22449.12 173.58 41470.72 47537.42 2023-07-16 07:39:21.000 197 22449.06 173.49 41470.71 88888.00 2023-07-16 07:39:22.000 197 22449.03 173.51 41470.75 88888.00 2023-07-16 07:39:23.000 197 22449.05 173.60 41470.78 88888.00 2023-07-16 07:39:24.000 197 22449.09 173.63 41470.82 88888.00 2023-07-16 07:39:25.000 197 22449.12 173.59 41470.86 47537.42 2023-07-16 07:39:26.000 197 22449.11 173.54 41470.83 88888.00 2023-07-16 07:39:27.000 197 22449.09 173.52 41470.71 88888.00 2023-07-16 07:39:28.000 197 22449.10 173.52 41470.62 88888.00 2023-07-16 07:39:29.000 197 22449.12 173.53 41470.63 88888.00 2023-07-16 07:39:30.000 197 22449.10 173.54 41470.68 47537.42 2023-07-16 07:39:31.000 197 22449.06 173.53 41470.65 88888.00 2023-07-16 07:39:32.000 197 22449.06 173.56 41470.65 88888.00 2023-07-16 07:39:33.000 197 22449.10 173.64 41470.69 88888.00 2023-07-16 07:39:34.000 197 22449.12 173.64 41470.68 88888.00 2023-07-16 07:39:35.000 197 22449.09 173.50 41470.65 47537.37 2023-07-16 07:39:36.000 197 22449.07 173.44 41470.72 88888.00 2023-07-16 07:39:37.000 197 22449.07 173.49 41470.82 88888.00 2023-07-16 07:39:38.000 197 22449.07 173.56 41470.82 88888.00 2023-07-16 07:39:39.000 197 22449.03 173.59 41470.72 88888.00 2023-07-16 07:39:40.000 197 22449.00 173.60 41470.61 47537.37 2023-07-16 07:39:41.000 197 22449.03 173.64 41470.58 88888.00 2023-07-16 07:39:42.000 197 22449.08 173.65 41470.57 88888.00 2023-07-16 07:39:43.000 197 22449.06 173.59 41470.54 88888.00 2023-07-16 07:39:44.000 197 22449.00 173.55 41470.53 88888.00 2023-07-16 07:39:45.000 197 22448.98 173.55 41470.52 47537.32 2023-07-16 07:39:46.000 197 22449.00 173.55 41470.50 88888.00 2023-07-16 07:39:47.000 197 22449.05 173.56 41470.52 88888.00 2023-07-16 07:39:48.000 197 22449.08 173.58 41470.57 88888.00 2023-07-16 07:39:49.000 197 22449.11 173.62 41470.63 88888.00 2023-07-16 07:39:50.000 197 22449.16 173.67 41470.67 47537.33 2023-07-16 07:39:51.000 197 22449.16 173.72 41470.69 88888.00 2023-07-16 07:39:52.000 197 22449.10 173.71 41470.68 88888.00 2023-07-16 07:39:53.000 197 22449.03 173.64 41470.58 88888.00 2023-07-16 07:39:54.000 197 22449.03 173.57 41470.49 88888.00 2023-07-16 07:39:55.000 197 22449.05 173.55 41470.51 47537.33 2023-07-16 07:39:56.000 197 22449.05 173.55 41470.56 88888.00 2023-07-16 07:39:57.000 197 22449.06 173.55 41470.60 88888.00 2023-07-16 07:39:58.000 197 22449.11 173.58 41470.69 88888.00 2023-07-16 07:39:59.000 197 22449.15 173.64 41470.71 88888.00 2023-07-16 07:40:00.000 197 22449.13 173.68 41470.65 47537.28 2023-07-16 07:40:01.000 197 22449.10 173.64 41470.61 88888.00 2023-07-16 07:40:02.000 197 22449.07 173.55 41470.59 88888.00 2023-07-16 07:40:03.000 197 22449.03 173.50 41470.56 88888.00 2023-07-16 07:40:04.000 197 22449.01 173.54 41470.56 88888.00 2023-07-16 07:40:05.000 197 22449.04 173.57 41470.60 47537.29 2023-07-16 07:40:06.000 197 22449.04 173.57 41470.64 88888.00 2023-07-16 07:40:07.000 197 22448.98 173.54 41470.62 88888.00 2023-07-16 07:40:08.000 197 22448.98 173.52 41470.57 88888.00 2023-07-16 07:40:09.000 197 22449.03 173.51 41470.57 88888.00 2023-07-16 07:40:10.000 197 22449.07 173.55 41470.59 47537.26 2023-07-16 07:40:11.000 197 22449.08 173.60 41470.57 88888.00 2023-07-16 07:40:12.000 197 22449.07 173.59 41470.50 88888.00 2023-07-16 07:40:13.000 197 22449.08 173.58 41470.49 88888.00 2023-07-16 07:40:14.000 197 22449.12 173.63 41470.59 88888.00 2023-07-16 07:40:15.000 197 22449.13 173.68 41470.64 47537.26 2023-07-16 07:40:16.000 197 22449.09 173.66 41470.59 88888.00 2023-07-16 07:40:17.000 197 22449.05 173.57 41470.55 88888.00 2023-07-16 07:40:18.000 197 22449.03 173.51 41470.59 88888.00 2023-07-16 07:40:19.000 197 22449.01 173.51 41470.57 88888.00 2023-07-16 07:40:20.000 197 22448.97 173.50 41470.48 47537.26 2023-07-16 07:40:21.000 197 22448.97 173.48 41470.38 88888.00 2023-07-16 07:40:22.000 197 22449.02 173.49 41470.35 88888.00 2023-07-16 07:40:23.000 197 22449.05 173.50 41470.38 88888.00 2023-07-16 07:40:24.000 197 22449.01 173.51 41470.43 88888.00 2023-07-16 07:40:25.000 197 22448.94 173.54 41470.47 47537.25 2023-07-16 07:40:26.000 197 22448.93 173.57 41470.54 88888.00 2023-07-16 07:40:27.000 197 22448.98 173.57 41470.59 88888.00 2023-07-16 07:40:28.000 197 22448.99 173.58 41470.61 88888.00 2023-07-16 07:40:29.000 197 22448.97 173.58 41470.61 88888.00 2023-07-16 07:40:30.000 197 22448.97 173.61 41470.62 47537.23 2023-07-16 07:40:31.000 197 22448.98 173.67 41470.60 88888.00 2023-07-16 07:40:32.000 197 22448.97 173.71 41470.53 88888.00 2023-07-16 07:40:33.000 197 22448.96 173.71 41470.53 88888.00 2023-07-16 07:40:34.000 197 22448.97 173.70 41470.54 88888.00 2023-07-16 07:40:35.000 197 22448.96 173.68 41470.47 47537.24 2023-07-16 07:40:36.000 197 22448.95 173.69 41470.45 88888.00 2023-07-16 07:40:37.000 197 22448.95 173.73 41470.53 88888.00 2023-07-16 07:40:38.000 197 22448.97 173.74 41470.60 88888.00 2023-07-16 07:40:39.000 197 22448.98 173.70 41470.59 88888.00 2023-07-16 07:40:40.000 197 22448.97 173.65 41470.56 47537.20 2023-07-16 07:40:41.000 197 22448.95 173.60 41470.61 88888.00 2023-07-16 07:40:42.000 197 22448.98 173.57 41470.66 88888.00 2023-07-16 07:40:43.000 197 22448.98 173.57 41470.62 88888.00 2023-07-16 07:40:44.000 197 22448.94 173.57 41470.55 88888.00 2023-07-16 07:40:45.000 197 22448.93 173.54 41470.53 47537.21 2023-07-16 07:40:46.000 197 22448.97 173.54 41470.62 88888.00 2023-07-16 07:40:47.000 197 22449.03 173.61 41470.68 88888.00 2023-07-16 07:40:48.000 197 22449.05 173.65 41470.63 88888.00 2023-07-16 07:40:49.000 197 22449.03 173.63 41470.55 88888.00 2023-07-16 07:40:50.000 197 22448.96 173.61 41470.50 47537.18 2023-07-16 07:40:51.000 197 22448.89 173.60 41470.46 88888.00 2023-07-16 07:40:52.000 197 22448.86 173.58 41470.46 88888.00 2023-07-16 07:40:53.000 197 22448.86 173.56 41470.50 88888.00 2023-07-16 07:40:54.000 197 22448.87 173.60 41470.54 88888.00 2023-07-16 07:40:55.000 197 22448.86 173.64 41470.54 47537.16 2023-07-16 07:40:56.000 197 22448.87 173.64 41470.54 88888.00 2023-07-16 07:40:57.000 197 22448.90 173.64 41470.57 88888.00 2023-07-16 07:40:58.000 197 22448.91 173.62 41470.61 88888.00 2023-07-16 07:40:59.000 197 22448.88 173.58 41470.59 88888.00 2023-07-16 07:41:00.000 197 22448.82 173.52 41470.56 47537.13 2023-07-16 07:41:01.000 197 22448.79 173.49 41470.52 88888.00 2023-07-16 07:41:02.000 197 22448.82 173.48 41470.52 88888.00 2023-07-16 07:41:03.000 197 22448.85 173.46 41470.53 88888.00 2023-07-16 07:41:04.000 197 22448.86 173.46 41470.50 88888.00 2023-07-16 07:41:05.000 197 22448.85 173.47 41470.42 47537.14 2023-07-16 07:41:06.000 197 22448.85 173.49 41470.39 88888.00 2023-07-16 07:41:07.000 197 22448.85 173.51 41470.45 88888.00 2023-07-16 07:41:08.000 197 22448.83 173.49 41470.48 88888.00 2023-07-16 07:41:09.000 197 22448.84 173.49 41470.51 88888.00 2023-07-16 07:41:10.000 197 22448.89 173.52 41470.55 47537.10 2023-07-16 07:41:11.000 197 22448.91 173.52 41470.56 88888.00 2023-07-16 07:41:12.000 197 22448.88 173.52 41470.52 88888.00 2023-07-16 07:41:13.000 197 22448.88 173.54 41470.48 88888.00 2023-07-16 07:41:14.000 197 22448.88 173.51 41470.43 88888.00 2023-07-16 07:41:15.000 197 22448.82 173.45 41470.41 47537.10 2023-07-16 07:41:16.000 197 22448.78 173.41 41470.43 88888.00 2023-07-16 07:41:17.000 197 22448.78 173.39 41470.38 88888.00 2023-07-16 07:41:18.000 197 22448.75 173.40 41470.29 88888.00 2023-07-16 07:41:19.000 197 22448.70 173.41 41470.27 88888.00 2023-07-16 07:41:20.000 197 22448.67 173.41 41470.31 47537.06 2023-07-16 07:41:21.000 197 22448.68 173.41 41470.32 88888.00 2023-07-16 07:41:22.000 197 22448.68 173.43 41470.29 88888.00 2023-07-16 07:41:23.000 197 22448.67 173.44 41470.27 88888.00 2023-07-16 07:41:24.000 197 22448.71 173.41 41470.30 88888.00 2023-07-16 07:41:25.000 197 22448.73 173.36 41470.34 47537.03 2023-07-16 07:41:26.000 197 22448.69 173.34 41470.34 88888.00 2023-07-16 07:41:27.000 197 22448.67 173.36 41470.30 88888.00 2023-07-16 07:41:28.000 197 22448.65 173.41 41470.24 88888.00 2023-07-16 07:41:29.000 197 22448.63 173.44 41470.26 88888.00 2023-07-16 07:41:30.000 197 22448.63 173.42 41470.34 47537.02 2023-07-16 07:41:31.000 197 22448.65 173.37 41470.37 88888.00 2023-07-16 07:41:32.000 197 22448.63 173.33 41470.34 88888.00 2023-07-16 07:41:33.000 197 22448.61 173.32 41470.31 88888.00 2023-07-16 07:41:34.000 197 22448.60 173.33 41470.32 88888.00 2023-07-16 07:41:35.000 197 22448.59 173.33 41470.34 47537.00 2023-07-16 07:41:36.000 197 22448.57 173.31 41470.35 88888.00 2023-07-16 07:41:37.000 197 22448.60 173.33 41470.39 88888.00 2023-07-16 07:41:38.000 197 22448.65 173.38 41470.41 88888.00 2023-07-16 07:41:39.000 197 22448.68 173.40 41470.41 88888.00 2023-07-16 07:41:40.000 197 22448.67 173.38 41470.43 47537.00 2023-07-16 07:41:41.000 197 22448.65 173.37 41470.39 88888.00 2023-07-16 07:41:42.000 197 22448.65 173.36 41470.30 88888.00 2023-07-16 07:41:43.000 197 22448.64 173.37 41470.23 88888.00 2023-07-16 07:41:44.000 197 22448.64 173.39 41470.25 88888.00 2023-07-16 07:41:45.000 197 22448.66 173.41 41470.30 47536.98 2023-07-16 07:41:46.000 197 22448.66 173.43 41470.31 88888.00 2023-07-16 07:41:47.000 197 22448.64 173.46 41470.27 88888.00 2023-07-16 07:41:48.000 197 22448.62 173.46 41470.27 88888.00 2023-07-16 07:41:49.000 197 22448.61 173.44 41470.28 88888.00 2023-07-16 07:41:50.000 197 22448.62 173.41 41470.29 47536.99 2023-07-16 07:41:51.000 197 22448.62 173.37 41470.29 88888.00 2023-07-16 07:41:52.000 197 22448.63 173.33 41470.31 88888.00 2023-07-16 07:41:53.000 197 22448.67 173.32 41470.40 88888.00 2023-07-16 07:41:54.000 197 22448.70 173.37 41470.53 88888.00 2023-07-16 07:41:55.000 197 22448.71 173.44 41470.54 47536.95 2023-07-16 07:41:56.000 197 22448.72 173.47 41470.44 88888.00 2023-07-16 07:41:57.000 197 22448.73 173.43 41470.38 88888.00 2023-07-16 07:41:58.000 197 22448.70 173.38 41470.41 88888.00 2023-07-16 07:41:59.000 197 22448.64 173.35 41470.46 88888.00 2023-07-16 07:42:00.000 197 22448.61 173.34 41470.46 47536.90 2023-07-16 07:42:01.000 197 22448.65 173.33 41470.46 88888.00 2023-07-16 07:42:02.000 197 22448.73 173.36 41470.46 88888.00 2023-07-16 07:42:03.000 197 22448.77 173.38 41470.41 88888.00 2023-07-16 07:42:04.000 197 22448.72 173.35 41470.41 88888.00 2023-07-16 07:42:05.000 197 22448.66 173.33 41470.45 47536.88 2023-07-16 07:42:06.000 197 22448.64 173.35 41470.41 88888.00 2023-07-16 07:42:07.000 197 22448.62 173.33 41470.33 88888.00 2023-07-16 07:42:08.000 197 22448.60 173.27 41470.36 88888.00 2023-07-16 07:42:09.000 197 22448.62 173.26 41470.41 88888.00 2023-07-16 07:42:10.000 197 22448.67 173.32 41470.41 47536.89 2023-07-16 07:42:11.000 197 22448.67 173.39 41470.40 88888.00 2023-07-16 07:42:12.000 197 22448.62 173.43 41470.37 88888.00 2023-07-16 07:42:13.000 197 22448.59 173.45 41470.36 88888.00 2023-07-16 07:42:14.000 197 22448.60 173.42 41470.38 88888.00 2023-07-16 07:42:15.000 197 22448.60 173.30 41470.36 47536.88 2023-07-16 07:42:16.000 197 22448.60 173.19 41470.30 88888.00 2023-07-16 07:42:17.000 197 22448.64 173.21 41470.29 88888.00 2023-07-16 07:42:18.000 197 22448.64 173.28 41470.31 88888.00 2023-07-16 07:42:19.000 197 22448.62 173.31 41470.27 88888.00 2023-07-16 07:42:20.000 197 22448.60 173.31 41470.21 47536.86 2023-07-16 07:42:21.000 197 22448.58 173.32 41470.19 88888.00 2023-07-16 07:42:22.000 197 22448.57 173.31 41470.20 88888.00 2023-07-16 07:42:23.000 197 22448.61 173.27 41470.23 88888.00 2023-07-16 07:42:24.000 197 22448.66 173.21 41470.31 88888.00 2023-07-16 07:42:25.000 197 22448.66 173.18 41470.36 47536.86 2023-07-16 07:42:26.000 197 22448.63 173.17 41470.32 88888.00 2023-07-16 07:42:27.000 197 22448.62 173.21 41470.33 88888.00 2023-07-16 07:42:28.000 197 22448.62 173.29 41470.38 88888.00 2023-07-16 07:42:29.000 197 22448.62 173.31 41470.37 88888.00 2023-07-16 07:42:30.000 197 22448.64 173.26 41470.31 47536.82 2023-07-16 07:42:31.000 197 22448.66 173.20 41470.29 88888.00 2023-07-16 07:42:32.000 197 22448.69 173.23 41470.34 88888.00 2023-07-16 07:42:33.000 197 22448.68 173.32 41470.41 88888.00 2023-07-16 07:42:34.000 197 22448.63 173.34 41470.43 88888.00 2023-07-16 07:42:35.000 197 22448.64 173.28 41470.41 47536.81 2023-07-16 07:42:36.000 197 22448.70 173.27 41470.36 88888.00 2023-07-16 07:42:37.000 197 22448.69 173.28 41470.27 88888.00 2023-07-16 07:42:38.000 197 22448.65 173.30 41470.19 88888.00 2023-07-16 07:42:39.000 197 22448.60 173.27 41470.18 88888.00 2023-07-16 07:42:40.000 197 22448.56 173.20 41470.21 47536.78 2023-07-16 07:42:41.000 197 22448.51 173.14 41470.21 88888.00 2023-07-16 07:42:42.000 197 22448.47 173.12 41470.20 88888.00 2023-07-16 07:42:43.000 197 22448.45 173.13 41470.20 88888.00 2023-07-16 07:42:44.000 197 22448.44 173.17 41470.14 88888.00 2023-07-16 07:42:45.000 197 22448.46 173.19 41470.04 47536.77 2023-07-16 07:42:46.000 197 22448.48 173.17 41470.02 88888.00 2023-07-16 07:42:47.000 197 22448.48 173.14 41470.03 88888.00 2023-07-16 07:42:48.000 197 22448.50 173.13 41470.04 88888.00 2023-07-16 07:42:49.000 197 22448.57 173.17 41470.05 88888.00 2023-07-16 07:42:50.000 197 22448.61 173.24 41470.14 47536.78 2023-07-16 07:42:51.000 197 22448.59 173.28 41470.21 88888.00 2023-07-16 07:42:52.000 197 22448.58 173.26 41470.17 88888.00 2023-07-16 07:42:53.000 197 22448.63 173.23 41470.13 88888.00 2023-07-16 07:42:54.000 197 22448.64 173.23 41470.16 88888.00 2023-07-16 07:42:55.000 197 22448.61 173.19 41470.19 47536.72 2023-07-16 07:42:56.000 197 22448.57 173.12 41470.18 88888.00 2023-07-16 07:42:57.000 197 22448.56 173.11 41470.19 88888.00 2023-07-16 07:42:58.000 197 22448.54 173.11 41470.18 88888.00 2023-07-16 07:42:59.000 197 22448.53 173.08 41470.15 88888.00 2023-07-16 07:43:00.000 197 22448.53 173.07 41470.16 47536.73 2023-07-16 07:43:01.000 197 22448.53 173.12 41470.20 88888.00 2023-07-16 07:43:02.000 197 22448.54 173.17 41470.18 88888.00 2023-07-16 07:43:03.000 197 22448.58 173.16 41470.09 88888.00 2023-07-16 07:43:04.000 197 22448.63 173.08 41469.98 88888.00 2023-07-16 07:43:05.000 197 22448.60 173.07 41469.96 47536.67 2023-07-16 07:43:06.000 197 22448.53 173.15 41470.04 88888.00 2023-07-16 07:43:07.000 197 22448.51 173.20 41470.14 88888.00 2023-07-16 07:43:08.000 197 22448.60 173.19 41470.17 88888.00 2023-07-16 07:43:09.000 197 22448.68 173.19 41470.14 88888.00 2023-07-16 07:43:10.000 197 22448.65 173.16 41470.10 47536.70 2023-07-16 07:43:11.000 197 22448.56 173.09 41470.08 88888.00 2023-07-16 07:43:12.000 197 22448.50 173.08 41470.11 88888.00 2023-07-16 07:43:13.000 197 22448.48 173.10 41470.06 88888.00 2023-07-16 07:43:14.000 197 22448.46 173.09 41470.01 88888.00 2023-07-16 07:43:15.000 197 22448.45 173.09 41470.06 47536.68 2023-07-16 07:43:16.000 197 22448.46 173.14 41470.16 88888.00 2023-07-16 07:43:17.000 197 22448.49 173.19 41470.16 88888.00 2023-07-16 07:43:18.000 197 22448.53 173.19 41470.04 88888.00 2023-07-16 07:43:19.000 197 22448.53 173.14 41469.96 88888.00 2023-07-16 07:43:20.000 197 22448.48 173.10 41469.99 47536.66 2023-07-16 07:43:21.000 197 22448.42 173.06 41470.00 88888.00 2023-07-16 07:43:22.000 197 22448.42 173.02 41469.97 88888.00 2023-07-16 07:43:23.000 197 22448.47 173.06 41469.97 88888.00 2023-07-16 07:43:24.000 197 22448.50 173.15 41470.00 88888.00 2023-07-16 07:43:25.000 197 22448.50 173.18 41470.00 47536.65 2023-07-16 07:43:26.000 197 22448.47 173.19 41470.00 88888.00 2023-07-16 07:43:27.000 197 22448.44 173.19 41470.05 88888.00 2023-07-16 07:43:28.000 197 22448.42 173.20 41470.06 88888.00 2023-07-16 07:43:29.000 197 22448.41 173.17 41469.99 88888.00 2023-07-16 07:43:30.000 197 22448.41 173.11 41469.93 47536.63 2023-07-16 07:43:31.000 197 22448.40 173.05 41469.88 88888.00 2023-07-16 07:43:32.000 197 22448.38 173.06 41469.88 88888.00 2023-07-16 07:43:33.000 197 22448.36 173.15 41469.98 88888.00 2023-07-16 07:43:34.000 197 22448.41 173.22 41470.10 88888.00 2023-07-16 07:43:35.000 197 22448.47 173.19 41470.12 47536.62 2023-07-16 07:43:36.000 197 22448.47 173.13 41470.06 88888.00 2023-07-16 07:43:37.000 197 22448.44 173.11 41470.01 88888.00 2023-07-16 07:43:38.000 197 22448.42 173.13 41470.03 88888.00 2023-07-16 07:43:39.000 197 22448.40 173.17 41470.07 88888.00 2023-07-16 07:43:40.000 197 22448.38 173.20 41470.05 47536.61 2023-07-16 07:43:41.000 197 22448.36 173.17 41469.97 88888.00 2023-07-16 07:43:42.000 197 22448.32 173.15 41469.99 88888.00 2023-07-16 07:43:43.000 197 22448.29 173.19 41470.06 88888.00 2023-07-16 07:43:44.000 197 22448.24 173.22 41470.03 88888.00 2023-07-16 07:43:45.000 197 22448.19 173.22 41469.96 47536.57 2023-07-16 07:43:46.000 197 22448.24 173.22 41469.95 88888.00 2023-07-16 07:43:47.000 197 22448.31 173.19 41470.01 88888.00 2023-07-16 07:43:48.000 197 22448.34 173.17 41470.03 88888.00 2023-07-16 07:43:49.000 197 22448.34 173.14 41469.99 88888.00 2023-07-16 07:43:50.000 197 22448.30 173.08 41469.96 47536.56 2023-07-16 07:43:51.000 197 22448.26 173.07 41469.96 88888.00 2023-07-16 07:43:52.000 197 22448.26 173.17 41469.96 88888.00 2023-07-16 07:43:53.000 197 22448.30 173.25 41469.98 88888.00 2023-07-16 07:43:54.000 197 22448.31 173.26 41470.04 88888.00 2023-07-16 07:43:55.000 197 22448.27 173.21 41470.09 47536.53 2023-07-16 07:43:56.000 197 22448.25 173.19 41470.09 88888.00 2023-07-16 07:43:57.000 197 22448.25 173.15 41470.02 88888.00 2023-07-16 07:43:58.000 197 22448.27 173.10 41469.99 88888.00 2023-07-16 07:43:59.000 197 22448.31 173.12 41470.06 88888.00 2023-07-16 07:44:00.000 197 22448.33 173.19 41470.13 47536.53 2023-07-16 07:44:01.000 197 22448.34 173.23 41470.11 88888.00 2023-07-16 07:44:02.000 197 22448.34 173.20 41470.03 88888.00 2023-07-16 07:44:03.000 197 22448.33 173.18 41469.93 88888.00 2023-07-16 07:44:04.000 197 22448.30 173.17 41469.81 88888.00 2023-07-16 07:44:05.000 197 22448.28 173.16 41469.70 47536.56 2023-07-16 07:44:06.000 197 22448.28 173.17 41469.67 88888.00 2023-07-16 07:44:07.000 197 22448.32 173.20 41469.77 88888.00 2023-07-16 07:44:08.000 197 22448.38 173.24 41469.94 88888.00 2023-07-16 07:44:09.000 197 22448.40 173.30 41470.06 88888.00 2023-07-16 07:44:10.000 197 22448.36 173.26 41470.00 47536.52 2023-07-16 07:44:11.000 197 22448.31 173.16 41469.83 88888.00 2023-07-16 07:44:12.000 197 22448.30 173.12 41469.73 88888.00 2023-07-16 07:44:13.000 197 22448.33 173.12 41469.82 88888.00 2023-07-16 07:44:14.000 197 22448.37 173.08 41469.93 88888.00 2023-07-16 07:44:15.000 197 22448.39 173.06 41469.98 47536.54 2023-07-16 07:44:16.000 197 22448.36 173.10 41469.98 88888.00 2023-07-16 07:44:17.000 197 22448.31 173.08 41469.97 88888.00 2023-07-16 07:44:18.000 197 22448.29 173.04 41469.94 88888.00 2023-07-16 07:44:19.000 197 22448.35 173.04 41469.94 88888.00 2023-07-16 07:44:20.000 197 22448.39 173.06 41469.98 47536.49 2023-07-16 07:44:21.000 197 22448.37 173.06 41469.96 88888.00 2023-07-16 07:44:22.000 197 22448.35 173.03 41469.97 88888.00 2023-07-16 07:44:23.000 197 22448.35 173.01 41469.98 88888.00 2023-07-16 07:44:24.000 197 22448.35 173.03 41469.94 88888.00 2023-07-16 07:44:25.000 197 22448.31 173.04 41469.91 47536.52 2023-07-16 07:44:26.000 197 22448.30 173.03 41469.90 88888.00 2023-07-16 07:44:27.000 197 22448.35 173.03 41469.89 88888.00 2023-07-16 07:44:28.000 197 22448.41 173.05 41469.88 88888.00 2023-07-16 07:44:29.000 197 22448.38 173.06 41469.92 88888.00 2023-07-16 07:44:30.000 197 22448.34 173.02 41469.96 47536.47 2023-07-16 07:44:31.000 197 22448.30 173.02 41469.98 88888.00 2023-07-16 07:44:32.000 197 22448.24 173.08 41469.97 88888.00 2023-07-16 07:44:33.000 197 22448.17 173.14 41469.96 88888.00 2023-07-16 07:44:34.000 197 22448.15 173.14 41469.94 88888.00 2023-07-16 07:44:35.000 197 22448.16 173.12 41469.93 47536.47 2023-07-16 07:44:36.000 197 22448.19 173.10 41469.96 88888.00 2023-07-16 07:44:37.000 197 22448.23 173.11 41469.99 88888.00 2023-07-16 07:44:38.000 197 22448.23 173.15 41470.06 88888.00 2023-07-16 07:44:39.000 197 22448.23 173.11 41470.13 88888.00 2023-07-16 07:44:40.000 197 22448.24 173.07 41470.13 47536.43 2023-07-16 07:44:41.000 197 22448.24 173.10 41470.06 88888.00 2023-07-16 07:44:42.000 197 22448.21 173.15 41470.02 88888.00 2023-07-16 07:44:43.000 197 22448.20 173.15 41470.02 88888.00 2023-07-16 07:44:44.000 197 22448.21 173.08 41470.02 88888.00 2023-07-16 07:44:45.000 197 22448.25 173.02 41469.99 47536.43 2023-07-16 07:44:46.000 197 22448.28 173.02 41469.94 88888.00 2023-07-16 07:44:47.000 197 22448.26 173.11 41469.94 88888.00 2023-07-16 07:44:48.000 197 22448.21 173.19 41469.96 88888.00 2023-07-16 07:44:49.000 197 22448.20 173.20 41469.94 88888.00 2023-07-16 07:44:50.000 197 22448.22 173.19 41469.94 47536.43 2023-07-16 07:44:51.000 197 22448.22 173.16 41469.97 88888.00 2023-07-16 07:44:52.000 197 22448.19 173.09 41470.00 88888.00 2023-07-16 07:44:53.000 197 22448.18 173.04 41470.02 88888.00 2023-07-16 07:44:54.000 197 22448.18 173.03 41470.02 88888.00 2023-07-16 07:44:55.000 197 22448.22 173.03 41470.00 47536.38 2023-07-16 07:44:56.000 197 22448.22 173.03 41470.00 88888.00 2023-07-16 07:44:57.000 197 22448.17 173.05 41470.02 88888.00 2023-07-16 07:44:58.000 197 22448.17 173.07 41469.99 88888.00 2023-07-16 07:44:59.000 197 22448.23 173.06 41469.94 88888.00 2023-07-16 07:45:00.000 197 22448.23 173.05 41469.96 47536.38 2023-07-16 07:45:01.000 197 22448.18 173.01 41469.98 88888.00 2023-07-16 07:45:02.000 197 22448.16 172.97 41470.00 88888.00 2023-07-16 07:45:03.000 197 22448.21 172.99 41470.06 88888.00 2023-07-16 07:45:04.000 197 22448.26 173.06 41470.07 88888.00 2023-07-16 07:45:05.000 197 22448.29 173.06 41469.99 47536.35 2023-07-16 07:45:06.000 197 22448.31 173.01 41469.95 88888.00 2023-07-16 07:45:07.000 197 22448.32 173.00 41470.01 88888.00 2023-07-16 07:45:08.000 197 22448.33 173.00 41470.05 88888.00 2023-07-16 07:45:09.000 197 22448.31 172.97 41470.02 88888.00 2023-07-16 07:45:10.000 197 22448.28 172.98 41469.96 47536.33 2023-07-16 07:45:11.000 197 22448.29 173.05 41469.96 88888.00 2023-07-16 07:45:12.000 197 22448.30 173.12 41470.01 88888.00 2023-07-16 07:45:13.000 197 22448.29 173.11 41470.04 88888.00 2023-07-16 07:45:14.000 197 22448.28 173.14 41470.07 88888.00 2023-07-16 07:45:15.000 197 22448.27 173.21 41470.11 47536.29 2023-07-16 07:45:16.000 197 22448.25 173.19 41470.07 88888.00 2023-07-16 07:45:17.000 197 22448.24 173.13 41470.01 88888.00 2023-07-16 07:45:18.000 197 22448.25 173.16 41469.98 88888.00 2023-07-16 07:45:19.000 197 22448.27 173.21 41469.98 88888.00 2023-07-16 07:45:20.000 197 22448.28 173.16 41469.96 47536.27 2023-07-16 07:45:21.000 197 22448.28 173.09 41469.96 88888.00 2023-07-16 07:45:22.000 197 22448.31 173.09 41469.98 88888.00 2023-07-16 07:45:23.000 197 22448.34 173.11 41470.01 88888.00 2023-07-16 07:45:24.000 197 22448.33 173.11 41470.02 88888.00 2023-07-16 07:45:25.000 197 22448.30 173.13 41470.08 47536.29 2023-07-16 07:45:26.000 197 22448.27 173.15 41470.11 88888.00 2023-07-16 07:45:27.000 197 22448.26 173.16 41470.05 88888.00 2023-07-16 07:45:28.000 197 22448.25 173.13 41469.97 88888.00 2023-07-16 07:45:29.000 197 22448.26 173.09 41469.93 88888.00 2023-07-16 07:45:30.000 197 22448.29 173.09 41469.92 47536.21 2023-07-16 07:45:31.000 197 22448.26 173.09 41469.94 88888.00 2023-07-16 07:45:32.000 197 22448.21 173.07 41469.98 88888.00 2023-07-16 07:45:33.000 197 22448.20 173.03 41469.98 88888.00 2023-07-16 07:45:34.000 197 22448.21 173.00 41469.91 88888.00 2023-07-16 07:45:35.000 197 22448.23 173.00 41469.86 47536.23 2023-07-16 07:45:36.000 197 22448.23 173.06 41469.86 88888.00 2023-07-16 07:45:37.000 197 22448.18 173.10 41469.87 88888.00 2023-07-16 07:45:38.000 197 22448.13 173.06 41469.84 88888.00 2023-07-16 07:45:39.000 197 22448.13 172.96 41469.82 88888.00 2023-07-16 07:45:40.000 197 22448.18 172.91 41469.82 47536.17 2023-07-16 07:45:41.000 197 22448.19 172.89 41469.81 88888.00 2023-07-16 07:45:42.000 197 22448.18 172.90 41469.81 88888.00 2023-07-16 07:45:43.000 197 22448.16 172.93 41469.82 88888.00 2023-07-16 07:45:44.000 197 22448.15 172.96 41469.82 88888.00 2023-07-16 07:45:45.000 197 22448.16 172.99 41469.84 47536.18 2023-07-16 07:45:46.000 197 22448.17 173.01 41469.88 88888.00 2023-07-16 07:45:47.000 197 22448.17 173.01 41469.91 88888.00 2023-07-16 07:45:48.000 197 22448.18 173.03 41469.94 88888.00 2023-07-16 07:45:49.000 197 22448.19 173.06 41469.97 88888.00 2023-07-16 07:45:50.000 197 22448.21 173.02 41469.96 47536.17 2023-07-16 07:45:51.000 197 22448.19 172.94 41469.89 88888.00 2023-07-16 07:45:52.000 197 22448.15 172.89 41469.86 88888.00 2023-07-16 07:45:53.000 197 22448.11 172.92 41469.86 88888.00 2023-07-16 07:45:54.000 197 22448.08 172.96 41469.82 88888.00 2023-07-16 07:45:55.000 197 22448.08 172.98 41469.84 47536.11 2023-07-16 07:45:56.000 197 22448.10 173.01 41469.88 88888.00 2023-07-16 07:45:57.000 197 22448.11 173.04 41469.88 88888.00 2023-07-16 07:45:58.000 197 22448.13 173.03 41469.86 88888.00 2023-07-16 07:45:59.000 197 22448.14 172.97 41469.84 88888.00 2023-07-16 07:46:00.000 197 22448.10 172.92 41469.75 47536.12 2023-07-16 07:46:01.000 197 22448.03 172.90 41469.68 88888.00 2023-07-16 07:46:02.000 197 22448.00 172.90 41469.70 88888.00 2023-07-16 07:46:03.000 197 22448.05 172.89 41469.75 88888.00 2023-07-16 07:46:04.000 197 22448.11 172.90 41469.77 88888.00 2023-07-16 07:46:05.000 197 22448.10 172.92 41469.78 47536.09 2023-07-16 07:46:06.000 197 22448.06 172.93 41469.81 88888.00 2023-07-16 07:46:07.000 197 22448.06 172.91 41469.80 88888.00 2023-07-16 07:46:08.000 197 22448.11 172.85 41469.79 88888.00 2023-07-16 07:46:09.000 197 22448.16 172.83 41469.82 88888.00 2023-07-16 07:46:10.000 197 22448.18 172.82 41469.86 47536.04 2023-07-16 07:46:11.000 197 22448.16 172.82 41469.82 88888.00 2023-07-16 07:46:12.000 197 22448.12 172.87 41469.79 88888.00 2023-07-16 07:46:13.000 197 22448.07 172.91 41469.79 88888.00 2023-07-16 07:46:14.000 197 22448.01 172.90 41469.79 88888.00 2023-07-16 07:46:15.000 197 22447.97 172.84 41469.78 47536.02 2023-07-16 07:46:16.000 197 22447.94 172.78 41469.74 88888.00 2023-07-16 07:46:17.000 197 22447.92 172.79 41469.70 88888.00 2023-07-16 07:46:18.000 197 22447.94 172.80 41469.71 88888.00 2023-07-16 07:46:19.000 197 22447.96 172.78 41469.77 88888.00 2023-07-16 07:46:20.000 197 22447.95 172.79 41469.82 47536.02 2023-07-16 07:46:21.000 197 22447.94 172.84 41469.85 88888.00 2023-07-16 07:46:22.000 197 22447.96 172.85 41469.86 88888.00 2023-07-16 07:46:23.000 197 22447.97 172.80 41469.86 88888.00 2023-07-16 07:46:24.000 197 22447.95 172.75 41469.86 88888.00 2023-07-16 07:46:25.000 197 22447.90 172.73 41469.78 47536.02 2023-07-16 07:46:26.000 197 22447.88 172.75 41469.69 88888.00 2023-07-16 07:46:27.000 197 22447.90 172.76 41469.67 88888.00 2023-07-16 07:46:28.000 197 22447.89 172.76 41469.68 88888.00 2023-07-16 07:46:29.000 197 22447.85 172.74 41469.66 88888.00 2023-07-16 07:46:30.000 197 22447.86 172.71 41469.67 47535.95 2023-07-16 07:46:31.000 197 22447.93 172.69 41469.70 88888.00 2023-07-16 07:46:32.000 197 22447.96 172.69 41469.67 88888.00 2023-07-16 07:46:33.000 197 22447.97 172.69 41469.60 88888.00 2023-07-16 07:46:34.000 197 22447.98 172.69 41469.57 88888.00 2023-07-16 07:46:35.000 197 22447.96 172.69 41469.60 47535.95 2023-07-16 07:46:36.000 197 22447.92 172.69 41469.63 88888.00 2023-07-16 07:46:37.000 197 22447.93 172.71 41469.64 88888.00 2023-07-16 07:46:38.000 197 22447.94 172.75 41469.65 88888.00 2023-07-16 07:46:39.000 197 22447.90 172.76 41469.66 88888.00 2023-07-16 07:46:40.000 197 22447.85 172.73 41469.64 47535.88 2023-07-16 07:46:41.000 197 22447.84 172.71 41469.57 88888.00 2023-07-16 07:46:42.000 197 22447.90 172.74 41469.50 88888.00 2023-07-16 07:46:43.000 197 22447.94 172.76 41469.40 88888.00 2023-07-16 07:46:44.000 197 22447.90 172.71 41469.36 88888.00 2023-07-16 07:46:45.000 197 22447.85 172.68 41469.41 47535.91 2023-07-16 07:46:46.000 197 22447.88 172.70 41469.46 88888.00 2023-07-16 07:46:47.000 197 22447.92 172.73 41469.44 88888.00 2023-07-16 07:46:48.000 197 22447.97 172.74 41469.37 88888.00 2023-07-16 07:46:49.000 197 22448.00 172.72 41469.32 88888.00 2023-07-16 07:46:50.000 197 22447.96 172.70 41469.35 47535.86 2023-07-16 07:46:51.000 197 22447.87 172.71 41469.45 88888.00 2023-07-16 07:46:52.000 197 22447.84 172.72 41469.51 88888.00 2023-07-16 07:46:53.000 197 22447.86 172.68 41469.52 88888.00 2023-07-16 07:46:54.000 197 22447.87 172.63 41469.50 88888.00 2023-07-16 07:46:55.000 197 22447.88 172.61 41469.50 47535.88 2023-07-16 07:46:56.000 197 22447.89 172.60 41469.50 88888.00 2023-07-16 07:46:57.000 197 22447.85 172.59 41469.50 88888.00 2023-07-16 07:46:58.000 197 22447.82 172.59 41469.47 88888.00 2023-07-16 07:46:59.000 197 22447.87 172.59 41469.44 88888.00 2023-07-16 07:47:00.000 197 22447.97 172.63 41469.43 47535.83 2023-07-16 07:47:01.000 197 22447.97 172.66 41469.43 88888.00 2023-07-16 07:47:02.000 197 22447.89 172.67 41469.49 88888.00 2023-07-16 07:47:03.000 197 22447.87 172.64 41469.60 88888.00 2023-07-16 07:47:04.000 197 22447.91 172.62 41469.63 88888.00 2023-07-16 07:47:05.000 197 22447.90 172.63 41469.61 47535.81 2023-07-16 07:47:06.000 197 22447.82 172.65 41469.60 88888.00 2023-07-16 07:47:07.000 197 22447.81 172.67 41469.57 88888.00 2023-07-16 07:47:08.000 197 22447.86 172.71 41469.50 88888.00 2023-07-16 07:47:09.000 197 22447.87 172.75 41469.46 88888.00 2023-07-16 07:47:10.000 197 22447.85 172.77 41469.50 47535.83 2023-07-16 07:47:11.000 197 22447.85 172.76 41469.48 88888.00 2023-07-16 07:47:12.000 197 22447.87 172.73 41469.45 88888.00 2023-07-16 07:47:13.000 197 22447.86 172.71 41469.47 88888.00 2023-07-16 07:47:14.000 197 22447.83 172.72 41469.49 88888.00 2023-07-16 07:47:15.000 197 22447.81 172.75 41469.50 47535.80 2023-07-16 07:47:16.000 197 22447.81 172.73 41469.49 88888.00 2023-07-16 07:47:17.000 197 22447.83 172.69 41469.45 88888.00 2023-07-16 07:47:18.000 197 22447.86 172.68 41469.42 88888.00 2023-07-16 07:47:19.000 197 22447.86 172.68 41469.38 88888.00 2023-07-16 07:47:20.000 197 22447.87 172.73 41469.33 47535.79 2023-07-16 07:47:21.000 197 22447.87 172.74 41469.32 88888.00 2023-07-16 07:47:22.000 197 22447.82 172.71 41469.31 88888.00 2023-07-16 07:47:23.000 197 22447.81 172.66 41469.27 88888.00 2023-07-16 07:47:24.000 197 22447.81 172.65 41469.22 88888.00 2023-07-16 07:47:25.000 197 22447.81 172.65 41469.22 47535.74 2023-07-16 07:47:26.000 197 22447.78 172.66 41469.31 88888.00 2023-07-16 07:47:27.000 197 22447.77 172.66 41469.36 88888.00 2023-07-16 07:47:28.000 197 22447.78 172.66 41469.29 88888.00 2023-07-16 07:47:29.000 197 22447.82 172.63 41469.22 88888.00 2023-07-16 07:47:30.000 197 22447.82 172.62 41469.22 47535.72 2023-07-16 07:47:31.000 197 22447.79 172.64 41469.21 88888.00 2023-07-16 07:47:32.000 197 22447.80 172.66 41469.23 88888.00 2023-07-16 07:47:33.000 197 22447.85 172.67 41469.34 88888.00 2023-07-16 07:47:34.000 197 22447.87 172.66 41469.42 88888.00 2023-07-16 07:47:35.000 197 22447.86 172.65 41469.39 47535.71 2023-07-16 07:47:36.000 197 22447.83 172.67 41469.30 88888.00 2023-07-16 07:47:37.000 197 22447.80 172.71 41469.18 88888.00 2023-07-16 07:47:38.000 197 22447.77 172.72 41469.08 88888.00 2023-07-16 07:47:39.000 197 22447.79 172.68 41469.10 88888.00 2023-07-16 07:47:40.000 197 22447.84 172.66 41469.23 47535.69 2023-07-16 07:47:41.000 197 22447.85 172.68 41469.33 88888.00 2023-07-16 07:47:42.000 197 22447.82 172.72 41469.32 88888.00 2023-07-16 07:47:43.000 197 22447.81 172.72 41469.34 88888.00 2023-07-16 07:47:44.000 197 22447.79 172.69 41469.39 88888.00 2023-07-16 07:47:45.000 197 22447.77 172.63 41469.41 47535.67 2023-07-16 07:47:46.000 197 22447.76 172.59 41469.40 88888.00 2023-07-16 07:47:47.000 197 22447.78 172.60 41469.39 88888.00 2023-07-16 07:47:48.000 197 22447.80 172.59 41469.38 88888.00 2023-07-16 07:47:49.000 197 22447.78 172.55 41469.33 88888.00 2023-07-16 07:47:50.000 197 22447.77 172.54 41469.30 47535.63 2023-07-16 07:47:51.000 197 22447.80 172.56 41469.27 88888.00 2023-07-16 07:47:52.000 197 22447.81 172.55 41469.22 88888.00 2023-07-16 07:47:53.000 197 22447.82 172.51 41469.24 88888.00 2023-07-16 07:47:54.000 197 22447.84 172.48 41469.34 88888.00 2023-07-16 07:47:55.000 197 22447.83 172.50 41469.40 47535.62 2023-07-16 07:47:56.000 197 22447.79 172.53 41469.33 88888.00 2023-07-16 07:47:57.000 197 22447.81 172.53 41469.27 88888.00 2023-07-16 07:47:58.000 197 22447.84 172.54 41469.30 88888.00 2023-07-16 07:47:59.000 197 22447.82 172.56 41469.31 88888.00 2023-07-16 07:48:00.000 197 22447.79 172.56 41469.26 47535.58 2023-07-16 07:48:01.000 197 22447.78 172.54 41469.22 88888.00 2023-07-16 07:48:02.000 197 22447.76 172.51 41469.20 88888.00 2023-07-16 07:48:03.000 197 22447.70 172.47 41469.19 88888.00 2023-07-16 07:48:04.000 197 22447.66 172.45 41469.21 88888.00 2023-07-16 07:48:05.000 197 22447.65 172.51 41469.24 47535.56 2023-07-16 07:48:06.000 197 22447.66 172.55 41469.24 88888.00 2023-07-16 07:48:07.000 197 22447.65 172.55 41469.25 88888.00 2023-07-16 07:48:08.000 197 22447.64 172.55 41469.27 88888.00 2023-07-16 07:48:09.000 197 22447.65 172.54 41469.27 88888.00 2023-07-16 07:48:10.000 197 22447.69 172.51 41469.27 47535.54 2023-07-16 07:48:11.000 197 22447.73 172.48 41469.28 88888.00 2023-07-16 07:48:12.000 197 22447.69 172.49 41469.29 88888.00 2023-07-16 07:48:13.000 197 22447.61 172.49 41469.27 88888.00 2023-07-16 07:48:14.000 197 22447.65 172.45 41469.24 88888.00 2023-07-16 07:48:15.000 197 22447.72 172.42 41469.24 47535.54 2023-07-16 07:48:16.000 197 22447.69 172.47 41469.29 88888.00 2023-07-16 07:48:17.000 197 22447.66 172.52 41469.36 88888.00 2023-07-16 07:48:18.000 197 22447.64 172.50 41469.36 88888.00 2023-07-16 07:48:19.000 197 22447.62 172.45 41469.30 88888.00 2023-07-16 07:48:20.000 197 22447.61 172.40 41469.27 47535.50 2023-07-16 07:48:21.000 197 22447.58 172.35 41469.25 88888.00 2023-07-16 07:48:22.000 197 22447.53 172.38 41469.20 88888.00 2023-07-16 07:48:23.000 197 22447.57 172.47 41469.20 88888.00 2023-07-16 07:48:24.000 197 22447.65 172.47 41469.26 88888.00 2023-07-16 07:48:25.000 197 22447.67 172.42 41469.29 47535.46 2023-07-16 07:48:26.000 197 22447.63 172.44 41469.23 88888.00 2023-07-16 07:48:27.000 197 22447.62 172.47 41469.17 88888.00 2023-07-16 07:48:28.000 197 22447.62 172.45 41469.17 88888.00 2023-07-16 07:48:29.000 197 22447.60 172.42 41469.22 88888.00 2023-07-16 07:48:30.000 197 22447.55 172.44 41469.27 47535.48 2023-07-16 07:48:31.000 197 22447.51 172.51 41469.29 88888.00 2023-07-16 07:48:32.000 197 22447.52 172.53 41469.29 88888.00 2023-07-16 07:48:33.000 197 22447.55 172.45 41469.31 88888.00 2023-07-16 07:48:34.000 197 22447.55 172.36 41469.30 88888.00 2023-07-16 07:48:35.000 197 22447.54 172.35 41469.19 47535.43 2023-07-16 07:48:36.000 197 22447.54 172.38 41469.09 88888.00 2023-07-16 07:48:37.000 197 22447.52 172.38 41469.07 88888.00 2023-07-16 07:48:38.000 197 22447.51 172.39 41469.13 88888.00 2023-07-16 07:48:39.000 197 22447.55 172.44 41469.20 88888.00 2023-07-16 07:48:40.000 197 22447.57 172.45 41469.20 47535.43 2023-07-16 07:48:41.000 197 22447.58 172.42 41469.14 88888.00 2023-07-16 07:48:42.000 197 22447.61 172.43 41469.10 88888.00 2023-07-16 07:48:43.000 197 22447.63 172.48 41469.11 88888.00 2023-07-16 07:48:44.000 197 22447.65 172.54 41469.11 88888.00 2023-07-16 07:48:45.000 197 22447.65 172.58 41469.10 47535.40 2023-07-16 07:48:46.000 197 22447.61 172.56 41469.09 88888.00 2023-07-16 07:48:47.000 197 22447.59 172.53 41469.06 88888.00 2023-07-16 07:48:48.000 197 22447.58 172.50 41469.04 88888.00 2023-07-16 07:48:49.000 197 22447.55 172.48 41469.07 88888.00 2023-07-16 07:48:50.000 197 22447.49 172.48 41469.18 47535.40 2023-07-16 07:48:51.000 197 22447.45 172.48 41469.19 88888.00 2023-07-16 07:48:52.000 197 22447.49 172.45 41469.12 88888.00 2023-07-16 07:48:53.000 197 22447.55 172.40 41469.13 88888.00 2023-07-16 07:48:54.000 197 22447.56 172.42 41469.19 88888.00 2023-07-16 07:48:55.000 197 22447.50 172.49 41469.19 47535.40 2023-07-16 07:48:56.000 197 22447.43 172.51 41469.18 88888.00 2023-07-16 07:48:57.000 197 22447.43 172.51 41469.18 88888.00 2023-07-16 07:48:58.000 197 22447.47 172.54 41469.14 88888.00 2023-07-16 07:48:59.000 197 22447.46 172.55 41469.08 88888.00 2023-07-16 07:49:00.000 197 22447.43 172.52 41469.07 47535.37 2023-07-16 07:49:01.000 197 22447.43 172.51 41469.10 88888.00 2023-07-16 07:49:02.000 197 22447.42 172.51 41469.12 88888.00 2023-07-16 07:49:03.000 197 22447.40 172.50 41469.11 88888.00 2023-07-16 07:49:04.000 197 22447.41 172.50 41469.09 88888.00 2023-07-16 07:49:05.000 197 22447.41 172.52 41469.10 47535.36 2023-07-16 07:49:06.000 197 22447.35 172.56 41469.15 88888.00 2023-07-16 07:49:07.000 197 22447.28 172.57 41469.21 88888.00 2023-07-16 07:49:08.000 197 22447.32 172.53 41469.23 88888.00 2023-07-16 07:49:09.000 197 22447.44 172.50 41469.26 88888.00 2023-07-16 07:49:10.000 197 22447.49 172.46 41469.24 47535.35 2023-07-16 07:49:11.000 197 22447.44 172.41 41469.13 88888.00 2023-07-16 07:49:12.000 197 22447.38 172.44 41469.02 88888.00 2023-07-16 07:49:13.000 197 22447.39 172.52 41469.06 88888.00 2023-07-16 07:49:14.000 197 22447.45 172.57 41469.14 88888.00 2023-07-16 07:49:15.000 197 22447.48 172.58 41469.16 47535.32 2023-07-16 07:49:16.000 197 22447.46 172.58 41469.15 88888.00 2023-07-16 07:49:17.000 197 22447.43 172.55 41469.14 88888.00 2023-07-16 07:49:18.000 197 22447.43 172.48 41469.12 88888.00 2023-07-16 07:49:19.000 197 22447.40 172.43 41469.06 88888.00 2023-07-16 07:49:20.000 197 22447.38 172.45 41469.04 47535.31 2023-07-16 07:49:21.000 197 22447.40 172.47 41469.05 88888.00 2023-07-16 07:49:22.000 197 22447.41 172.39 41469.05 88888.00 2023-07-16 07:49:23.000 197 22447.41 172.34 41469.06 88888.00 2023-07-16 07:49:24.000 197 22447.41 172.37 41469.12 88888.00 2023-07-16 07:49:25.000 197 22447.42 172.41 41469.19 47535.31 2023-07-16 07:49:26.000 197 22447.40 172.40 41469.18 88888.00 2023-07-16 07:49:27.000 197 22447.35 172.36 41469.08 88888.00 2023-07-16 07:49:28.000 197 22447.32 172.33 41468.97 88888.00 2023-07-16 07:49:29.000 197 22447.35 172.35 41468.95 88888.00 2023-07-16 07:49:30.000 197 22447.41 172.38 41469.02 47535.29 2023-07-16 07:49:31.000 197 22447.40 172.38 41469.06 88888.00 2023-07-16 07:49:32.000 197 22447.38 172.41 41469.08 88888.00 2023-07-16 07:49:33.000 197 22447.41 172.42 41469.10 88888.00 2023-07-16 07:49:34.000 197 22447.45 172.39 41469.10 88888.00 2023-07-16 07:49:35.000 197 22447.46 172.34 41469.06 47535.25 2023-07-16 07:49:36.000 197 22447.43 172.32 41469.01 88888.00 2023-07-16 07:49:37.000 197 22447.38 172.32 41469.01 88888.00 2023-07-16 07:49:38.000 197 22447.34 172.31 41469.03 88888.00 2023-07-16 07:49:39.000 197 22447.37 172.32 41469.02 88888.00 2023-07-16 07:49:40.000 197 22447.42 172.37 41469.02 47535.24 2023-07-16 07:49:41.000 197 22447.42 172.43 41469.07 88888.00 2023-07-16 07:49:42.000 197 22447.38 172.46 41469.11 88888.00 2023-07-16 07:49:43.000 197 22447.35 172.42 41469.06 88888.00 2023-07-16 07:49:44.000 197 22447.32 172.36 41469.00 88888.00 2023-07-16 07:49:45.000 197 22447.27 172.33 41468.98 47535.17 2023-07-16 07:49:46.000 197 22447.20 172.31 41468.94 88888.00 2023-07-16 07:49:47.000 197 22447.19 172.31 41468.96 88888.00 2023-07-16 07:49:48.000 197 22447.25 172.33 41469.06 88888.00 2023-07-16 07:49:49.000 197 22447.27 172.36 41469.13 88888.00 2023-07-16 07:49:50.000 197 22447.28 172.35 41469.12 47535.19 2023-07-16 07:49:51.000 197 22447.34 172.35 41469.11 88888.00 2023-07-16 07:49:52.000 197 22447.35 172.35 41469.11 88888.00 2023-07-16 07:49:53.000 197 22447.31 172.35 41469.05 88888.00 2023-07-16 07:49:54.000 197 22447.27 172.31 41468.99 88888.00 2023-07-16 07:49:55.000 197 22447.28 172.22 41468.92 47535.16 2023-07-16 07:49:56.000 197 22447.31 172.17 41468.88 88888.00 2023-07-16 07:49:57.000 197 22447.33 172.21 41468.93 88888.00 2023-07-16 07:49:58.000 197 22447.33 172.31 41468.98 88888.00 2023-07-16 07:49:59.000 197 22447.35 172.40 41469.00 88888.00 2023-07-16 07:50:00.000 197 22447.38 172.41 41469.06 47535.13 2023-07-16 07:50:01.000 197 22447.36 172.33 41469.09 88888.00 2023-07-16 07:50:02.000 197 22447.31 172.29 41469.09 88888.00 2023-07-16 07:50:03.000 197 22447.28 172.30 41469.12 88888.00 2023-07-16 07:50:04.000 197 22447.31 172.34 41469.19 88888.00 2023-07-16 07:50:05.000 197 22447.34 172.42 41469.24 47535.10 2023-07-16 07:50:06.000 197 22447.34 172.46 41469.25 88888.00 2023-07-16 07:50:07.000 197 22447.34 172.40 41469.24 88888.00 2023-07-16 07:50:08.000 197 22447.32 172.35 41469.22 88888.00 2023-07-16 07:50:09.000 197 22447.25 172.31 41469.17 88888.00 2023-07-16 07:50:10.000 197 22447.19 172.29 41469.14 47535.07 2023-07-16 07:50:11.000 197 22447.21 172.29 41469.18 88888.00 2023-07-16 07:50:12.000 197 22447.24 172.27 41469.16 88888.00 2023-07-16 07:50:13.000 197 22447.23 172.25 41469.07 88888.00 2023-07-16 07:50:14.000 197 22447.22 172.28 41468.99 88888.00 2023-07-16 07:50:15.000 197 22447.21 172.31 41468.97 47535.04 2023-07-16 07:50:16.000 197 22447.20 172.32 41469.01 88888.00 2023-07-16 07:50:17.000 197 22447.19 172.32 41469.06 88888.00 2023-07-16 07:50:18.000 197 22447.17 172.32 41469.10 88888.00 2023-07-16 07:50:19.000 197 22447.13 172.32 41469.10 88888.00 2023-07-16 07:50:20.000 197 22447.13 172.30 41469.04 47535.02 2023-07-16 07:50:21.000 197 22447.16 172.31 41469.00 88888.00 2023-07-16 07:50:22.000 197 22447.21 172.37 41469.03 88888.00 2023-07-16 07:50:23.000 197 22447.25 172.40 41469.06 88888.00 2023-07-16 07:50:24.000 197 22447.27 172.38 41469.04 88888.00 2023-07-16 07:50:25.000 197 22447.26 172.36 41469.06 47535.01 2023-07-16 07:50:26.000 197 22447.22 172.35 41469.09 88888.00 2023-07-16 07:50:27.000 197 22447.20 172.32 41469.09 88888.00 2023-07-16 07:50:28.000 197 22447.22 172.27 41469.07 88888.00 2023-07-16 07:50:29.000 197 22447.23 172.26 41469.09 88888.00 2023-07-16 07:50:30.000 197 22447.19 172.28 41469.11 47534.99 2023-07-16 07:50:31.000 197 22447.14 172.29 41469.13 88888.00 2023-07-16 07:50:32.000 197 22447.11 172.31 41469.10 88888.00 2023-07-16 07:50:33.000 197 22447.09 172.34 41469.02 88888.00 2023-07-16 07:50:34.000 197 22447.07 172.29 41468.93 88888.00 2023-07-16 07:50:35.000 197 22447.09 172.22 41468.89 47534.93 2023-07-16 07:50:36.000 197 22447.15 172.22 41468.93 88888.00 2023-07-16 07:50:37.000 197 22447.16 172.28 41468.98 88888.00 2023-07-16 07:50:38.000 197 22447.10 172.35 41469.03 88888.00 2023-07-16 07:50:39.000 197 22447.08 172.35 41469.05 88888.00 2023-07-16 07:50:40.000 197 22447.11 172.33 41469.02 47534.92 2023-07-16 07:50:41.000 197 22447.14 172.34 41469.02 88888.00 2023-07-16 07:50:42.000 197 22447.10 172.32 41469.03 88888.00 2023-07-16 07:50:43.000 197 22447.03 172.28 41469.04 88888.00 2023-07-16 07:50:44.000 197 22446.97 172.29 41469.04 88888.00 2023-07-16 07:50:45.000 197 22446.95 172.26 41469.03 47534.94 2023-07-16 07:50:46.000 197 22446.98 172.19 41469.03 88888.00 2023-07-16 07:50:47.000 197 22447.02 172.14 41468.97 88888.00 2023-07-16 07:50:48.000 197 22447.05 172.15 41468.86 88888.00 2023-07-16 07:50:49.000 197 22447.07 172.15 41468.84 88888.00 2023-07-16 07:50:50.000 197 22447.07 172.16 41468.93 47534.92 2023-07-16 07:50:51.000 197 22447.06 172.18 41468.98 88888.00 2023-07-16 07:50:52.000 197 22447.10 172.17 41468.96 88888.00 2023-07-16 07:50:53.000 197 22447.14 172.12 41468.88 88888.00 2023-07-16 07:50:54.000 197 22447.14 172.08 41468.86 88888.00 2023-07-16 07:50:55.000 197 22447.09 172.07 41468.89 47534.88 2023-07-16 07:50:56.000 197 22447.04 172.07 41468.96 88888.00 2023-07-16 07:50:57.000 197 22447.06 172.09 41468.99 88888.00 2023-07-16 07:50:58.000 197 22447.08 172.10 41468.94 88888.00 2023-07-16 07:50:59.000 197 22447.02 172.08 41468.81 88888.00 2023-07-16 07:51:00.000 197 22446.95 172.06 41468.74 47534.87 2023-07-16 07:51:01.000 197 22446.94 172.03 41468.74 88888.00 2023-07-16 07:51:02.000 197 22446.97 171.99 41468.76 88888.00 2023-07-16 07:51:03.000 197 22447.01 171.99 41468.76 88888.00 2023-07-16 07:51:04.000 197 22447.02 172.04 41468.73 88888.00 2023-07-16 07:51:05.000 197 22446.97 172.08 41468.68 47534.81 2023-07-16 07:51:06.000 197 22446.94 172.05 41468.65 88888.00 2023-07-16 07:51:07.000 197 22446.95 172.02 41468.70 88888.00 2023-07-16 07:51:08.000 197 22446.97 172.06 41468.76 88888.00 2023-07-16 07:51:09.000 197 22446.98 172.11 41468.79 88888.00 2023-07-16 07:51:10.000 197 22446.98 172.13 41468.79 47534.83 2023-07-16 07:51:11.000 197 22446.98 172.18 41468.76 88888.00 2023-07-16 07:51:12.000 197 22446.97 172.22 41468.70 88888.00 2023-07-16 07:51:13.000 197 22446.97 172.21 41468.70 88888.00 2023-07-16 07:51:14.000 197 22447.00 172.20 41468.77 88888.00 2023-07-16 07:51:15.000 197 22447.02 172.19 41468.80 47534.76 2023-07-16 07:51:16.000 197 22447.02 172.13 41468.76 88888.00 2023-07-16 07:51:17.000 197 22447.00 172.05 41468.67 88888.00 2023-07-16 07:51:18.000 197 22447.02 172.02 41468.66 88888.00 2023-07-16 07:51:19.000 197 22447.03 172.07 41468.75 88888.00 2023-07-16 07:51:20.000 197 22447.02 172.17 41468.84 47534.76 2023-07-16 07:51:21.000 197 22447.01 172.27 41468.86 88888.00 2023-07-16 07:51:22.000 197 22447.00 172.30 41468.88 88888.00 2023-07-16 07:51:23.000 197 22446.99 172.25 41468.90 88888.00 2023-07-16 07:51:24.000 197 22446.97 172.15 41468.86 88888.00 2023-07-16 07:51:25.000 197 22446.93 172.07 41468.81 47534.75 2023-07-16 07:51:26.000 197 22446.88 172.06 41468.84 88888.00 2023-07-16 07:51:27.000 197 22446.84 172.09 41468.89 88888.00 2023-07-16 07:51:28.000 197 22446.85 172.16 41468.89 88888.00 2023-07-16 07:51:29.000 197 22446.90 172.20 41468.93 88888.00 2023-07-16 07:51:30.000 197 22446.93 172.18 41468.97 47534.73 2023-07-16 07:51:31.000 197 22446.92 172.14 41468.95 88888.00 2023-07-16 07:51:32.000 197 22446.87 172.14 41468.86 88888.00 2023-07-16 07:51:33.000 197 22446.83 172.15 41468.79 88888.00 2023-07-16 07:51:34.000 197 22446.84 172.12 41468.82 88888.00 2023-07-16 07:51:35.000 197 22446.85 172.08 41468.90 47534.72 2023-07-16 07:51:36.000 197 22446.85 172.08 41468.93 88888.00 2023-07-16 07:51:37.000 197 22446.84 172.06 41468.91 88888.00 2023-07-16 07:51:38.000 197 22446.82 172.04 41468.89 88888.00 2023-07-16 07:51:39.000 197 22446.79 172.06 41468.84 88888.00 2023-07-16 07:51:40.000 197 22446.75 172.08 41468.77 47534.70 2023-07-16 07:51:41.000 197 22446.73 172.06 41468.71 88888.00 2023-07-16 07:51:42.000 197 22446.75 172.05 41468.71 88888.00 2023-07-16 07:51:43.000 197 22446.81 172.08 41468.73 88888.00 2023-07-16 07:51:44.000 197 22446.84 172.10 41468.76 88888.00 2023-07-16 07:51:45.000 197 22446.85 172.11 41468.79 47534.63 2023-07-16 07:51:46.000 197 22446.84 172.14 41468.83 88888.00 2023-07-16 07:51:47.000 197 22446.82 172.15 41468.86 88888.00 2023-07-16 07:51:48.000 197 22446.79 172.14 41468.82 88888.00 2023-07-16 07:51:49.000 197 22446.76 172.13 41468.73 88888.00 2023-07-16 07:51:50.000 197 22446.73 172.13 41468.71 47534.61 2023-07-16 07:51:51.000 197 22446.76 172.14 41468.80 88888.00 2023-07-16 07:51:52.000 197 22446.82 172.16 41468.87 88888.00 2023-07-16 07:51:53.000 197 22446.85 172.18 41468.93 88888.00 2023-07-16 07:51:54.000 197 22446.82 172.19 41468.97 88888.00 2023-07-16 07:51:55.000 197 22446.78 172.19 41468.95 47534.62 2023-07-16 07:51:56.000 197 22446.75 172.17 41468.88 88888.00 2023-07-16 07:51:57.000 197 22446.72 172.15 41468.79 88888.00 2023-07-16 07:51:58.000 197 22446.72 172.16 41468.72 88888.00 2023-07-16 07:51:59.000 197 22446.72 172.23 41468.72 88888.00 2023-07-16 07:52:00.000 197 22446.74 172.26 41468.79 47534.59 2023-07-16 07:52:01.000 197 22446.78 172.24 41468.90 88888.00 2023-07-16 07:52:02.000 197 22446.81 172.19 41468.95 88888.00 2023-07-16 07:52:03.000 197 22446.80 172.13 41468.90 88888.00 2023-07-16 07:52:04.000 197 22446.80 172.12 41468.86 88888.00 2023-07-16 07:52:05.000 197 22446.83 172.18 41468.86 47534.55 2023-07-16 07:52:06.000 197 22446.83 172.21 41468.85 88888.00 2023-07-16 07:52:07.000 197 22446.82 172.16 41468.81 88888.00 2023-07-16 07:52:08.000 197 22446.82 172.12 41468.80 88888.00 2023-07-16 07:52:09.000 197 22446.83 172.13 41468.84 88888.00 2023-07-16 07:52:10.000 197 22446.81 172.16 41468.88 47534.58 2023-07-16 07:52:11.000 197 22446.78 172.21 41468.89 88888.00 2023-07-16 07:52:12.000 197 22446.75 172.26 41468.91 88888.00 2023-07-16 07:52:13.000 197 22446.74 172.29 41468.90 88888.00 2023-07-16 07:52:14.000 197 22446.75 172.27 41468.86 88888.00 2023-07-16 07:52:15.000 197 22446.75 172.26 41468.81 47534.52 2023-07-16 07:52:16.000 197 22446.72 172.29 41468.75 88888.00 2023-07-16 07:52:17.000 197 22446.70 172.30 41468.71 88888.00 2023-07-16 07:52:18.000 197 22446.72 172.29 41468.78 88888.00 2023-07-16 07:52:19.000 197 22446.76 172.27 41468.86 88888.00 2023-07-16 07:52:20.000 197 22446.79 172.26 41468.90 47534.50 2023-07-16 07:52:21.000 197 22446.78 172.23 41468.89 88888.00 2023-07-16 07:52:22.000 197 22446.72 172.16 41468.83 88888.00 2023-07-16 07:52:23.000 197 22446.68 172.13 41468.76 88888.00 2023-07-16 07:52:24.000 197 22446.68 172.16 41468.71 88888.00 2023-07-16 07:52:25.000 197 22446.73 172.18 41468.72 47534.46 2023-07-16 07:52:26.000 197 22446.78 172.18 41468.81 88888.00 2023-07-16 07:52:27.000 197 22446.79 172.18 41468.88 88888.00 2023-07-16 07:52:28.000 197 22446.76 172.20 41468.86 88888.00 2023-07-16 07:52:29.000 197 22446.71 172.19 41468.79 88888.00 2023-07-16 07:52:30.000 197 22446.66 172.13 41468.72 47534.48 2023-07-16 07:52:31.000 197 22446.66 172.09 41468.67 88888.00 2023-07-16 07:52:32.000 197 22446.69 172.09 41468.62 88888.00 2023-07-16 07:52:33.000 197 22446.72 172.11 41468.64 88888.00 2023-07-16 07:52:34.000 197 22446.76 172.14 41468.71 88888.00 2023-07-16 07:52:35.000 197 22446.76 172.17 41468.75 47534.48 2023-07-16 07:52:36.000 197 22446.74 172.18 41468.75 88888.00 2023-07-16 07:52:37.000 197 22446.78 172.22 41468.71 88888.00 2023-07-16 07:52:38.000 197 22446.80 172.24 41468.61 88888.00 2023-07-16 07:52:39.000 197 22446.76 172.16 41468.48 88888.00 2023-07-16 07:52:40.000 197 22446.75 172.08 41468.44 47534.36 2023-07-16 07:52:41.000 197 22446.79 172.08 41468.46 88888.00 2023-07-16 07:52:42.000 197 22446.83 172.13 41468.49 88888.00 2023-07-16 07:52:43.000 197 22446.85 172.23 41468.57 88888.00 2023-07-16 07:52:44.000 197 22446.85 172.27 41468.63 88888.00 2023-07-16 07:52:45.000 197 22446.84 172.26 41468.64 47534.38 2023-07-16 07:52:46.000 197 22446.81 172.30 41468.64 88888.00 2023-07-16 07:52:47.000 197 22446.78 172.29 41468.61 88888.00 2023-07-16 07:52:48.000 197 22446.78 172.22 41468.56 88888.00 2023-07-16 07:52:49.000 197 22446.80 172.19 41468.60 88888.00 2023-07-16 07:52:50.000 197 22446.84 172.21 41468.71 47534.36 2023-07-16 07:52:51.000 197 22446.90 172.21 41468.78 88888.00 2023-07-16 07:52:52.000 197 22446.92 172.21 41468.79 88888.00 2023-07-16 07:52:53.000 197 22446.88 172.21 41468.78 88888.00 2023-07-16 07:52:54.000 197 22446.82 172.20 41468.75 88888.00 2023-07-16 07:52:55.000 197 22446.78 172.19 41468.70 47534.36 2023-07-16 07:52:56.000 197 22446.77 172.20 41468.66 88888.00 2023-07-16 07:52:57.000 197 22446.74 172.25 41468.68 88888.00 2023-07-16 07:52:58.000 197 22446.72 172.27 41468.71 88888.00 2023-07-16 07:52:59.000 197 22446.71 172.24 41468.69 88888.00 2023-07-16 07:53:00.000 197 22446.72 172.28 41468.68 47534.28 2023-07-16 07:53:01.000 197 22446.70 172.34 41468.66 88888.00 2023-07-16 07:53:02.000 197 22446.68 172.34 41468.62 88888.00 2023-07-16 07:53:03.000 197 22446.67 172.34 41468.59 88888.00 2023-07-16 07:53:04.000 197 22446.66 172.34 41468.56 88888.00 2023-07-16 07:53:05.000 197 22446.61 172.29 41468.54 47534.32 2023-07-16 07:53:06.000 197 22446.54 172.24 41468.54 88888.00 2023-07-16 07:53:07.000 197 22446.55 172.26 41468.61 88888.00 2023-07-16 07:53:08.000 197 22446.61 172.35 41468.64 88888.00 2023-07-16 07:53:09.000 197 22446.67 172.38 41468.65 88888.00 2023-07-16 07:53:10.000 197 22446.68 172.36 41468.65 47534.32 2023-07-16 07:53:11.000 197 22446.64 172.32 41468.61 88888.00 2023-07-16 07:53:12.000 197 22446.56 172.25 41468.52 88888.00 2023-07-16 07:53:13.000 197 22446.48 172.22 41468.45 88888.00 2023-07-16 07:53:14.000 197 22446.44 172.29 41468.45 88888.00 2023-07-16 07:53:15.000 197 22446.47 172.39 41468.50 47534.29 2023-07-16 07:53:16.000 197 22446.57 172.40 41468.53 88888.00 2023-07-16 07:53:17.000 197 22446.68 172.33 41468.51 88888.00 2023-07-16 07:53:18.000 197 22446.75 172.38 41468.55 88888.00 2023-07-16 07:53:19.000 197 22446.75 172.46 41468.61 88888.00 2023-07-16 07:53:20.000 197 22446.65 172.40 41468.56 47534.28 2023-07-16 07:53:21.000 197 22446.54 172.31 41468.50 88888.00 2023-07-16 07:53:22.000 197 22446.51 172.33 41468.48 88888.00 2023-07-16 07:53:23.000 197 22446.53 172.36 41468.47 88888.00 2023-07-16 07:53:24.000 197 22446.58 172.38 41468.49 88888.00 2023-07-16 07:53:25.000 197 22446.61 172.40 41468.50 47534.30 2023-07-16 07:53:26.000 197 22446.59 172.40 41468.53 88888.00 2023-07-16 07:53:27.000 197 22446.53 172.40 41468.58 88888.00 2023-07-16 07:53:28.000 197 22446.48 172.39 41468.56 88888.00 2023-07-16 07:53:29.000 197 22446.51 172.35 41468.44 88888.00 2023-07-16 07:53:30.000 197 22446.57 172.32 41468.38 47534.20 2023-07-16 07:53:31.000 197 22446.57 172.32 41468.41 88888.00 2023-07-16 07:53:32.000 197 22446.55 172.34 41468.47 88888.00 2023-07-16 07:53:33.000 197 22446.55 172.38 41468.53 88888.00 2023-07-16 07:53:34.000 197 22446.53 172.43 41468.49 88888.00 2023-07-16 07:53:35.000 197 22446.53 172.42 41468.39 47534.21 2023-07-16 07:53:36.000 197 22446.53 172.38 41468.34 88888.00 2023-07-16 07:53:37.000 197 22446.49 172.34 41468.37 88888.00 2023-07-16 07:53:38.000 197 22446.44 172.31 41468.41 88888.00 2023-07-16 07:53:39.000 197 22446.46 172.28 41468.46 88888.00 2023-07-16 07:53:40.000 197 22446.52 172.31 41468.48 47534.17 2023-07-16 07:53:41.000 197 22446.58 172.40 41468.48 88888.00 2023-07-16 07:53:42.000 197 22446.58 172.43 41468.44 88888.00 2023-07-16 07:53:43.000 197 22446.49 172.42 41468.34 88888.00 2023-07-16 07:53:44.000 197 22446.40 172.38 41468.22 88888.00 2023-07-16 07:53:45.000 197 22446.38 172.31 41468.18 47534.16 2023-07-16 07:53:46.000 197 22446.38 172.29 41468.22 88888.00 2023-07-16 07:53:47.000 197 22446.35 172.36 41468.27 88888.00 2023-07-16 07:53:48.000 197 22446.35 172.42 41468.34 88888.00 2023-07-16 07:53:49.000 197 22446.40 172.43 41468.41 88888.00 2023-07-16 07:53:50.000 197 22446.40 172.39 41468.38 47534.16 2023-07-16 07:53:51.000 197 22446.39 172.37 41468.38 88888.00 2023-07-16 07:53:52.000 197 22446.37 172.38 41468.48 88888.00 2023-07-16 07:53:53.000 197 22446.34 172.39 41468.53 88888.00 2023-07-16 07:53:54.000 197 22446.33 172.34 41468.46 88888.00 2023-07-16 07:53:55.000 197 22446.36 172.30 41468.39 47534.15 2023-07-16 07:53:56.000 197 22446.38 172.32 41468.37 88888.00 2023-07-16 07:53:57.000 197 22446.36 172.38 41468.39 88888.00 2023-07-16 07:53:58.000 197 22446.34 172.40 41468.38 88888.00 2023-07-16 07:53:59.000 197 22446.32 172.41 41468.32 88888.00 2023-07-16 07:54:00.000 197 22446.35 172.44 41468.29 47534.14 2023-07-16 07:54:01.000 197 22446.35 172.46 41468.26 88888.00 2023-07-16 07:54:02.000 197 22446.28 172.43 41468.22 88888.00 2023-07-16 07:54:03.000 197 22446.19 172.39 41468.22 88888.00 2023-07-16 07:54:04.000 197 22446.19 172.38 41468.23 88888.00 2023-07-16 07:54:05.000 197 22446.21 172.41 41468.27 47534.04 2023-07-16 07:54:06.000 197 22446.24 172.48 41468.35 88888.00 2023-07-16 07:54:07.000 197 22446.32 172.55 41468.40 88888.00 2023-07-16 07:54:08.000 197 22446.36 172.53 41468.34 88888.00 2023-07-16 07:54:09.000 197 22446.31 172.47 41468.20 88888.00 2023-07-16 07:54:10.000 197 22446.23 172.48 41468.08 47534.08 2023-07-16 07:54:11.000 197 22446.20 172.51 41468.05 88888.00 2023-07-16 07:54:12.000 197 22446.21 172.50 41468.15 88888.00 2023-07-16 07:54:13.000 197 22446.25 172.51 41468.29 88888.00 2023-07-16 07:54:14.000 197 22446.32 172.60 41468.37 88888.00 2023-07-16 07:54:15.000 197 22446.35 172.67 41468.34 47534.05 2023-07-16 07:54:16.000 197 22446.35 172.66 41468.27 88888.00 2023-07-16 07:54:17.000 197 22446.36 172.58 41468.22 88888.00 2023-07-16 07:54:18.000 197 22446.39 172.51 41468.18 88888.00 2023-07-16 07:54:19.000 197 22446.37 172.50 41468.17 88888.00 2023-07-16 07:54:20.000 197 22446.32 172.50 41468.16 47533.98 2023-07-16 07:54:21.000 197 22446.28 172.48 41468.15 88888.00 2023-07-16 07:54:22.000 197 22446.28 172.49 41468.18 88888.00 2023-07-16 07:54:23.000 197 22446.32 172.52 41468.29 88888.00 2023-07-16 07:54:24.000 197 22446.37 172.53 41468.37 88888.00 2023-07-16 07:54:25.000 197 22446.39 172.52 41468.35 47533.99 2023-07-16 07:54:26.000 197 22446.34 172.47 41468.26 88888.00 2023-07-16 07:54:27.000 197 22446.27 172.47 41468.19 88888.00 2023-07-16 07:54:28.000 197 22446.26 172.54 41468.16 88888.00 2023-07-16 07:54:29.000 197 22446.28 172.59 41468.15 88888.00 2023-07-16 07:54:30.000 197 22446.28 172.59 41468.14 47533.95 2023-07-16 07:54:31.000 197 22446.26 172.57 41468.14 88888.00 2023-07-16 07:54:32.000 197 22446.22 172.53 41468.14 88888.00 2023-07-16 07:54:33.000 197 22446.19 172.57 41468.19 88888.00 2023-07-16 07:54:34.000 197 22446.18 172.65 41468.26 88888.00 2023-07-16 07:54:35.000 197 22446.18 172.60 41468.26 47533.88 2023-07-16 07:54:36.000 197 22446.21 172.51 41468.21 88888.00 2023-07-16 07:54:37.000 197 22446.23 172.53 41468.16 88888.00 2023-07-16 07:54:38.000 197 22446.23 172.58 41468.10 88888.00 2023-07-16 07:54:39.000 197 22446.21 172.56 41468.07 88888.00 2023-07-16 07:54:40.000 197 22446.18 172.51 41468.12 47533.87 2023-07-16 07:54:41.000 197 22446.18 172.51 41468.20 88888.00 2023-07-16 07:54:42.000 197 22446.19 172.54 41468.19 88888.00 2023-07-16 07:54:43.000 197 22446.19 172.52 41468.11 88888.00 2023-07-16 07:54:44.000 197 22446.19 172.45 41468.00 88888.00 2023-07-16 07:54:45.000 197 22446.21 172.40 41468.00 47533.87 2023-07-16 07:54:46.000 197 22446.21 172.40 41468.11 88888.00 2023-07-16 07:54:47.000 197 22446.21 172.47 41468.19 88888.00 2023-07-16 07:54:48.000 197 22446.22 172.56 41468.17 88888.00 2023-07-16 07:54:49.000 197 22446.22 172.56 41468.09 88888.00 2023-07-16 07:54:50.000 197 22446.16 172.52 41468.06 47533.83 2023-07-16 07:54:51.000 197 22446.13 172.47 41468.11 88888.00 2023-07-16 07:54:52.000 197 22446.15 172.45 41468.16 88888.00 2023-07-16 07:54:53.000 197 22446.18 172.47 41468.15 88888.00 2023-07-16 07:54:54.000 197 22446.17 172.50 41468.12 88888.00 2023-07-16 07:54:55.000 197 22446.15 172.51 41468.11 47533.80 2023-07-16 07:54:56.000 197 22446.14 172.48 41468.10 88888.00 2023-07-16 07:54:57.000 197 22446.13 172.45 41468.04 88888.00 2023-07-16 07:54:58.000 197 22446.13 172.40 41467.96 88888.00 2023-07-16 07:54:59.000 197 22446.11 172.39 41467.91 88888.00 2023-07-16 07:55:00.000 197 22446.09 172.44 41467.91 47533.82 2023-07-16 07:55:01.000 197 22446.06 172.49 41467.86 88888.00 2023-07-16 07:55:02.000 197 22446.04 172.51 41467.81 88888.00 2023-07-16 07:55:03.000 197 22446.06 172.53 41467.85 88888.00 2023-07-16 07:55:04.000 197 22446.07 172.52 41467.93 88888.00 2023-07-16 07:55:05.000 197 22446.05 172.47 41467.94 47533.76 2023-07-16 07:55:06.000 197 22446.03 172.51 41467.97 88888.00 2023-07-16 07:55:07.000 197 22446.03 172.59 41468.02 88888.00 2023-07-16 07:55:08.000 197 22446.01 172.59 41468.06 88888.00 2023-07-16 07:55:09.000 197 22445.92 172.53 41468.05 88888.00 2023-07-16 07:55:10.000 197 22445.89 172.48 41467.96 47533.76 2023-07-16 07:55:11.000 197 22445.94 172.47 41467.91 88888.00 2023-07-16 07:55:12.000 197 22446.01 172.50 41467.91 88888.00 2023-07-16 07:55:13.000 197 22446.06 172.55 41467.96 88888.00 2023-07-16 07:55:14.000 197 22446.09 172.61 41468.06 88888.00 2023-07-16 07:55:15.000 197 22446.10 172.64 41468.16 47533.75 2023-07-16 07:55:16.000 197 22446.06 172.58 41468.17 88888.00 2023-07-16 07:55:17.000 197 22445.98 172.53 41468.09 88888.00 2023-07-16 07:55:18.000 197 22445.92 172.54 41467.98 88888.00 2023-07-16 07:55:19.000 197 22445.90 172.54 41467.92 88888.00 2023-07-16 07:55:20.000 197 22445.91 172.53 41467.91 47533.69 2023-07-16 07:55:21.000 197 22445.95 172.58 41467.96 88888.00 2023-07-16 07:55:22.000 197 22445.97 172.62 41467.99 88888.00 2023-07-16 07:55:23.000 197 22445.96 172.59 41467.99 88888.00 2023-07-16 07:55:24.000 197 22445.97 172.52 41467.99 88888.00 2023-07-16 07:55:25.000 197 22445.98 172.46 41467.97 47533.74 2023-07-16 07:55:26.000 197 22446.00 172.42 41467.94 88888.00 2023-07-16 07:55:27.000 197 22446.00 172.40 41467.93 88888.00 2023-07-16 07:55:28.000 197 22446.00 172.41 41467.98 88888.00 2023-07-16 07:55:29.000 197 22446.01 172.40 41468.02 88888.00 2023-07-16 07:55:30.000 197 22446.00 172.37 41468.01 47533.66 2023-07-16 07:55:31.000 197 22445.98 172.37 41467.97 88888.00 2023-07-16 07:55:32.000 197 22445.97 172.35 41467.93 88888.00 2023-07-16 07:55:33.000 197 22445.98 172.33 41467.89 88888.00 2023-07-16 07:55:34.000 197 22446.02 172.37 41467.94 88888.00 2023-07-16 07:55:35.000 197 22446.06 172.45 41468.03 47533.70 2023-07-16 07:55:36.000 197 22446.06 172.48 41468.12 88888.00 2023-07-16 07:55:37.000 197 22446.02 172.46 41468.16 88888.00 2023-07-16 07:55:38.000 197 22445.98 172.41 41468.14 88888.00 2023-07-16 07:55:39.000 197 22445.98 172.38 41468.09 88888.00 2023-07-16 07:55:40.000 197 22445.97 172.36 41468.03 47533.68 2023-07-16 07:55:41.000 197 22445.97 172.33 41467.99 88888.00 2023-07-16 07:55:42.000 197 22445.99 172.34 41467.99 88888.00 2023-07-16 07:55:43.000 197 22446.03 172.33 41468.01 88888.00 2023-07-16 07:55:44.000 197 22446.07 172.31 41468.05 88888.00 2023-07-16 07:55:45.000 197 22446.09 172.32 41468.11 47533.66 2023-07-16 07:55:46.000 197 22446.10 172.29 41468.12 88888.00 2023-07-16 07:55:47.000 197 22446.09 172.24 41468.11 88888.00 2023-07-16 07:55:48.000 197 22446.08 172.25 41468.13 88888.00 2023-07-16 07:55:49.000 197 22446.06 172.26 41468.10 88888.00 2023-07-16 07:55:50.000 197 22446.04 172.18 41467.99 47533.62 2023-07-16 07:55:51.000 197 22446.03 172.07 41467.90 88888.00 2023-07-16 07:55:52.000 197 22446.05 172.06 41467.91 88888.00 2023-07-16 07:55:53.000 197 22446.09 172.12 41468.02 88888.00 2023-07-16 07:55:54.000 197 22446.11 172.16 41468.11 88888.00 2023-07-16 07:55:55.000 197 22446.12 172.14 41468.13 47533.62 2023-07-16 07:55:56.000 197 22446.10 172.10 41468.12 88888.00 2023-07-16 07:55:57.000 197 22446.07 172.06 41468.09 88888.00 2023-07-16 07:55:58.000 197 22446.03 172.05 41468.07 88888.00 2023-07-16 07:55:59.000 197 22446.03 172.06 41468.06 88888.00 2023-07-16 07:56:00.000 197 22446.06 172.05 41468.04 47533.63 2023-07-16 07:56:01.000 197 22446.05 172.06 41468.06 88888.00 2023-07-16 07:56:02.000 197 22446.03 172.09 41468.09 88888.00 2023-07-16 07:56:03.000 197 22446.03 172.08 41468.09 88888.00 2023-07-16 07:56:04.000 197 22446.02 172.05 41468.04 88888.00 2023-07-16 07:56:05.000 197 22446.00 172.04 41467.99 47533.57 2023-07-16 07:56:06.000 197 22445.98 172.09 41467.98 88888.00 2023-07-16 07:56:07.000 197 22445.95 172.16 41468.02 88888.00 2023-07-16 07:56:08.000 197 22445.92 172.18 41468.04 88888.00 2023-07-16 07:56:09.000 197 22445.93 172.16 41467.98 88888.00 2023-07-16 07:56:10.000 197 22445.95 172.14 41467.92 47533.61 2023-07-16 07:56:11.000 197 22445.95 172.13 41467.92 88888.00 2023-07-16 07:56:12.000 197 22445.97 172.12 41467.93 88888.00 2023-07-16 07:56:13.000 197 22445.96 172.12 41467.94 88888.00 2023-07-16 07:56:14.000 197 22445.93 172.10 41467.97 88888.00 2023-07-16 07:56:15.000 197 22445.97 172.03 41467.98 47533.60 2023-07-16 07:56:16.000 197 22446.03 171.98 41467.99 88888.00 2023-07-16 07:56:17.000 197 22446.00 171.99 41467.98 88888.00 2023-07-16 07:56:18.000 197 22445.93 172.04 41467.96 88888.00 2023-07-16 07:56:19.000 197 22445.93 172.04 41467.96 88888.00 2023-07-16 07:56:20.000 197 22445.97 172.00 41467.96 47533.57 2023-07-16 07:56:21.000 197 22446.00 172.02 41467.98 88888.00 2023-07-16 07:56:22.000 197 22446.01 172.10 41468.03 88888.00 2023-07-16 07:56:23.000 197 22446.00 172.12 41468.07 88888.00 2023-07-16 07:56:24.000 197 22446.02 172.03 41468.09 88888.00 2023-07-16 07:56:25.000 197 22446.04 171.97 41468.07 47533.60 2023-07-16 07:56:26.000 197 22446.02 171.95 41468.04 88888.00 2023-07-16 07:56:27.000 197 22445.94 171.90 41467.96 88888.00 2023-07-16 07:56:28.000 197 22445.95 171.83 41467.95 88888.00 2023-07-16 07:56:29.000 197 22446.05 171.85 41468.00 88888.00 2023-07-16 07:56:30.000 197 22446.07 171.95 41467.99 47533.56 2023-07-16 07:56:31.000 197 22446.02 171.98 41467.89 88888.00 2023-07-16 07:56:32.000 197 22446.01 171.95 41467.84 88888.00 2023-07-16 07:56:33.000 197 22446.04 171.89 41467.88 88888.00 2023-07-16 07:56:34.000 197 22446.04 171.83 41467.94 88888.00 2023-07-16 07:56:35.000 197 22446.06 171.83 41467.99 47533.57 2023-07-16 07:56:36.000 197 22446.07 171.84 41467.99 88888.00 2023-07-16 07:56:37.000 197 22446.06 171.82 41467.93 88888.00 2023-07-16 07:56:38.000 197 22446.07 171.79 41467.89 88888.00 2023-07-16 07:56:39.000 197 22446.07 171.78 41467.91 88888.00 2023-07-16 07:56:40.000 197 22446.03 171.78 41467.95 47533.56 2023-07-16 07:56:41.000 197 22445.98 171.80 41467.94 88888.00 2023-07-16 07:56:42.000 197 22445.94 171.82 41467.91 88888.00 2023-07-16 07:56:43.000 197 22445.94 171.82 41467.88 88888.00 2023-07-16 07:56:44.000 197 22445.95 171.79 41467.88 88888.00 2023-07-16 07:56:45.000 197 22445.97 171.79 41467.91 47533.56 2023-07-16 07:56:46.000 197 22445.97 171.86 41467.96 88888.00 2023-07-16 07:56:47.000 197 22445.95 171.87 41467.95 88888.00 2023-07-16 07:56:48.000 197 22445.93 171.77 41467.93 88888.00 2023-07-16 07:56:49.000 197 22445.94 171.71 41467.96 88888.00 2023-07-16 07:56:50.000 197 22445.93 171.71 41467.98 47533.54 2023-07-16 07:56:51.000 197 22445.91 171.74 41467.97 88888.00 2023-07-16 07:56:52.000 197 22445.91 171.78 41467.99 88888.00 2023-07-16 07:56:53.000 197 22445.91 171.78 41468.01 88888.00 2023-07-16 07:56:54.000 197 22445.92 171.78 41467.98 88888.00 2023-07-16 07:56:55.000 197 22445.95 171.74 41467.89 47533.51 2023-07-16 07:56:56.000 197 22445.96 171.71 41467.81 88888.00 2023-07-16 07:56:57.000 197 22445.96 171.74 41467.83 88888.00 2023-07-16 07:56:58.000 197 22445.98 171.75 41467.91 88888.00 2023-07-16 07:56:59.000 197 22445.98 171.71 41467.97 88888.00 2023-07-16 07:57:00.000 197 22445.97 171.69 41467.98 47533.50 2023-07-16 07:57:01.000 197 22445.98 171.73 41467.95 88888.00 2023-07-16 07:57:02.000 197 22446.01 171.74 41467.97 88888.00 2023-07-16 07:57:03.000 197 22446.03 171.68 41468.02 88888.00 2023-07-16 07:57:04.000 197 22446.01 171.64 41468.01 88888.00 2023-07-16 07:57:05.000 197 22445.95 171.68 41467.95 47533.46 2023-07-16 07:57:06.000 197 22445.91 171.75 41467.93 88888.00 2023-07-16 07:57:07.000 197 22445.90 171.76 41467.93 88888.00 2023-07-16 07:57:08.000 197 22445.89 171.75 41467.94 88888.00 2023-07-16 07:57:09.000 197 22445.90 171.75 41467.98 88888.00 2023-07-16 07:57:10.000 197 22445.97 171.74 41468.03 47533.48 2023-07-16 07:57:11.000 197 22446.01 171.70 41468.04 88888.00 2023-07-16 07:57:12.000 197 22445.97 171.66 41467.95 88888.00 2023-07-16 07:57:13.000 197 22445.94 171.63 41467.86 88888.00 2023-07-16 07:57:14.000 197 22445.98 171.63 41467.82 88888.00 2023-07-16 07:57:15.000 197 22445.99 171.65 41467.77 47533.45 2023-07-16 07:57:16.000 197 22445.93 171.66 41467.75 88888.00 2023-07-16 07:57:17.000 197 22445.88 171.68 41467.80 88888.00 2023-07-16 07:57:18.000 197 22445.85 171.66 41467.81 88888.00 2023-07-16 07:57:19.000 197 22445.84 171.63 41467.79 88888.00 2023-07-16 07:57:20.000 197 22445.87 171.60 41467.79 47533.42 2023-07-16 07:57:21.000 197 22445.90 171.57 41467.79 88888.00 2023-07-16 07:57:22.000 197 22445.86 171.55 41467.82 88888.00 2023-07-16 07:57:23.000 197 22445.82 171.57 41467.89 88888.00 2023-07-16 07:57:24.000 197 22445.86 171.56 41467.89 88888.00 2023-07-16 07:57:25.000 197 22445.94 171.51 41467.84 47533.41 2023-07-16 07:57:26.000 197 22445.99 171.54 41467.82 88888.00 2023-07-16 07:57:27.000 197 22445.99 171.64 41467.87 88888.00 2023-07-16 07:57:28.000 197 22445.99 171.67 41467.90 88888.00 2023-07-16 07:57:29.000 197 22446.05 171.62 41467.91 88888.00 2023-07-16 07:57:30.000 197 22446.08 171.60 41467.92 47533.39 2023-07-16 07:57:31.000 197 22446.04 171.62 41467.85 88888.00 2023-07-16 07:57:32.000 197 22446.00 171.61 41467.74 88888.00 2023-07-16 07:57:33.000 197 22446.02 171.59 41467.74 88888.00 2023-07-16 07:57:34.000 197 22446.06 171.60 41467.79 88888.00 2023-07-16 07:57:35.000 197 22446.08 171.65 41467.85 47533.36 2023-07-16 07:57:36.000 197 22446.10 171.69 41467.90 88888.00 2023-07-16 07:57:37.000 197 22446.07 171.64 41467.87 88888.00 2023-07-16 07:57:38.000 197 22446.01 171.54 41467.81 88888.00 2023-07-16 07:57:39.000 197 22446.01 171.51 41467.83 88888.00 2023-07-16 07:57:40.000 197 22446.01 171.51 41467.82 47533.33 2023-07-16 07:57:41.000 197 22445.99 171.52 41467.79 88888.00 2023-07-16 07:57:42.000 197 22445.97 171.54 41467.79 88888.00 2023-07-16 07:57:43.000 197 22445.97 171.54 41467.77 88888.00 2023-07-16 07:57:44.000 197 22445.97 171.59 41467.70 88888.00 2023-07-16 07:57:45.000 197 22445.96 171.67 41467.64 47533.34 2023-07-16 07:57:46.000 197 22445.95 171.68 41467.63 88888.00 2023-07-16 07:57:47.000 197 22445.94 171.67 41467.64 88888.00 2023-07-16 07:57:48.000 197 22445.89 171.66 41467.64 88888.00 2023-07-16 07:57:49.000 197 22445.85 171.63 41467.64 88888.00 2023-07-16 07:57:50.000 197 22445.86 171.58 41467.68 47533.33 2023-07-16 07:57:51.000 197 22445.93 171.57 41467.72 88888.00 2023-07-16 07:57:52.000 197 22445.99 171.63 41467.71 88888.00 2023-07-16 07:57:53.000 197 22446.00 171.72 41467.63 88888.00 2023-07-16 07:57:54.000 197 22445.96 171.74 41467.56 88888.00 2023-07-16 07:57:55.000 197 22445.93 171.68 41467.57 47533.30 2023-07-16 07:57:56.000 197 22445.93 171.65 41467.61 88888.00 2023-07-16 07:57:57.000 197 22445.95 171.70 41467.66 88888.00 2023-07-16 07:57:58.000 197 22445.97 171.75 41467.71 88888.00 2023-07-16 07:57:59.000 197 22446.00 171.73 41467.71 88888.00 2023-07-16 07:58:00.000 197 22446.06 171.69 41467.71 47533.34 2023-07-16 07:58:01.000 197 22446.10 171.66 41467.76 88888.00 2023-07-16 07:58:02.000 197 22446.07 171.64 41467.77 88888.00 2023-07-16 07:58:03.000 197 22446.02 171.58 41467.74 88888.00 2023-07-16 07:58:04.000 197 22445.99 171.54 41467.70 88888.00 2023-07-16 07:58:05.000 197 22445.97 171.58 41467.63 47533.28 2023-07-16 07:58:06.000 197 22445.91 171.63 41467.59 88888.00 2023-07-16 07:58:07.000 197 22445.87 171.62 41467.61 88888.00 2023-07-16 07:58:08.000 197 22445.90 171.56 41467.69 88888.00 2023-07-16 07:58:09.000 197 22446.00 171.55 41467.77 88888.00 2023-07-16 07:58:10.000 197 22446.07 171.55 41467.79 47533.28 2023-07-16 07:58:11.000 197 22446.04 171.56 41467.74 88888.00 2023-07-16 07:58:12.000 197 22445.99 171.62 41467.69 88888.00 2023-07-16 07:58:13.000 197 22445.97 171.65 41467.62 88888.00 2023-07-16 07:58:14.000 197 22445.94 171.61 41467.62 88888.00 2023-07-16 07:58:15.000 197 22445.94 171.57 41467.70 47533.22 2023-07-16 07:58:16.000 197 22445.95 171.57 41467.77 88888.00 2023-07-16 07:58:17.000 197 22445.97 171.58 41467.77 88888.00 2023-07-16 07:58:18.000 197 22445.98 171.59 41467.75 88888.00 2023-07-16 07:58:19.000 197 22445.96 171.59 41467.75 88888.00 2023-07-16 07:58:20.000 197 22445.95 171.59 41467.79 47533.28 2023-07-16 07:58:21.000 197 22445.95 171.57 41467.84 88888.00 2023-07-16 07:58:22.000 197 22445.93 171.51 41467.80 88888.00 2023-07-16 07:58:23.000 197 22445.90 171.48 41467.71 88888.00 2023-07-16 07:58:24.000 197 22445.87 171.47 41467.64 88888.00 2023-07-16 07:58:25.000 197 22445.85 171.43 41467.61 47533.21 2023-07-16 07:58:26.000 197 22445.85 171.45 41467.64 88888.00 2023-07-16 07:58:27.000 197 22445.84 171.47 41467.71 88888.00 2023-07-16 07:58:28.000 197 22445.81 171.45 41467.76 88888.00 2023-07-16 07:58:29.000 197 22445.82 171.47 41467.75 88888.00 2023-07-16 07:58:30.000 197 22445.84 171.50 41467.71 47533.21 2023-07-16 07:58:31.000 197 22445.82 171.49 41467.68 88888.00 2023-07-16 07:58:32.000 197 22445.81 171.47 41467.70 88888.00 2023-07-16 07:58:33.000 197 22445.84 171.46 41467.77 88888.00 2023-07-16 07:58:34.000 197 22445.88 171.47 41467.79 88888.00 2023-07-16 07:58:35.000 197 22445.91 171.43 41467.71 47533.18 2023-07-16 07:58:36.000 197 22445.90 171.36 41467.64 88888.00 2023-07-16 07:58:37.000 197 22445.87 171.35 41467.64 88888.00 2023-07-16 07:58:38.000 197 22445.85 171.35 41467.66 88888.00 2023-07-16 07:58:39.000 197 22445.83 171.34 41467.68 88888.00 2023-07-16 07:58:40.000 197 22445.82 171.34 41467.69 47533.15 2023-07-16 07:58:41.000 197 22445.82 171.36 41467.69 88888.00 2023-07-16 07:58:42.000 197 22445.80 171.39 41467.70 88888.00 2023-07-16 07:58:43.000 197 22445.79 171.39 41467.71 88888.00 2023-07-16 07:58:44.000 197 22445.81 171.37 41467.74 88888.00 2023-07-16 07:58:45.000 197 22445.81 171.35 41467.81 47533.13 2023-07-16 07:58:46.000 197 22445.81 171.33 41467.82 88888.00 2023-07-16 07:58:47.000 197 22445.78 171.31 41467.81 88888.00 2023-07-16 07:58:48.000 197 22445.76 171.29 41467.80 88888.00 2023-07-16 07:58:49.000 197 22445.76 171.27 41467.75 88888.00 2023-07-16 07:58:50.000 197 22445.76 171.30 41467.71 47533.09 2023-07-16 07:58:51.000 197 22445.74 171.37 41467.74 88888.00 2023-07-16 07:58:52.000 197 22445.72 171.43 41467.75 88888.00 2023-07-16 07:58:53.000 197 22445.71 171.40 41467.69 88888.00 2023-07-16 07:58:54.000 197 22445.72 171.29 41467.63 88888.00 2023-07-16 07:58:55.000 197 22445.71 171.25 41467.60 47533.12 2023-07-16 07:58:56.000 197 22445.66 171.30 41467.59 88888.00 2023-07-16 07:58:57.000 197 22445.60 171.29 41467.54 88888.00 2023-07-16 07:58:58.000 197 22445.61 171.25 41467.53 88888.00 2023-07-16 07:58:59.000 197 22445.67 171.31 41467.59 88888.00 2023-07-16 07:59:00.000 197 22445.69 171.35 41467.62 47533.05 2023-07-16 07:59:01.000 197 22445.66 171.30 41467.61 88888.00 2023-07-16 07:59:02.000 197 22445.64 171.25 41467.62 88888.00 2023-07-16 07:59:03.000 197 22445.61 171.24 41467.59 88888.00 2023-07-16 07:59:04.000 197 22445.60 171.22 41467.55 88888.00 2023-07-16 07:59:05.000 197 22445.60 171.22 41467.57 47533.06 2023-07-16 07:59:06.000 197 22445.58 171.22 41467.57 88888.00 2023-07-16 07:59:07.000 197 22445.56 171.26 41467.52 88888.00 2023-07-16 07:59:08.000 197 22445.60 171.31 41467.53 88888.00 2023-07-16 07:59:09.000 197 22445.66 171.29 41467.56 88888.00 2023-07-16 07:59:10.000 197 22445.68 171.26 41467.53 47533.04 2023-07-16 07:59:11.000 197 22445.65 171.24 41467.49 88888.00 2023-07-16 07:59:12.000 197 22445.65 171.21 41467.49 88888.00 2023-07-16 07:59:13.000 197 22445.61 171.19 41467.48 88888.00 2023-07-16 07:59:14.000 197 22445.55 171.19 41467.46 88888.00 2023-07-16 07:59:15.000 197 22445.53 171.16 41467.46 47533.02 2023-07-16 07:59:16.000 197 22445.54 171.16 41467.47 88888.00 2023-07-16 07:59:17.000 197 22445.56 171.21 41467.41 88888.00 2023-07-16 07:59:18.000 197 22445.59 171.26 41467.39 88888.00 2023-07-16 07:59:19.000 197 22445.58 171.23 41467.47 88888.00 2023-07-16 07:59:20.000 197 22445.56 171.12 41467.51 47533.03 2023-07-16 07:59:21.000 197 22445.58 171.08 41467.49 88888.00 2023-07-16 07:59:22.000 197 22445.60 171.13 41467.50 88888.00 2023-07-16 07:59:23.000 197 22445.57 171.18 41467.48 88888.00 2023-07-16 07:59:24.000 197 22445.53 171.23 41467.43 88888.00 2023-07-16 07:59:25.000 197 22445.49 171.26 41467.38 47533.00 2023-07-16 07:59:26.000 197 22445.47 171.21 41467.41 88888.00 2023-07-16 07:59:27.000 197 22445.51 171.14 41467.48 88888.00 2023-07-16 07:59:28.000 197 22445.56 171.14 41467.49 88888.00 2023-07-16 07:59:29.000 197 22445.61 171.18 41467.46 88888.00 2023-07-16 07:59:30.000 197 22445.61 171.16 41467.46 47532.98 2023-07-16 07:59:31.000 197 22445.58 171.12 41467.51 88888.00 2023-07-16 07:59:32.000 197 22445.56 171.12 41467.53 88888.00 2023-07-16 07:59:33.000 197 22445.53 171.12 41467.45 88888.00 2023-07-16 07:59:34.000 197 22445.51 171.09 41467.34 88888.00 2023-07-16 07:59:35.000 197 22445.54 171.09 41467.32 47532.93 2023-07-16 07:59:36.000 197 22445.58 171.11 41467.32 88888.00 2023-07-16 07:59:37.000 197 22445.57 171.10 41467.34 88888.00 2023-07-16 07:59:38.000 197 22445.56 171.07 41467.40 88888.00 2023-07-16 07:59:39.000 197 22445.58 171.04 41467.39 88888.00 2023-07-16 07:59:40.000 197 22445.61 171.03 41467.38 47532.96 2023-07-16 07:59:41.000 197 22445.60 171.00 41467.41 88888.00 2023-07-16 07:59:42.000 197 22445.59 170.98 41467.44 88888.00 2023-07-16 07:59:43.000 197 22445.59 171.03 41467.38 88888.00 2023-07-16 07:59:44.000 197 22445.62 171.07 41467.32 88888.00 2023-07-16 07:59:45.000 197 22445.63 171.06 41467.36 47532.93 2023-07-16 07:59:46.000 197 22445.65 171.04 41467.43 88888.00 2023-07-16 07:59:47.000 197 22445.66 171.00 41467.44 88888.00 2023-07-16 07:59:48.000 197 22445.62 171.00 41467.46 88888.00 2023-07-16 07:59:49.000 197 22445.55 171.08 41467.50 88888.00 2023-07-16 07:59:50.000 197 22445.49 171.13 41467.46 47532.95 2023-07-16 07:59:51.000 197 22445.48 171.10 41467.38 88888.00 2023-07-16 07:59:52.000 197 22445.53 171.02 41467.35 88888.00 2023-07-16 07:59:53.000 197 22445.59 170.97 41467.34 88888.00 2023-07-16 07:59:54.000 197 22445.61 170.98 41467.34 88888.00 2023-07-16 07:59:55.000 197 22445.59 171.00 41467.36 47532.91 2023-07-16 07:59:56.000 197 22445.53 170.96 41467.43 88888.00 2023-07-16 07:59:57.000 197 22445.48 170.97 41467.50 88888.00 2023-07-16 07:59:58.000 197 22445.44 171.04 41467.55 88888.00 2023-07-16 07:59:59.000 197 22445.44 171.06 41467.55 88888.00 2023-07-16 08:00:00.000 197 22445.50 171.01 41467.55 47532.94 2023-07-16 08:00:01.000 197 22445.54 170.96 41467.59 88888.00 2023-07-16 08:00:02.000 197 22445.54 170.96 41467.59 88888.00 2023-07-16 08:00:03.000 197 22445.54 170.99 41467.54 88888.00 2023-07-16 08:00:04.000 197 22445.53 171.00 41467.50 88888.00 2023-07-16 08:00:05.000 197 22445.52 171.03 41467.54 47532.90 2023-07-16 08:00:06.000 197 22445.52 171.08 41467.59 88888.00 2023-07-16 08:00:07.000 197 22445.52 171.10 41467.60 88888.00 2023-07-16 08:00:08.000 197 22445.52 171.07 41467.61 88888.00 2023-07-16 08:00:09.000 197 22445.57 171.02 41467.61 88888.00 2023-07-16 08:00:10.000 197 22445.58 171.03 41467.56 47532.90 2023-07-16 08:00:11.000 197 22445.53 171.09 41467.52 88888.00 2023-07-16 08:00:12.000 197 22445.49 171.11 41467.52 88888.00 2023-07-16 08:00:13.000 197 22445.48 171.14 41467.51 88888.00 2023-07-16 08:00:14.000 197 22445.47 171.21 41467.47 88888.00 2023-07-16 08:00:15.000 197 22445.44 171.23 41467.46 47532.86 2023-07-16 08:00:16.000 197 22445.44 171.16 41467.48 88888.00 2023-07-16 08:00:17.000 197 22445.49 171.11 41467.49 88888.00 2023-07-16 08:00:18.000 197 22445.51 171.13 41467.48 88888.00 2023-07-16 08:00:19.000 197 22445.50 171.16 41467.47 88888.00 2023-07-16 08:00:20.000 197 22445.49 171.13 41467.49 47532.83 2023-07-16 08:00:21.000 197 22445.48 171.08 41467.50 88888.00 2023-07-16 08:00:22.000 197 22445.46 171.10 41467.49 88888.00 2023-07-16 08:00:23.000 197 22445.44 171.15 41467.47 88888.00 2023-07-16 08:00:24.000 197 22445.47 171.14 41467.49 88888.00 2023-07-16 08:00:25.000 197 22445.52 171.09 41467.53 47532.85 2023-07-16 08:00:26.000 197 22445.55 171.04 41467.56 88888.00 2023-07-16 08:00:27.000 197 22445.60 171.00 41467.54 88888.00 2023-07-16 08:00:28.000 197 22445.62 170.96 41467.44 88888.00 2023-07-16 08:00:29.000 197 22445.54 170.92 41467.35 88888.00 2023-07-16 08:00:30.000 197 22445.50 170.95 41467.36 47532.82 2023-07-16 08:00:31.000 197 22445.51 171.04 41467.48 88888.00 2023-07-16 08:00:32.000 197 22445.51 171.08 41467.66 88888.00 2023-07-16 08:00:33.000 197 22445.50 171.06 41467.74 88888.00 2023-07-16 08:00:34.000 197 22445.52 171.04 41467.66 88888.00 2023-07-16 08:00:35.000 197 22445.54 171.03 41467.52 47532.79 2023-07-16 08:00:36.000 197 22445.55 170.99 41467.44 88888.00 2023-07-16 08:00:37.000 197 22445.52 170.95 41467.39 88888.00 2023-07-16 08:00:38.000 197 22445.49 170.93 41467.37 88888.00 2023-07-16 08:00:39.000 197 22445.53 170.94 41467.36 88888.00 2023-07-16 08:00:40.000 197 22445.58 170.93 41467.32 47532.81 2023-07-16 08:00:41.000 197 22445.61 170.91 41467.32 88888.00 2023-07-16 08:00:42.000 197 22445.60 170.88 41467.33 88888.00 2023-07-16 08:00:43.000 197 22445.55 170.82 41467.26 88888.00 2023-07-16 08:00:44.000 197 22445.50 170.81 41467.19 88888.00 2023-07-16 08:00:45.000 197 22445.47 170.88 41467.25 47532.79 2023-07-16 08:00:46.000 197 22445.44 170.93 41467.34 88888.00 2023-07-16 08:00:47.000 197 22445.47 170.91 41467.41 88888.00 2023-07-16 08:00:48.000 197 22445.56 170.88 41467.46 88888.00 2023-07-16 08:00:49.000 197 22445.58 170.90 41467.45 88888.00 2023-07-16 08:00:50.000 197 22445.54 170.94 41467.45 47532.80 2023-07-16 08:00:51.000 197 22445.53 170.97 41467.44 88888.00 2023-07-16 08:00:52.000 197 22445.54 170.96 41467.45 88888.00 2023-07-16 08:00:53.000 197 22445.56 170.91 41467.45 88888.00 2023-07-16 08:00:54.000 197 22445.57 170.84 41467.41 88888.00 2023-07-16 08:00:55.000 197 22445.55 170.80 41467.37 47532.74 2023-07-16 08:00:56.000 197 22445.54 170.84 41467.40 88888.00 2023-07-16 08:00:57.000 197 22445.56 171.00 41467.46 88888.00 2023-07-16 08:00:58.000 197 22445.56 171.12 41467.48 88888.00 2023-07-16 08:00:59.000 197 22445.48 171.05 41467.38 88888.00 2023-07-16 08:01:00.000 197 22445.40 170.88 41467.21 47532.76 2023-07-16 08:01:01.000 197 22445.40 170.83 41467.14 88888.00 2023-07-16 08:01:02.000 197 22445.44 170.84 41467.19 88888.00 2023-07-16 08:01:03.000 197 22445.49 170.85 41467.27 88888.00 2023-07-16 08:01:04.000 197 22445.50 170.93 41467.26 88888.00 2023-07-16 08:01:05.000 197 22445.43 171.00 41467.16 47532.73 2023-07-16 08:01:06.000 197 22445.38 171.01 41467.11 88888.00 2023-07-16 08:01:07.000 197 22445.40 171.00 41467.18 88888.00 2023-07-16 08:01:08.000 197 22445.40 170.96 41467.22 88888.00 2023-07-16 08:01:09.000 197 22445.35 170.89 41467.20 88888.00 2023-07-16 08:01:10.000 197 22445.31 170.85 41467.25 47532.72 2023-07-16 08:01:11.000 197 22445.33 170.88 41467.30 88888.00 2023-07-16 08:01:12.000 197 22445.34 170.92 41467.26 88888.00 2023-07-16 08:01:13.000 197 22445.31 170.94 41467.22 88888.00 2023-07-16 08:01:14.000 197 22445.25 170.93 41467.22 88888.00 2023-07-16 08:01:15.000 197 22445.23 170.91 41467.25 47532.70 2023-07-16 08:01:16.000 197 22445.24 170.91 41467.29 88888.00 2023-07-16 08:01:17.000 197 22445.26 170.98 41467.27 88888.00 2023-07-16 08:01:18.000 197 22445.28 171.05 41467.22 88888.00 2023-07-16 08:01:19.000 197 22445.31 171.02 41467.20 88888.00 2023-07-16 08:01:20.000 197 22445.33 170.94 41467.19 47532.70 2023-07-16 08:01:21.000 197 22445.34 170.92 41467.17 88888.00 2023-07-16 08:01:22.000 197 22445.35 170.94 41467.17 88888.00 2023-07-16 08:01:23.000 197 22445.35 170.97 41467.20 88888.00 2023-07-16 08:01:24.000 197 22445.34 170.97 41467.18 88888.00 2023-07-16 08:01:25.000 197 22445.29 170.95 41467.12 47532.66 2023-07-16 08:01:26.000 197 22445.26 170.94 41467.15 88888.00 2023-07-16 08:01:27.000 197 22445.28 170.95 41467.21 88888.00 2023-07-16 08:01:28.000 197 22445.29 170.94 41467.21 88888.00 2023-07-16 08:01:29.000 197 22445.27 170.93 41467.20 88888.00 2023-07-16 08:01:30.000 197 22445.25 170.93 41467.22 47532.68 2023-07-16 08:01:31.000 197 22445.26 170.95 41467.23 88888.00 2023-07-16 08:01:32.000 197 22445.33 170.96 41467.24 88888.00 2023-07-16 08:01:33.000 197 22445.43 170.97 41467.24 88888.00 2023-07-16 08:01:34.000 197 22445.45 170.94 41467.22 88888.00 2023-07-16 08:01:35.000 197 22445.40 170.91 41467.25 47532.66 2023-07-16 08:01:36.000 197 22445.35 170.92 41467.33 88888.00 2023-07-16 08:01:37.000 197 22445.35 171.00 41467.37 88888.00 2023-07-16 08:01:38.000 197 22445.34 171.06 41467.35 88888.00 2023-07-16 08:01:39.000 197 22445.32 171.05 41467.30 88888.00 2023-07-16 08:01:40.000 197 22445.31 171.04 41467.28 47532.63 2023-07-16 08:01:41.000 197 22445.32 171.10 41467.32 88888.00 2023-07-16 08:01:42.000 197 22445.31 171.12 41467.34 88888.00 2023-07-16 08:01:43.000 197 22445.28 171.04 41467.31 88888.00 2023-07-16 08:01:44.000 197 22445.26 170.98 41467.21 88888.00 2023-07-16 08:01:45.000 197 22445.26 171.03 41467.11 47532.59 2023-07-16 08:01:46.000 197 22445.25 171.10 41467.06 88888.00 2023-07-16 08:01:47.000 197 22445.25 171.12 41467.11 88888.00 2023-07-16 08:01:48.000 197 22445.28 171.10 41467.21 88888.00 2023-07-16 08:01:49.000 197 22445.31 171.11 41467.29 88888.00 2023-07-16 08:01:50.000 197 22445.28 171.09 41467.27 47532.55 2023-07-16 08:01:51.000 197 22445.22 171.04 41467.14 88888.00 2023-07-16 08:01:52.000 197 22445.21 171.04 41467.07 88888.00 2023-07-16 08:01:53.000 197 22445.22 171.07 41467.13 88888.00 2023-07-16 08:01:54.000 197 22445.23 171.07 41467.20 88888.00 2023-07-16 08:01:55.000 197 22445.27 171.10 41467.21 47532.52 2023-07-16 08:01:56.000 197 22445.28 171.16 41467.18 88888.00 2023-07-16 08:01:57.000 197 22445.30 171.17 41467.14 88888.00 2023-07-16 08:01:58.000 197 22445.32 171.12 41467.08 88888.00 2023-07-16 08:01:59.000 197 22445.32 171.06 41467.02 88888.00 2023-07-16 08:02:00.000 197 22445.30 171.02 41467.05 47532.54 2023-07-16 08:02:01.000 197 22445.29 171.02 41467.11 88888.00 2023-07-16 08:02:02.000 197 22445.31 171.07 41467.13 88888.00 2023-07-16 08:02:03.000 197 22445.29 171.15 41467.12 88888.00 2023-07-16 08:02:04.000 197 22445.24 171.20 41467.10 88888.00 2023-07-16 08:02:05.000 197 22445.21 171.19 41467.11 47532.54 2023-07-16 08:02:06.000 197 22445.23 171.18 41467.13 88888.00 2023-07-16 08:02:07.000 197 22445.22 171.17 41467.10 88888.00 2023-07-16 08:02:08.000 197 22445.21 171.15 41467.04 88888.00 2023-07-16 08:02:09.000 197 22445.24 171.18 41467.06 88888.00 2023-07-16 08:02:10.000 197 22445.28 171.22 41467.14 47532.49 2023-07-16 08:02:11.000 197 22445.29 171.23 41467.18 88888.00 2023-07-16 08:02:12.000 197 22445.31 171.19 41467.18 88888.00 2023-07-16 08:02:13.000 197 22445.31 171.14 41467.14 88888.00 2023-07-16 08:02:14.000 197 22445.26 171.10 41467.07 88888.00 2023-07-16 08:02:15.000 197 22445.18 171.12 41467.06 47532.48 2023-07-16 08:02:16.000 197 22445.10 171.12 41467.15 88888.00 2023-07-16 08:02:17.000 197 22445.08 171.08 41467.22 88888.00 2023-07-16 08:02:18.000 197 22445.08 171.03 41467.21 88888.00 2023-07-16 08:02:19.000 197 22445.11 171.02 41467.17 88888.00 2023-07-16 08:02:20.000 197 22445.16 171.07 41467.17 47532.47 2023-07-16 08:02:21.000 197 22445.14 171.10 41467.17 88888.00 2023-07-16 08:02:22.000 197 22445.07 171.07 41467.12 88888.00 2023-07-16 08:02:23.000 197 22445.07 171.02 41467.04 88888.00 2023-07-16 08:02:24.000 197 22445.14 171.03 41467.04 88888.00 2023-07-16 08:02:25.000 197 22445.19 171.07 41467.14 47532.50 2023-07-16 08:02:26.000 197 22445.22 171.08 41467.23 88888.00 2023-07-16 08:02:27.000 197 22445.24 171.09 41467.25 88888.00 2023-07-16 08:02:28.000 197 22445.19 171.08 41467.21 88888.00 2023-07-16 08:02:29.000 197 22445.15 171.06 41467.14 88888.00 2023-07-16 08:02:30.000 197 22445.15 171.06 41467.08 47532.46 2023-07-16 08:02:31.000 197 22445.17 171.08 41467.02 88888.00 2023-07-16 08:02:32.000 197 22445.17 171.04 41466.97 88888.00 2023-07-16 08:02:33.000 197 22445.18 171.01 41467.02 88888.00 2023-07-16 08:02:34.000 197 22445.20 171.04 41467.10 88888.00 2023-07-16 08:02:35.000 197 22445.18 171.06 41467.12 47532.44 2023-07-16 08:02:36.000 197 22445.15 171.04 41467.14 88888.00 2023-07-16 08:02:37.000 197 22445.15 171.03 41467.16 88888.00 2023-07-16 08:02:38.000 197 22445.15 171.02 41467.13 88888.00 2023-07-16 08:02:39.000 197 22445.17 171.04 41467.12 88888.00 2023-07-16 08:02:40.000 197 22445.17 171.06 41467.14 47532.42 2023-07-16 08:02:41.000 197 22445.13 171.05 41467.15 88888.00 2023-07-16 08:02:42.000 197 22445.09 171.01 41467.13 88888.00 2023-07-16 08:02:43.000 197 22445.06 170.98 41467.11 88888.00 2023-07-16 08:02:44.000 197 22445.06 170.98 41467.14 88888.00 2023-07-16 08:02:45.000 197 22445.06 171.02 41467.14 47532.40 2023-07-16 08:02:46.000 197 22445.05 171.05 41467.09 88888.00 2023-07-16 08:02:47.000 197 22445.03 171.04 41467.04 88888.00 2023-07-16 08:02:48.000 197 22445.02 170.95 41467.06 88888.00 2023-07-16 08:02:49.000 197 22445.03 170.83 41467.08 88888.00 2023-07-16 08:02:50.000 197 22445.02 170.79 41467.06 47532.41 2023-07-16 08:02:51.000 197 22445.02 170.82 41467.05 88888.00 2023-07-16 08:02:52.000 197 22445.03 170.86 41467.12 88888.00 2023-07-16 08:02:53.000 197 22445.03 170.91 41467.21 88888.00 2023-07-16 08:02:54.000 197 22445.04 170.95 41467.23 88888.00 2023-07-16 08:02:55.000 197 22445.05 170.93 41467.19 47532.40 2023-07-16 08:02:56.000 197 22445.03 170.87 41467.15 88888.00 2023-07-16 08:02:57.000 197 22445.05 170.86 41467.19 88888.00 2023-07-16 08:02:58.000 197 22445.08 170.89 41467.26 88888.00 2023-07-16 08:02:59.000 197 22445.09 170.87 41467.22 88888.00 2023-07-16 08:03:00.000 197 22445.08 170.81 41467.16 47532.38 2023-07-16 08:03:01.000 197 22445.07 170.80 41467.14 88888.00 2023-07-16 08:03:02.000 197 22445.07 170.82 41467.13 88888.00 2023-07-16 08:03:03.000 197 22445.09 170.83 41467.10 88888.00 2023-07-16 08:03:04.000 197 22445.11 170.87 41467.06 88888.00 2023-07-16 08:03:05.000 197 22445.12 170.90 41467.02 47532.38 2023-07-16 08:03:06.000 197 22445.10 170.84 41466.99 88888.00 2023-07-16 08:03:07.000 197 22445.07 170.81 41466.98 88888.00 2023-07-16 08:03:08.000 197 22445.07 170.81 41466.99 88888.00 2023-07-16 08:03:09.000 197 22445.07 170.76 41466.96 88888.00 2023-07-16 08:03:10.000 197 22445.07 170.69 41466.96 47532.37 2023-07-16 08:03:11.000 197 22445.07 170.69 41467.02 88888.00 2023-07-16 08:03:12.000 197 22445.10 170.71 41467.11 88888.00 2023-07-16 08:03:13.000 197 22445.15 170.68 41467.16 88888.00 2023-07-16 08:03:14.000 197 22445.17 170.62 41467.16 88888.00 2023-07-16 08:03:15.000 197 22445.17 170.64 41467.15 47532.37 2023-07-16 08:03:16.000 197 22445.14 170.72 41467.14 88888.00 2023-07-16 08:03:17.000 197 22445.11 170.76 41467.11 88888.00 2023-07-16 08:03:18.000 197 22445.07 170.75 41467.10 88888.00 2023-07-16 08:03:19.000 197 22445.02 170.73 41467.14 88888.00 2023-07-16 08:03:20.000 197 22445.05 170.73 41467.19 47532.36 2023-07-16 08:03:21.000 197 22445.10 170.71 41467.19 88888.00 2023-07-16 08:03:22.000 197 22445.07 170.66 41467.12 88888.00 2023-07-16 08:03:23.000 197 22445.00 170.65 41467.09 88888.00 2023-07-16 08:03:24.000 197 22444.99 170.67 41467.09 88888.00 2023-07-16 08:03:25.000 197 22445.02 170.68 41467.03 47532.32 2023-07-16 08:03:26.000 197 22445.02 170.69 41467.03 88888.00 2023-07-16 08:03:27.000 197 22445.02 170.66 41467.09 88888.00 2023-07-16 08:03:28.000 197 22445.02 170.62 41467.07 88888.00 2023-07-16 08:03:29.000 197 22445.06 170.63 41467.04 88888.00 2023-07-16 08:03:30.000 197 22445.09 170.69 41467.04 47532.30 2023-07-16 08:03:31.000 197 22445.08 170.72 41467.08 88888.00 2023-07-16 08:03:32.000 197 22445.06 170.71 41467.14 88888.00 2023-07-16 08:03:33.000 197 22445.06 170.65 41467.15 88888.00 2023-07-16 08:03:34.000 197 22445.10 170.59 41467.10 88888.00 2023-07-16 08:03:35.000 197 22445.15 170.61 41467.02 47532.32 2023-07-16 08:03:36.000 197 22445.16 170.64 41467.00 88888.00 2023-07-16 08:03:37.000 197 22445.19 170.65 41467.04 88888.00 2023-07-16 08:03:38.000 197 22445.19 170.62 41467.06 88888.00 2023-07-16 08:03:39.000 197 22445.16 170.58 41467.06 88888.00 2023-07-16 08:03:40.000 197 22445.14 170.60 41467.14 47532.25 2023-07-16 08:03:41.000 197 22445.13 170.65 41467.18 88888.00 2023-07-16 08:03:42.000 197 22445.15 170.66 41467.10 88888.00 2023-07-16 08:03:43.000 197 22445.17 170.65 41467.04 88888.00 2023-07-16 08:03:44.000 197 22445.18 170.66 41467.05 88888.00 2023-07-16 08:03:45.000 197 22445.17 170.71 41467.10 47532.26 2023-07-16 08:03:46.000 197 22445.15 170.75 41467.11 88888.00 2023-07-16 08:03:47.000 197 22445.10 170.74 41467.02 88888.00 2023-07-16 08:03:48.000 197 22445.07 170.74 41466.92 88888.00 2023-07-16 08:03:49.000 197 22445.08 170.75 41466.89 88888.00 2023-07-16 08:03:50.000 197 22445.09 170.75 41466.90 47532.28 2023-07-16 08:03:51.000 197 22445.08 170.71 41466.91 88888.00 2023-07-16 08:03:52.000 197 22445.08 170.63 41466.84 88888.00 2023-07-16 08:03:53.000 197 22445.08 170.60 41466.82 88888.00 2023-07-16 08:03:54.000 197 22445.08 170.67 41466.93 88888.00 2023-07-16 08:03:55.000 197 22445.07 170.75 41467.00 47532.25 2023-07-16 08:03:56.000 197 22445.05 170.72 41466.93 88888.00 2023-07-16 08:03:57.000 197 22445.04 170.69 41466.87 88888.00 2023-07-16 08:03:58.000 197 22445.08 170.67 41466.94 88888.00 2023-07-16 08:03:59.000 197 22445.11 170.66 41467.03 88888.00 2023-07-16 08:04:00.000 197 22445.10 170.68 41467.01 47532.24 2023-07-16 08:04:01.000 197 22445.06 170.70 41466.94 88888.00 2023-07-16 08:04:02.000 197 22445.06 170.72 41466.96 88888.00 2023-07-16 08:04:03.000 197 22445.10 170.72 41467.05 88888.00 2023-07-16 08:04:04.000 197 22445.15 170.68 41467.09 88888.00 2023-07-16 08:04:05.000 197 22445.12 170.59 41467.05 47532.19 2023-07-16 08:04:06.000 197 22445.10 170.55 41467.02 88888.00 2023-07-16 08:04:07.000 197 22445.14 170.63 41467.02 88888.00 2023-07-16 08:04:08.000 197 22445.17 170.71 41466.96 88888.00 2023-07-16 08:04:09.000 197 22445.13 170.69 41466.88 88888.00 2023-07-16 08:04:10.000 197 22445.07 170.66 41466.86 47532.21 2023-07-16 08:04:11.000 197 22445.04 170.68 41466.90 88888.00 2023-07-16 08:04:12.000 197 22445.01 170.68 41466.91 88888.00 2023-07-16 08:04:13.000 197 22444.98 170.66 41466.90 88888.00 2023-07-16 08:04:14.000 197 22444.99 170.63 41466.89 88888.00 2023-07-16 08:04:15.000 197 22445.04 170.61 41466.95 47532.23 2023-07-16 08:04:16.000 197 22445.08 170.62 41467.02 88888.00 2023-07-16 08:04:17.000 197 22445.08 170.67 41467.00 88888.00 2023-07-16 08:04:18.000 197 22445.07 170.70 41466.91 88888.00 2023-07-16 08:04:19.000 197 22445.07 170.71 41466.88 88888.00 2023-07-16 08:04:20.000 197 22445.05 170.71 41466.89 47532.19 2023-07-16 08:04:21.000 197 22445.00 170.70 41466.93 88888.00 2023-07-16 08:04:22.000 197 22444.96 170.67 41466.96 88888.00 2023-07-16 08:04:23.000 197 22444.94 170.65 41466.96 88888.00 2023-07-16 08:04:24.000 197 22444.90 170.62 41466.94 88888.00 2023-07-16 08:04:25.000 197 22444.87 170.59 41466.95 47532.19 2023-07-16 08:04:26.000 197 22444.90 170.59 41466.99 88888.00 2023-07-16 08:04:27.000 197 22444.96 170.62 41467.02 88888.00 2023-07-16 08:04:28.000 197 22445.00 170.63 41467.01 88888.00 2023-07-16 08:04:29.000 197 22445.01 170.62 41466.95 88888.00 2023-07-16 08:04:30.000 197 22444.97 170.60 41466.92 47532.15 2023-07-16 08:04:31.000 197 22444.93 170.59 41466.98 88888.00 2023-07-16 08:04:32.000 197 22444.93 170.59 41467.05 88888.00 2023-07-16 08:04:33.000 197 22444.98 170.63 41467.06 88888.00 2023-07-16 08:04:34.000 197 22445.02 170.67 41467.05 88888.00 2023-07-16 08:04:35.000 197 22445.02 170.73 41467.03 47532.17 2023-07-16 08:04:36.000 197 22445.00 170.78 41466.98 88888.00 2023-07-16 08:04:37.000 197 22445.05 170.78 41466.96 88888.00 2023-07-16 08:04:38.000 197 22445.14 170.76 41466.96 88888.00 2023-07-16 08:04:39.000 197 22445.17 170.74 41466.96 88888.00 2023-07-16 08:04:40.000 197 22445.10 170.75 41467.00 47532.15 2023-07-16 08:04:41.000 197 22445.01 170.78 41467.02 88888.00 2023-07-16 08:04:42.000 197 22444.98 170.79 41466.93 88888.00 2023-07-16 08:04:43.000 197 22445.00 170.77 41466.89 88888.00 2023-07-16 08:04:44.000 197 22445.05 170.71 41466.98 88888.00 2023-07-16 08:04:45.000 197 22445.11 170.66 41467.07 47532.16 2023-07-16 08:04:46.000 197 22445.16 170.65 41467.06 88888.00 2023-07-16 08:04:47.000 197 22445.16 170.67 41466.98 88888.00 2023-07-16 08:04:48.000 197 22445.14 170.70 41466.94 88888.00 2023-07-16 08:04:49.000 197 22445.09 170.69 41466.93 88888.00 2023-07-16 08:04:50.000 197 22445.05 170.67 41466.89 47532.12 2023-07-16 08:04:51.000 197 22445.06 170.66 41466.86 88888.00 2023-07-16 08:04:52.000 197 22445.10 170.66 41466.90 88888.00 2023-07-16 08:04:53.000 197 22445.14 170.65 41466.96 88888.00 2023-07-16 08:04:54.000 197 22445.12 170.65 41466.94 88888.00 2023-07-16 08:04:55.000 197 22445.04 170.64 41466.90 47532.14 2023-07-16 08:04:56.000 197 22444.97 170.60 41466.93 88888.00 2023-07-16 08:04:57.000 197 22444.94 170.57 41466.93 88888.00 2023-07-16 08:04:58.000 197 22444.95 170.57 41466.88 88888.00 2023-07-16 08:04:59.000 197 22444.98 170.62 41466.85 88888.00 2023-07-16 08:05:00.000 197 22444.98 170.67 41466.87 47532.12 2023-07-16 08:05:01.000 197 22444.97 170.65 41466.90 88888.00 2023-07-16 08:05:02.000 197 22445.01 170.62 41466.91 88888.00 2023-07-16 08:05:03.000 197 22445.05 170.62 41466.89 88888.00 2023-07-16 08:05:04.000 197 22445.03 170.62 41466.84 88888.00 2023-07-16 08:05:05.000 197 22444.98 170.58 41466.83 47532.11 2023-07-16 08:05:06.000 197 22444.97 170.58 41466.84 88888.00 2023-07-16 08:05:07.000 197 22444.96 170.62 41466.84 88888.00 2023-07-16 08:05:08.000 197 22444.94 170.63 41466.84 88888.00 2023-07-16 08:05:09.000 197 22444.93 170.61 41466.85 88888.00 2023-07-16 08:05:10.000 197 22444.93 170.59 41466.88 47532.11 2023-07-16 08:05:11.000 197 22444.90 170.59 41466.88 88888.00 2023-07-16 08:05:12.000 197 22444.86 170.59 41466.83 88888.00 2023-07-16 08:05:13.000 197 22444.90 170.65 41466.80 88888.00 2023-07-16 08:05:14.000 197 22444.95 170.69 41466.76 88888.00 2023-07-16 08:05:15.000 197 22444.91 170.63 41466.71 47532.06 2023-07-16 08:05:16.000 197 22444.84 170.57 41466.67 88888.00 2023-07-16 08:05:17.000 197 22444.85 170.58 41466.66 88888.00 2023-07-16 08:05:18.000 197 22444.92 170.63 41466.69 88888.00 2023-07-16 08:05:19.000 197 22444.94 170.66 41466.71 88888.00 2023-07-16 08:05:20.000 197 22444.91 170.65 41466.66 47532.05 2023-07-16 08:05:21.000 197 22444.86 170.60 41466.63 88888.00 2023-07-16 08:05:22.000 197 22444.83 170.53 41466.63 88888.00 2023-07-16 08:05:23.000 197 22444.82 170.51 41466.62 88888.00 2023-07-16 08:05:24.000 197 22444.82 170.57 41466.62 88888.00 2023-07-16 08:05:25.000 197 22444.82 170.59 41466.63 47532.09 2023-07-16 08:05:26.000 197 22444.82 170.59 41466.69 88888.00 2023-07-16 08:05:27.000 197 22444.81 170.59 41466.77 88888.00 2023-07-16 08:05:28.000 197 22444.80 170.59 41466.80 88888.00 2023-07-16 08:05:29.000 197 22444.83 170.61 41466.77 88888.00 2023-07-16 08:05:30.000 197 22444.90 170.63 41466.74 47532.00 2023-07-16 08:05:31.000 197 22444.90 170.62 41466.77 88888.00 2023-07-16 08:05:32.000 197 22444.85 170.63 41466.80 88888.00 2023-07-16 08:05:33.000 197 22444.82 170.69 41466.81 88888.00 2023-07-16 08:05:34.000 197 22444.82 170.75 41466.80 88888.00 2023-07-16 08:05:35.000 197 22444.84 170.78 41466.79 47532.02 2023-07-16 08:05:36.000 197 22444.87 170.76 41466.81 88888.00 2023-07-16 08:05:37.000 197 22444.90 170.75 41466.78 88888.00 2023-07-16 08:05:38.000 197 22444.93 170.72 41466.73 88888.00 2023-07-16 08:05:39.000 197 22444.93 170.72 41466.77 88888.00 2023-07-16 08:05:40.000 197 22444.88 170.74 41466.80 47532.00 2023-07-16 08:05:41.000 197 22444.85 170.76 41466.73 88888.00 2023-07-16 08:05:42.000 197 22444.86 170.74 41466.69 88888.00 2023-07-16 08:05:43.000 197 22444.85 170.66 41466.71 88888.00 2023-07-16 08:05:44.000 197 22444.83 170.58 41466.69 88888.00 2023-07-16 08:05:45.000 197 22444.83 170.57 41466.68 47531.95 2023-07-16 08:05:46.000 197 22444.81 170.59 41466.72 88888.00 2023-07-16 08:05:47.000 197 22444.76 170.62 41466.73 88888.00 2023-07-16 08:05:48.000 197 22444.72 170.66 41466.68 88888.00 2023-07-16 08:05:49.000 197 22444.74 170.68 41466.65 88888.00 2023-07-16 08:05:50.000 197 22444.79 170.71 41466.68 47531.95 2023-07-16 08:05:51.000 197 22444.80 170.72 41466.72 88888.00 2023-07-16 08:05:52.000 197 22444.75 170.65 41466.70 88888.00 2023-07-16 08:05:53.000 197 22444.77 170.59 41466.67 88888.00 2023-07-16 08:05:54.000 197 22444.82 170.60 41466.67 88888.00 2023-07-16 08:05:55.000 197 22444.83 170.63 41466.68 47531.92 2023-07-16 08:05:56.000 197 22444.82 170.62 41466.67 88888.00 2023-07-16 08:05:57.000 197 22444.81 170.58 41466.71 88888.00 2023-07-16 08:05:58.000 197 22444.79 170.59 41466.79 88888.00 2023-07-16 08:05:59.000 197 22444.75 170.61 41466.86 88888.00 2023-07-16 08:06:00.000 197 22444.77 170.62 41466.91 47531.94 2023-07-16 08:06:01.000 197 22444.84 170.63 41466.92 88888.00 2023-07-16 08:06:02.000 197 22444.84 170.61 41466.83 88888.00 2023-07-16 08:06:03.000 197 22444.77 170.58 41466.73 88888.00 2023-07-16 08:06:04.000 197 22444.74 170.58 41466.71 88888.00 2023-07-16 08:06:05.000 197 22444.75 170.59 41466.72 47531.89 2023-07-16 08:06:06.000 197 22444.76 170.58 41466.76 88888.00 2023-07-16 08:06:07.000 197 22444.80 170.57 41466.80 88888.00 2023-07-16 08:06:08.000 197 22444.82 170.57 41466.79 88888.00 2023-07-16 08:06:09.000 197 22444.80 170.58 41466.76 88888.00 2023-07-16 08:06:10.000 197 22444.74 170.57 41466.73 47531.91 2023-07-16 08:06:11.000 197 22444.69 170.54 41466.69 88888.00 2023-07-16 08:06:12.000 197 22444.68 170.48 41466.69 88888.00 2023-07-16 08:06:13.000 197 22444.71 170.47 41466.77 88888.00 2023-07-16 08:06:14.000 197 22444.74 170.52 41466.88 88888.00 2023-07-16 08:06:15.000 197 22444.70 170.56 41466.89 47531.85 2023-07-16 08:06:16.000 197 22444.63 170.51 41466.77 88888.00 2023-07-16 08:06:17.000 197 22444.62 170.44 41466.64 88888.00 2023-07-16 08:06:18.000 197 22444.67 170.43 41466.63 88888.00 2023-07-16 08:06:19.000 197 22444.72 170.45 41466.67 88888.00 2023-07-16 08:06:20.000 197 22444.73 170.45 41466.68 47531.85 2023-07-16 08:06:21.000 197 22444.71 170.46 41466.71 88888.00 2023-07-16 08:06:22.000 197 22444.70 170.46 41466.78 88888.00 2023-07-16 08:06:23.000 197 22444.69 170.43 41466.72 88888.00 2023-07-16 08:06:24.000 197 22444.69 170.41 41466.61 88888.00 2023-07-16 08:06:25.000 197 22444.70 170.42 41466.61 47531.86 2023-07-16 08:06:26.000 197 22444.70 170.46 41466.64 88888.00 2023-07-16 08:06:27.000 197 22444.67 170.47 41466.64 88888.00 2023-07-16 08:06:28.000 197 22444.69 170.46 41466.69 88888.00 2023-07-16 08:06:29.000 197 22444.75 170.47 41466.81 88888.00 2023-07-16 08:06:30.000 197 22444.72 170.44 41466.79 47531.81 2023-07-16 08:06:31.000 197 22444.65 170.38 41466.64 88888.00 2023-07-16 08:06:32.000 197 22444.65 170.39 41466.57 88888.00 2023-07-16 08:06:33.000 197 22444.68 170.43 41466.59 88888.00 2023-07-16 08:06:34.000 197 22444.68 170.40 41466.59 88888.00 2023-07-16 08:06:35.000 197 22444.66 170.35 41466.59 47531.83 2023-07-16 08:06:36.000 197 22444.67 170.31 41466.56 88888.00 2023-07-16 08:06:37.000 197 22444.70 170.30 41466.51 88888.00 2023-07-16 08:06:38.000 197 22444.73 170.31 41466.52 88888.00 2023-07-16 08:06:39.000 197 22444.72 170.33 41466.54 88888.00 2023-07-16 08:06:40.000 197 22444.71 170.36 41466.61 47531.82 2023-07-16 08:06:41.000 197 22444.71 170.43 41466.69 88888.00 2023-07-16 08:06:42.000 197 22444.73 170.47 41466.73 88888.00 2023-07-16 08:06:43.000 197 22444.76 170.46 41466.74 88888.00 2023-07-16 08:06:44.000 197 22444.75 170.44 41466.73 88888.00 2023-07-16 08:06:45.000 197 22444.70 170.44 41466.67 47531.80 2023-07-16 08:06:46.000 197 22444.72 170.42 41466.64 88888.00 2023-07-16 08:06:47.000 197 22444.72 170.37 41466.67 88888.00 2023-07-16 08:06:48.000 197 22444.70 170.36 41466.69 88888.00 2023-07-16 08:06:49.000 197 22444.68 170.35 41466.71 88888.00 2023-07-16 08:06:50.000 197 22444.65 170.34 41466.73 47531.84 2023-07-16 08:06:51.000 197 22444.62 170.36 41466.75 88888.00 2023-07-16 08:06:52.000 197 22444.60 170.35 41466.77 88888.00 2023-07-16 08:06:53.000 197 22444.58 170.36 41466.76 88888.00 2023-07-16 08:06:54.000 197 22444.60 170.41 41466.69 88888.00 2023-07-16 08:06:55.000 197 22444.63 170.43 41466.63 47531.78 2023-07-16 08:06:56.000 197 22444.66 170.40 41466.64 88888.00 2023-07-16 08:06:57.000 197 22444.65 170.39 41466.66 88888.00 2023-07-16 08:06:58.000 197 22444.64 170.41 41466.61 88888.00 2023-07-16 08:06:59.000 197 22444.65 170.45 41466.59 88888.00 2023-07-16 08:07:00.000 197 22444.66 170.41 41466.64 47531.75 2023-07-16 08:07:01.000 197 22444.67 170.31 41466.67 88888.00 2023-07-16 08:07:02.000 197 22444.70 170.26 41466.64 88888.00 2023-07-16 08:07:03.000 197 22444.71 170.30 41466.59 88888.00 2023-07-16 08:07:04.000 197 22444.70 170.30 41466.56 88888.00 2023-07-16 08:07:05.000 197 22444.69 170.28 41466.56 47531.76 2023-07-16 08:07:06.000 197 22444.65 170.31 41466.59 88888.00 2023-07-16 08:07:07.000 197 22444.60 170.28 41466.59 88888.00 2023-07-16 08:07:08.000 197 22444.57 170.23 41466.54 88888.00 2023-07-16 08:07:09.000 197 22444.53 170.20 41466.50 88888.00 2023-07-16 08:07:10.000 197 22444.52 170.19 41466.51 47531.73 2023-07-16 08:07:11.000 197 22444.53 170.20 41466.57 88888.00 2023-07-16 08:07:12.000 197 22444.58 170.27 41466.69 88888.00 2023-07-16 08:07:13.000 197 22444.65 170.37 41466.76 88888.00 2023-07-16 08:07:14.000 197 22444.64 170.39 41466.64 88888.00 2023-07-16 08:07:15.000 197 22444.60 170.32 41466.53 47531.71 2023-07-16 08:07:16.000 197 22444.59 170.23 41466.52 88888.00 2023-07-16 08:07:17.000 197 22444.60 170.21 41466.52 88888.00 2023-07-16 08:07:18.000 197 22444.59 170.27 41466.52 88888.00 2023-07-16 08:07:19.000 197 22444.58 170.32 41466.55 88888.00 2023-07-16 08:07:20.000 197 22444.60 170.31 41466.57 47531.73 2023-07-16 08:07:21.000 197 22444.62 170.31 41466.60 88888.00 2023-07-16 08:07:22.000 197 22444.61 170.31 41466.61 88888.00 2023-07-16 08:07:23.000 197 22444.60 170.28 41466.59 88888.00 2023-07-16 08:07:24.000 197 22444.57 170.24 41466.57 88888.00 2023-07-16 08:07:25.000 197 22444.50 170.19 41466.57 47531.70 2023-07-16 08:07:26.000 197 22444.42 170.15 41466.49 88888.00 2023-07-16 08:07:27.000 197 22444.39 170.16 41466.44 88888.00 2023-07-16 08:07:28.000 197 22444.40 170.21 41466.50 88888.00 2023-07-16 08:07:29.000 197 22444.41 170.26 41466.59 88888.00 2023-07-16 08:07:30.000 197 22444.41 170.30 41466.63 47531.67 2023-07-16 08:07:31.000 197 22444.44 170.29 41466.69 88888.00 2023-07-16 08:07:32.000 197 22444.48 170.23 41466.72 88888.00 2023-07-16 08:07:33.000 197 22444.50 170.18 41466.65 88888.00 2023-07-16 08:07:34.000 197 22444.48 170.19 41466.55 88888.00 2023-07-16 08:07:35.000 197 22444.44 170.21 41466.52 47531.66 2023-07-16 08:07:36.000 197 22444.36 170.19 41466.54 88888.00 2023-07-16 08:07:37.000 197 22444.30 170.17 41466.60 88888.00 2023-07-16 08:07:38.000 197 22444.32 170.23 41466.64 88888.00 2023-07-16 08:07:39.000 197 22444.38 170.30 41466.59 88888.00 2023-07-16 08:07:40.000 197 22444.39 170.32 41466.54 47531.66 2023-07-16 08:07:41.000 197 22444.40 170.29 41466.51 88888.00 2023-07-16 08:07:42.000 197 22444.39 170.25 41466.46 88888.00 2023-07-16 08:07:43.000 197 22444.37 170.19 41466.43 88888.00 2023-07-16 08:07:44.000 197 22444.38 170.13 41466.44 88888.00 2023-07-16 08:07:45.000 197 22444.41 170.14 41466.52 47531.64 2023-07-16 08:07:46.000 197 22444.45 170.19 41466.63 88888.00 2023-07-16 08:07:47.000 197 22444.46 170.21 41466.69 88888.00 2023-07-16 08:07:48.000 197 22444.42 170.19 41466.67 88888.00 2023-07-16 08:07:49.000 197 22444.40 170.18 41466.64 88888.00 2023-07-16 08:07:50.000 197 22444.42 170.17 41466.61 47531.61 2023-07-16 08:07:51.000 197 22444.43 170.15 41466.54 88888.00 2023-07-16 08:07:52.000 197 22444.40 170.14 41466.51 88888.00 2023-07-16 08:07:53.000 197 22444.40 170.15 41466.57 88888.00 2023-07-16 08:07:54.000 197 22444.44 170.15 41466.63 88888.00 2023-07-16 08:07:55.000 197 22444.44 170.14 41466.61 47531.59 2023-07-16 08:07:56.000 197 22444.39 170.13 41466.59 88888.00 2023-07-16 08:07:57.000 197 22444.32 170.13 41466.63 88888.00 2023-07-16 08:07:58.000 197 22444.31 170.15 41466.66 88888.00 2023-07-16 08:07:59.000 197 22444.33 170.16 41466.62 88888.00 2023-07-16 08:08:00.000 197 22444.35 170.11 41466.51 47531.57 2023-07-16 08:08:01.000 197 22444.29 170.05 41466.40 88888.00 2023-07-16 08:08:02.000 197 22444.23 170.04 41466.40 88888.00 2023-07-16 08:08:03.000 197 22444.26 170.10 41466.51 88888.00 2023-07-16 08:08:04.000 197 22444.31 170.14 41466.57 88888.00 2023-07-16 08:08:05.000 197 22444.28 170.14 41466.54 47531.56 2023-07-16 08:08:06.000 197 22444.21 170.14 41466.49 88888.00 2023-07-16 08:08:07.000 197 22444.18 170.13 41466.46 88888.00 2023-07-16 08:08:08.000 197 22444.17 170.10 41466.41 88888.00 2023-07-16 08:08:09.000 197 22444.18 170.09 41466.34 88888.00 2023-07-16 08:08:10.000 197 22444.23 170.07 41466.29 47531.51 2023-07-16 08:08:11.000 197 22444.28 170.06 41466.32 88888.00 2023-07-16 08:08:12.000 197 22444.30 170.13 41466.46 88888.00 2023-07-16 08:08:13.000 197 22444.30 170.21 41466.57 88888.00 2023-07-16 08:08:14.000 197 22444.23 170.22 41466.51 88888.00 2023-07-16 08:08:15.000 197 22444.15 170.14 41466.33 47531.52 2023-07-16 08:08:16.000 197 22444.15 170.06 41466.25 88888.00 2023-07-16 08:08:17.000 197 22444.18 170.07 41466.31 88888.00 2023-07-16 08:08:18.000 197 22444.17 170.06 41466.34 88888.00 2023-07-16 08:08:19.000 197 22444.16 170.05 41466.32 88888.00 2023-07-16 08:08:20.000 197 22444.18 170.11 41466.36 47531.44 2023-07-16 08:08:21.000 197 22444.23 170.16 41466.44 88888.00 2023-07-16 08:08:22.000 197 22444.30 170.17 41466.46 88888.00 2023-07-16 08:08:23.000 197 22444.29 170.16 41466.40 88888.00 2023-07-16 08:08:24.000 197 22444.21 170.10 41466.34 88888.00 2023-07-16 08:08:25.000 197 22444.16 170.01 41466.31 47531.44 2023-07-16 08:08:26.000 197 22444.15 169.93 41466.31 88888.00 2023-07-16 08:08:27.000 197 22444.16 169.95 41466.38 88888.00 2023-07-16 08:08:28.000 197 22444.19 170.05 41466.45 88888.00 2023-07-16 08:08:29.000 197 22444.18 170.13 41466.43 88888.00 2023-07-16 08:08:30.000 197 22444.12 170.18 41466.36 47531.46 2023-07-16 08:08:31.000 197 22444.07 170.22 41466.32 88888.00 2023-07-16 08:08:32.000 197 22444.07 170.20 41466.32 88888.00 2023-07-16 08:08:33.000 197 22444.06 170.12 41466.35 88888.00 2023-07-16 08:08:34.000 197 22444.03 170.08 41466.38 88888.00 2023-07-16 08:08:35.000 197 22444.08 170.08 41466.40 47531.41 2023-07-16 08:08:36.000 197 22444.17 170.11 41466.39 88888.00 2023-07-16 08:08:37.000 197 22444.21 170.17 41466.38 88888.00 2023-07-16 08:08:38.000 197 22444.22 170.20 41466.36 88888.00 2023-07-16 08:08:39.000 197 22444.23 170.16 41466.36 88888.00 2023-07-16 08:08:40.000 197 22444.22 170.12 41466.39 47531.41 2023-07-16 08:08:41.000 197 22444.17 170.08 41466.37 88888.00 2023-07-16 08:08:42.000 197 22444.11 170.03 41466.31 88888.00 2023-07-16 08:08:43.000 197 22444.08 169.99 41466.30 88888.00 2023-07-16 08:08:44.000 197 22444.11 169.99 41466.34 88888.00 2023-07-16 08:08:45.000 197 22444.16 170.04 41466.34 47531.38 2023-07-16 08:08:46.000 197 22444.15 170.06 41466.31 88888.00 2023-07-16 08:08:47.000 197 22444.10 170.01 41466.31 88888.00 2023-07-16 08:08:48.000 197 22444.09 169.95 41466.36 88888.00 2023-07-16 08:08:49.000 197 22444.12 169.94 41466.39 88888.00 2023-07-16 08:08:50.000 197 22444.12 169.99 41466.42 47531.38 2023-07-16 08:08:51.000 197 22444.08 170.00 41466.46 88888.00 2023-07-16 08:08:52.000 197 22444.03 169.96 41466.49 88888.00 2023-07-16 08:08:53.000 197 22444.03 169.98 41466.52 88888.00 2023-07-16 08:08:54.000 197 22444.07 170.08 41466.54 88888.00 2023-07-16 08:08:55.000 197 22444.06 170.15 41466.56 47531.38 2023-07-16 08:08:56.000 197 22444.03 170.09 41466.54 88888.00 2023-07-16 08:08:57.000 197 22443.99 170.00 41466.42 88888.00 2023-07-16 08:08:58.000 197 22443.94 169.96 41466.31 88888.00 2023-07-16 08:08:59.000 197 22443.92 169.95 41466.31 88888.00 2023-07-16 08:09:00.000 197 22443.97 169.97 41466.43 47531.36 2023-07-16 08:09:01.000 197 22444.03 170.03 41466.54 88888.00 2023-07-16 08:09:02.000 197 22444.10 170.03 41466.57 88888.00 2023-07-16 08:09:03.000 197 22444.13 169.97 41466.55 88888.00 2023-07-16 08:09:04.000 197 22444.07 169.92 41466.54 88888.00 2023-07-16 08:09:05.000 197 22443.99 169.90 41466.54 47531.36 2023-07-16 08:09:06.000 197 22443.97 169.88 41466.50 88888.00 2023-07-16 08:09:07.000 197 22443.96 169.87 41466.36 88888.00 2023-07-16 08:09:08.000 197 22443.97 169.88 41466.34 88888.00 2023-07-16 08:09:09.000 197 22444.00 169.88 41466.46 88888.00 2023-07-16 08:09:10.000 197 22444.01 169.85 41466.50 47531.33 2023-07-16 08:09:11.000 197 22444.03 169.87 41466.50 88888.00 2023-07-16 08:09:12.000 197 22444.08 169.93 41466.52 88888.00 2023-07-16 08:09:13.000 197 22444.11 169.90 41466.48 88888.00 2023-07-16 08:09:14.000 197 22444.11 169.85 41466.41 88888.00 2023-07-16 08:09:15.000 197 22444.10 169.87 41466.39 47531.28 2023-07-16 08:09:16.000 197 22444.07 169.91 41466.36 88888.00 2023-07-16 08:09:17.000 197 22444.04 169.89 41466.31 88888.00 2023-07-16 08:09:18.000 197 22444.04 169.88 41466.31 88888.00 2023-07-16 08:09:19.000 197 22444.05 169.88 41466.32 88888.00 2023-07-16 08:09:20.000 197 22444.03 169.84 41466.32 47531.27 2023-07-16 08:09:21.000 197 22444.01 169.78 41466.38 88888.00 2023-07-16 08:09:22.000 197 22444.02 169.74 41466.42 88888.00 2023-07-16 08:09:23.000 197 22444.03 169.71 41466.39 88888.00 2023-07-16 08:09:24.000 197 22443.98 169.67 41466.34 88888.00 2023-07-16 08:09:25.000 197 22443.91 169.65 41466.31 47531.23 2023-07-16 08:09:26.000 197 22443.90 169.71 41466.29 88888.00 2023-07-16 08:09:27.000 197 22443.92 169.79 41466.28 88888.00 2023-07-16 08:09:28.000 197 22443.92 169.84 41466.29 88888.00 2023-07-16 08:09:29.000 197 22443.93 169.81 41466.34 88888.00 2023-07-16 08:09:30.000 197 22443.98 169.75 41466.38 47531.24 2023-07-16 08:09:31.000 197 22444.00 169.75 41466.38 88888.00 2023-07-16 08:09:32.000 197 22443.99 169.78 41466.35 88888.00 2023-07-16 08:09:33.000 197 22443.99 169.78 41466.31 88888.00 2023-07-16 08:09:34.000 197 22444.03 169.76 41466.33 88888.00 2023-07-16 08:09:35.000 197 22444.03 169.79 41466.36 47531.16 2023-07-16 08:09:36.000 197 22443.96 169.80 41466.35 88888.00 2023-07-16 08:09:37.000 197 22443.90 169.76 41466.36 88888.00 2023-07-16 08:09:38.000 197 22443.89 169.69 41466.37 88888.00 2023-07-16 08:09:39.000 197 22443.88 169.63 41466.33 88888.00 2023-07-16 08:09:40.000 197 22443.86 169.63 41466.27 47531.19 2023-07-16 08:09:41.000 197 22443.88 169.68 41466.28 88888.00 2023-07-16 08:09:42.000 197 22443.94 169.71 41466.33 88888.00 2023-07-16 08:09:43.000 197 22443.97 169.74 41466.34 88888.00 2023-07-16 08:09:44.000 197 22443.96 169.75 41466.34 88888.00 2023-07-16 08:09:45.000 197 22443.93 169.71 41466.38 47531.16 2023-07-16 08:09:46.000 197 22443.92 169.67 41466.38 88888.00 2023-07-16 08:09:47.000 197 22443.91 169.63 41466.29 88888.00 2023-07-16 08:09:48.000 197 22443.87 169.61 41466.29 88888.00 2023-07-16 08:09:49.000 197 22443.83 169.64 41466.39 88888.00 2023-07-16 08:09:50.000 197 22443.82 169.66 41466.44 47531.12 2023-07-16 08:09:51.000 197 22443.87 169.67 41466.41 88888.00 2023-07-16 08:09:52.000 197 22443.93 169.69 41466.38 88888.00 2023-07-16 08:09:53.000 197 22443.94 169.70 41466.34 88888.00 2023-07-16 08:09:54.000 197 22443.90 169.66 41466.27 88888.00 2023-07-16 08:09:55.000 197 22443.84 169.63 41466.19 47531.15 2023-07-16 08:09:56.000 197 22443.81 169.63 41466.16 88888.00 2023-07-16 08:09:57.000 197 22443.78 169.62 41466.20 88888.00 2023-07-16 08:09:58.000 197 22443.79 169.58 41466.31 88888.00 2023-07-16 08:09:59.000 197 22443.85 169.53 41466.45 88888.00 2023-07-16 08:10:00.000 197 22443.87 169.55 41466.51 47531.11 2023-07-16 08:10:01.000 197 22443.84 169.62 41466.47 88888.00 2023-07-16 08:10:02.000 197 22443.86 169.64 41466.43 88888.00 2023-07-16 08:10:03.000 197 22443.92 169.62 41466.41 88888.00 2023-07-16 08:10:04.000 197 22443.92 169.59 41466.34 88888.00 2023-07-16 08:10:05.000 197 22443.88 169.54 41466.23 47531.07 2023-07-16 08:10:06.000 197 22443.88 169.52 41466.20 88888.00 2023-07-16 08:10:07.000 197 22443.93 169.54 41466.29 88888.00 2023-07-16 08:10:08.000 197 22443.96 169.61 41466.35 88888.00 2023-07-16 08:10:09.000 197 22443.97 169.67 41466.33 88888.00 2023-07-16 08:10:10.000 197 22444.00 169.68 41466.31 47531.05 2023-07-16 08:10:11.000 197 22444.02 169.66 41466.26 88888.00 2023-07-16 08:10:12.000 197 22443.98 169.64 41466.17 88888.00 2023-07-16 08:10:13.000 197 22443.93 169.60 41466.12 88888.00 2023-07-16 08:10:14.000 197 22443.93 169.57 41466.18 88888.00 2023-07-16 08:10:15.000 197 22443.97 169.59 41466.23 47531.02 2023-07-16 08:10:16.000 197 22444.02 169.66 41466.27 88888.00 2023-07-16 08:10:17.000 197 22444.04 169.70 41466.34 88888.00 2023-07-16 08:10:18.000 197 22444.02 169.70 41466.40 88888.00 2023-07-16 08:10:19.000 197 22444.02 169.67 41466.39 88888.00 2023-07-16 08:10:20.000 197 22444.01 169.62 41466.32 47531.06 2023-07-16 08:10:21.000 197 22443.97 169.57 41466.28 88888.00 2023-07-16 08:10:22.000 197 22443.90 169.57 41466.26 88888.00 2023-07-16 08:10:23.000 197 22443.86 169.59 41466.21 88888.00 2023-07-16 08:10:24.000 197 22443.85 169.60 41466.16 88888.00 2023-07-16 08:10:25.000 197 22443.84 169.61 41466.14 47531.01 2023-07-16 08:10:26.000 197 22443.85 169.63 41466.17 88888.00 2023-07-16 08:10:27.000 197 22443.88 169.63 41466.17 88888.00 2023-07-16 08:10:28.000 197 22443.89 169.59 41466.15 88888.00 2023-07-16 08:10:29.000 197 22443.88 169.54 41466.12 88888.00 2023-07-16 08:10:30.000 197 22443.87 169.55 41466.10 47530.97 2023-07-16 08:10:31.000 197 22443.85 169.62 41466.09 88888.00 2023-07-16 08:10:32.000 197 22443.78 169.61 41466.10 88888.00 2023-07-16 08:10:33.000 197 22443.72 169.53 41466.12 88888.00 2023-07-16 08:10:34.000 197 22443.74 169.50 41466.15 88888.00 2023-07-16 08:10:35.000 197 22443.79 169.52 41466.14 47531.01 2023-07-16 08:10:36.000 197 22443.76 169.51 41466.12 88888.00 2023-07-16 08:10:37.000 197 22443.72 169.47 41466.12 88888.00 2023-07-16 08:10:38.000 197 22443.70 169.45 41466.13 88888.00 2023-07-16 08:10:39.000 197 22443.67 169.46 41466.12 88888.00 2023-07-16 08:10:40.000 197 22443.62 169.46 41466.09 47530.97 2023-07-16 08:10:41.000 197 22443.61 169.48 41466.11 88888.00 2023-07-16 08:10:42.000 197 22443.61 169.51 41466.16 88888.00 2023-07-16 08:10:43.000 197 22443.61 169.51 41466.18 88888.00 2023-07-16 08:10:44.000 197 22443.63 169.50 41466.21 88888.00 2023-07-16 08:10:45.000 197 22443.64 169.50 41466.19 47530.98 2023-07-16 08:10:46.000 197 22443.64 169.50 41466.12 88888.00 2023-07-16 08:10:47.000 197 22443.69 169.49 41466.08 88888.00 2023-07-16 08:10:48.000 197 22443.75 169.47 41466.12 88888.00 2023-07-16 08:10:49.000 197 22443.71 169.45 41466.16 88888.00 2023-07-16 08:10:50.000 197 22443.66 169.44 41466.18 47530.90 2023-07-16 08:10:51.000 197 22443.67 169.47 41466.19 88888.00 2023-07-16 08:10:52.000 197 22443.71 169.52 41466.14 88888.00 2023-07-16 08:10:53.000 197 22443.73 169.53 41466.05 88888.00 2023-07-16 08:10:54.000 197 22443.71 169.51 41465.98 88888.00 2023-07-16 08:10:55.000 197 22443.69 169.52 41465.96 47530.90 2023-07-16 08:10:56.000 197 22443.71 169.56 41466.05 88888.00 2023-07-16 08:10:57.000 197 22443.73 169.55 41466.19 88888.00 2023-07-16 08:10:58.000 197 22443.72 169.51 41466.25 88888.00 2023-07-16 08:10:59.000 197 22443.72 169.51 41466.26 88888.00 2023-07-16 08:11:00.000 197 22443.72 169.59 41466.26 47530.88 2023-07-16 08:11:01.000 197 22443.66 169.64 41466.19 88888.00 2023-07-16 08:11:02.000 197 22443.58 169.60 41466.14 88888.00 2023-07-16 08:11:03.000 197 22443.53 169.53 41466.17 88888.00 2023-07-16 08:11:04.000 197 22443.52 169.43 41466.19 88888.00 2023-07-16 08:11:05.000 197 22443.53 169.39 41466.18 47530.86 2023-07-16 08:11:06.000 197 22443.54 169.42 41466.16 88888.00 2023-07-16 08:11:07.000 197 22443.54 169.48 41466.13 88888.00 2023-07-16 08:11:08.000 197 22443.56 169.53 41466.10 88888.00 2023-07-16 08:11:09.000 197 22443.56 169.57 41466.06 88888.00 2023-07-16 08:11:10.000 197 22443.56 169.56 41466.02 47530.87 2023-07-16 08:11:11.000 197 22443.56 169.56 41466.03 88888.00 2023-07-16 08:11:12.000 197 22443.52 169.55 41466.06 88888.00 2023-07-16 08:11:13.000 197 22443.48 169.54 41466.06 88888.00 2023-07-16 08:11:14.000 197 22443.53 169.58 41466.05 88888.00 2023-07-16 08:11:15.000 197 22443.61 169.62 41466.05 47530.81 2023-07-16 08:11:16.000 197 22443.60 169.64 41466.06 88888.00 2023-07-16 08:11:17.000 197 22443.57 169.64 41466.11 88888.00 2023-07-16 08:11:18.000 197 22443.58 169.61 41466.16 88888.00 2023-07-16 08:11:19.000 197 22443.55 169.53 41466.14 88888.00 2023-07-16 08:11:20.000 197 22443.50 169.46 41466.10 47530.78 2023-07-16 08:11:21.000 197 22443.50 169.45 41466.09 88888.00 2023-07-16 08:11:22.000 197 22443.53 169.48 41466.16 88888.00 2023-07-16 08:11:23.000 197 22443.55 169.52 41466.27 88888.00 2023-07-16 08:11:24.000 197 22443.53 169.57 41466.31 88888.00 2023-07-16 08:11:25.000 197 22443.53 169.57 41466.24 47530.79 2023-07-16 08:11:26.000 197 22443.58 169.47 41466.20 88888.00 2023-07-16 08:11:27.000 197 22443.56 169.42 41466.20 88888.00 2023-07-16 08:11:28.000 197 22443.48 169.49 41466.19 88888.00 2023-07-16 08:11:29.000 197 22443.47 169.55 41466.15 88888.00 2023-07-16 08:11:30.000 197 22443.50 169.58 41466.14 47530.75 2023-07-16 08:11:31.000 197 22443.51 169.66 41466.21 88888.00 2023-07-16 08:11:32.000 197 22443.47 169.71 41466.29 88888.00 2023-07-16 08:11:33.000 197 22443.43 169.67 41466.29 88888.00 2023-07-16 08:11:34.000 197 22443.45 169.63 41466.19 88888.00 2023-07-16 08:11:35.000 197 22443.43 169.60 41466.09 47530.72 2023-07-16 08:11:36.000 197 22443.39 169.60 41466.06 88888.00 2023-07-16 08:11:37.000 197 22443.40 169.66 41466.09 88888.00 2023-07-16 08:11:38.000 197 22443.42 169.71 41466.11 88888.00 2023-07-16 08:11:39.000 197 22443.39 169.73 41466.11 88888.00 2023-07-16 08:11:40.000 197 22443.36 169.72 41466.11 47530.70 2023-07-16 08:11:41.000 197 22443.38 169.69 41466.10 88888.00 2023-07-16 08:11:42.000 197 22443.42 169.64 41466.06 88888.00 2023-07-16 08:11:43.000 197 22443.40 169.65 41466.00 88888.00 2023-07-16 08:11:44.000 197 22443.35 169.71 41465.92 88888.00 2023-07-16 08:11:45.000 197 22443.30 169.73 41465.93 47530.67 2023-07-16 08:11:46.000 197 22443.28 169.70 41466.00 88888.00 2023-07-16 08:11:47.000 197 22443.28 169.70 41466.05 88888.00 2023-07-16 08:11:48.000 197 22443.30 169.74 41466.06 88888.00 2023-07-16 08:11:49.000 197 22443.32 169.75 41466.06 88888.00 2023-07-16 08:11:50.000 197 22443.32 169.76 41466.06 47530.62 2023-07-16 08:11:51.000 197 22443.30 169.75 41466.04 88888.00 2023-07-16 08:11:52.000 197 22443.26 169.71 41465.99 88888.00 2023-07-16 08:11:53.000 197 22443.25 169.68 41465.96 88888.00 2023-07-16 08:11:54.000 197 22443.28 169.68 41465.95 88888.00 2023-07-16 08:11:55.000 197 22443.32 169.68 41465.93 47530.58 2023-07-16 08:11:56.000 197 22443.38 169.72 41465.97 88888.00 2023-07-16 08:11:57.000 197 22443.40 169.80 41466.02 88888.00 2023-07-16 08:11:58.000 197 22443.38 169.85 41466.02 88888.00 2023-07-16 08:11:59.000 197 22443.38 169.85 41466.02 88888.00 2023-07-16 08:12:00.000 197 22443.38 169.79 41465.97 47530.63 2023-07-16 08:12:01.000 197 22443.35 169.72 41465.90 88888.00 2023-07-16 08:12:02.000 197 22443.34 169.69 41465.87 88888.00 2023-07-16 08:12:03.000 197 22443.32 169.68 41465.82 88888.00 2023-07-16 08:12:04.000 197 22443.29 169.73 41465.81 88888.00 2023-07-16 08:12:05.000 197 22443.28 169.82 41465.88 47530.60 2023-07-16 08:12:06.000 197 22443.31 169.85 41465.96 88888.00 2023-07-16 08:12:07.000 197 22443.33 169.80 41466.02 88888.00 2023-07-16 08:12:08.000 197 22443.34 169.73 41466.06 88888.00 2023-07-16 08:12:09.000 197 22443.32 169.72 41466.06 88888.00 2023-07-16 08:12:10.000 197 22443.29 169.77 41465.99 47530.59 2023-07-16 08:12:11.000 197 22443.30 169.80 41465.91 88888.00 2023-07-16 08:12:12.000 197 22443.36 169.79 41465.93 88888.00 2023-07-16 08:12:13.000 197 22443.42 169.80 41465.97 88888.00 2023-07-16 08:12:14.000 197 22443.43 169.81 41465.91 88888.00 2023-07-16 08:12:15.000 197 22443.38 169.81 41465.81 47530.57 2023-07-16 08:12:16.000 197 22443.30 169.75 41465.76 88888.00 2023-07-16 08:12:17.000 197 22443.27 169.67 41465.79 88888.00 2023-07-16 08:12:18.000 197 22443.31 169.63 41465.83 88888.00 2023-07-16 08:12:19.000 197 22443.30 169.64 41465.80 88888.00 2023-07-16 08:12:20.000 197 22443.23 169.64 41465.75 47530.58 2023-07-16 08:12:21.000 197 22443.25 169.63 41465.80 88888.00 2023-07-16 08:12:22.000 197 22443.33 169.62 41465.84 88888.00 2023-07-16 08:12:23.000 197 22443.35 169.63 41465.82 88888.00 2023-07-16 08:12:24.000 197 22443.33 169.65 41465.85 88888.00 2023-07-16 08:12:25.000 197 22443.30 169.63 41465.91 47530.56 2023-07-16 08:12:26.000 197 22443.24 169.60 41465.98 88888.00 2023-07-16 08:12:27.000 197 22443.23 169.59 41465.96 88888.00 2023-07-16 08:12:28.000 197 22443.29 169.60 41465.86 88888.00 2023-07-16 08:12:29.000 197 22443.35 169.64 41465.82 88888.00 2023-07-16 08:12:30.000 197 22443.41 169.70 41465.89 47530.57 2023-07-16 08:12:31.000 197 22443.45 169.73 41465.95 88888.00 2023-07-16 08:12:32.000 197 22443.40 169.73 41465.89 88888.00 2023-07-16 08:12:33.000 197 22443.28 169.68 41465.79 88888.00 2023-07-16 08:12:34.000 197 22443.21 169.68 41465.79 88888.00 2023-07-16 08:12:35.000 197 22443.23 169.74 41465.83 47530.59 2023-07-16 08:12:36.000 197 22443.28 169.76 41465.84 88888.00 2023-07-16 08:12:37.000 197 22443.30 169.73 41465.84 88888.00 2023-07-16 08:12:38.000 197 22443.31 169.72 41465.83 88888.00 2023-07-16 08:12:39.000 197 22443.29 169.71 41465.80 88888.00 2023-07-16 08:12:40.000 197 22443.26 169.71 41465.80 47530.53 2023-07-16 08:12:41.000 197 22443.26 169.71 41465.88 88888.00 2023-07-16 08:12:42.000 197 22443.29 169.70 41465.96 88888.00 2023-07-16 08:12:43.000 197 22443.30 169.69 41465.96 88888.00 2023-07-16 08:12:44.000 197 22443.27 169.64 41465.90 88888.00 2023-07-16 08:12:45.000 197 22443.23 169.59 41465.87 47530.53 2023-07-16 08:12:46.000 197 22443.19 169.60 41465.88 88888.00 2023-07-16 08:12:47.000 197 22443.19 169.63 41465.88 88888.00 2023-07-16 08:12:48.000 197 22443.25 169.65 41465.85 88888.00 2023-07-16 08:12:49.000 197 22443.29 169.65 41465.87 88888.00 2023-07-16 08:12:50.000 197 22443.26 169.64 41465.91 47530.53 2023-07-16 08:12:51.000 197 22443.24 169.65 41465.89 88888.00 2023-07-16 08:12:52.000 197 22443.28 169.65 41465.85 88888.00 2023-07-16 08:12:53.000 197 22443.32 169.63 41465.88 88888.00 2023-07-16 08:12:54.000 197 22443.32 169.64 41465.94 88888.00 2023-07-16 08:12:55.000 197 22443.30 169.63 41465.94 47530.54 2023-07-16 08:12:56.000 197 22443.29 169.59 41465.87 88888.00 2023-07-16 08:12:57.000 197 22443.31 169.61 41465.85 88888.00 2023-07-16 08:12:58.000 197 22443.33 169.66 41465.88 88888.00 2023-07-16 08:12:59.000 197 22443.33 169.64 41465.89 88888.00 2023-07-16 08:13:00.000 197 22443.30 169.57 41465.87 47530.54 2023-07-16 08:13:01.000 197 22443.26 169.55 41465.86 88888.00 2023-07-16 08:13:02.000 197 22443.25 169.60 41465.88 88888.00 2023-07-16 08:13:03.000 197 22443.27 169.65 41465.90 88888.00 2023-07-16 08:13:04.000 197 22443.31 169.62 41465.87 88888.00 2023-07-16 08:13:05.000 197 22443.33 169.59 41465.82 47530.50 2023-07-16 08:13:06.000 197 22443.31 169.59 41465.76 88888.00 2023-07-16 08:13:07.000 197 22443.23 169.60 41465.74 88888.00 2023-07-16 08:13:08.000 197 22443.18 169.56 41465.77 88888.00 2023-07-16 08:13:09.000 197 22443.17 169.48 41465.81 88888.00 2023-07-16 08:13:10.000 197 22443.20 169.47 41465.84 47530.48 2023-07-16 08:13:11.000 197 22443.27 169.51 41465.91 88888.00 2023-07-16 08:13:12.000 197 22443.31 169.53 41465.98 88888.00 2023-07-16 08:13:13.000 197 22443.26 169.53 41465.97 88888.00 2023-07-16 08:13:14.000 197 22443.20 169.55 41465.92 88888.00 2023-07-16 08:13:15.000 197 22443.19 169.54 41465.90 47530.46 2023-07-16 08:13:16.000 197 22443.22 169.49 41465.95 88888.00 2023-07-16 08:13:17.000 197 22443.27 169.45 41465.99 88888.00 2023-07-16 08:13:18.000 197 22443.32 169.45 41465.97 88888.00 2023-07-16 08:13:19.000 197 22443.34 169.49 41465.94 88888.00 2023-07-16 08:13:20.000 197 22443.32 169.48 41465.91 47530.48 2023-07-16 08:13:21.000 197 22443.27 169.45 41465.86 88888.00 2023-07-16 08:13:22.000 197 22443.24 169.46 41465.79 88888.00 2023-07-16 08:13:23.000 197 22443.23 169.47 41465.76 88888.00 2023-07-16 08:13:24.000 197 22443.23 169.49 41465.83 88888.00 2023-07-16 08:13:25.000 197 22443.22 169.53 41465.89 47530.43 2023-07-16 08:13:26.000 197 22443.22 169.57 41465.91 88888.00 2023-07-16 08:13:27.000 197 22443.26 169.58 41465.98 88888.00 2023-07-16 08:13:28.000 197 22443.31 169.54 41466.06 88888.00 2023-07-16 08:13:29.000 197 22443.32 169.46 41466.04 88888.00 2023-07-16 08:13:30.000 197 22443.28 169.44 41465.94 47530.45 2023-07-16 08:13:31.000 197 22443.24 169.49 41465.90 88888.00 2023-07-16 08:13:32.000 197 22443.22 169.56 41465.93 88888.00 2023-07-16 08:13:33.000 197 22443.22 169.57 41465.94 88888.00 2023-07-16 08:13:34.000 197 22443.23 169.55 41465.91 88888.00 2023-07-16 08:13:35.000 197 22443.22 169.50 41465.90 47530.44 2023-07-16 08:13:36.000 197 22443.24 169.49 41465.93 88888.00 2023-07-16 08:13:37.000 197 22443.26 169.56 41465.89 88888.00 2023-07-16 08:13:38.000 197 22443.27 169.59 41465.79 88888.00 2023-07-16 08:13:39.000 197 22443.28 169.57 41465.73 88888.00 2023-07-16 08:13:40.000 197 22443.30 169.53 41465.74 47530.44 2023-07-16 08:13:41.000 197 22443.26 169.54 41465.80 88888.00 2023-07-16 08:13:42.000 197 22443.18 169.58 41465.84 88888.00 2023-07-16 08:13:43.000 197 22443.13 169.57 41465.84 88888.00 2023-07-16 08:13:44.000 197 22443.12 169.51 41465.82 88888.00 2023-07-16 08:13:45.000 197 22443.11 169.47 41465.82 47530.43 2023-07-16 08:13:46.000 197 22443.08 169.43 41465.83 88888.00 2023-07-16 08:13:47.000 197 22443.03 169.43 41465.84 88888.00 2023-07-16 08:13:48.000 197 22442.99 169.47 41465.83 88888.00 2023-07-16 08:13:49.000 197 22442.99 169.49 41465.81 88888.00 2023-07-16 08:13:50.000 197 22443.03 169.50 41465.76 47530.42 2023-07-16 08:13:51.000 197 22443.09 169.53 41465.72 88888.00 2023-07-16 08:13:52.000 197 22443.15 169.56 41465.78 88888.00 2023-07-16 08:13:53.000 197 22443.18 169.55 41465.90 88888.00 2023-07-16 08:13:54.000 197 22443.17 169.50 41465.96 88888.00 2023-07-16 08:13:55.000 197 22443.14 169.44 41465.91 47530.40 2023-07-16 08:13:56.000 197 22443.11 169.39 41465.81 88888.00 2023-07-16 08:13:57.000 197 22443.07 169.37 41465.78 88888.00 2023-07-16 08:13:58.000 197 22443.06 169.37 41465.77 88888.00 2023-07-16 08:13:59.000 197 22443.07 169.36 41465.71 88888.00 2023-07-16 08:14:00.000 197 22443.07 169.39 41465.63 47530.42 2023-07-16 08:14:01.000 197 22443.03 169.42 41465.60 88888.00 2023-07-16 08:14:02.000 197 22443.02 169.40 41465.64 88888.00 2023-07-16 08:14:03.000 197 22443.08 169.37 41465.69 88888.00 2023-07-16 08:14:04.000 197 22443.13 169.37 41465.70 88888.00 2023-07-16 08:14:05.000 197 22443.11 169.34 41465.66 47530.40 2023-07-16 08:14:06.000 197 22443.06 169.29 41465.63 88888.00 2023-07-16 08:14:07.000 197 22443.06 169.27 41465.65 88888.00 2023-07-16 08:14:08.000 197 22443.08 169.29 41465.68 88888.00 2023-07-16 08:14:09.000 197 22443.10 169.32 41465.69 88888.00 2023-07-16 08:14:10.000 197 22443.10 169.31 41465.69 47530.38 2023-07-16 08:14:11.000 197 22443.09 169.28 41465.70 88888.00 2023-07-16 08:14:12.000 197 22443.12 169.28 41465.68 88888.00 2023-07-16 08:14:13.000 197 22443.15 169.28 41465.57 88888.00 2023-07-16 08:14:14.000 197 22443.12 169.25 41465.53 88888.00 2023-07-16 08:14:15.000 197 22443.08 169.23 41465.63 47530.35 2023-07-16 08:14:16.000 197 22443.10 169.24 41465.73 88888.00 2023-07-16 08:14:17.000 197 22443.15 169.26 41465.74 88888.00 2023-07-16 08:14:18.000 197 22443.14 169.25 41465.67 88888.00 2023-07-16 08:14:19.000 197 22443.03 169.19 41465.57 88888.00 2023-07-16 08:14:20.000 197 22442.95 169.14 41465.56 47530.35 2023-07-16 08:14:21.000 197 22442.95 169.12 41465.61 88888.00 2023-07-16 08:14:22.000 197 22442.97 169.13 41465.66 88888.00 2023-07-16 08:14:23.000 197 22442.94 169.16 41465.69 88888.00 2023-07-16 08:14:24.000 197 22442.94 169.18 41465.68 88888.00 2023-07-16 08:14:25.000 197 22442.97 169.21 41465.66 47530.33 2023-07-16 08:14:26.000 197 22442.98 169.23 41465.68 88888.00 2023-07-16 08:14:27.000 197 22442.96 169.20 41465.70 88888.00 2023-07-16 08:14:28.000 197 22442.98 169.18 41465.70 88888.00 2023-07-16 08:14:29.000 197 22443.01 169.19 41465.71 88888.00 2023-07-16 08:14:30.000 197 22443.01 169.20 41465.74 47530.31 2023-07-16 08:14:31.000 197 22443.02 169.21 41465.78 88888.00 2023-07-16 08:14:32.000 197 22443.04 169.20 41465.80 88888.00 2023-07-16 08:14:33.000 197 22443.07 169.16 41465.83 88888.00 2023-07-16 08:14:34.000 197 22443.09 169.14 41465.87 88888.00 2023-07-16 08:14:35.000 197 22443.08 169.17 41465.82 47530.31 2023-07-16 08:14:36.000 197 22443.08 169.21 41465.75 88888.00 2023-07-16 08:14:37.000 197 22443.03 169.20 41465.71 88888.00 2023-07-16 08:14:38.000 197 22442.97 169.17 41465.67 88888.00 2023-07-16 08:14:39.000 197 22442.94 169.19 41465.60 88888.00 2023-07-16 08:14:40.000 197 22442.94 169.24 41465.56 47530.22 2023-07-16 08:14:41.000 197 22442.98 169.27 41465.65 88888.00 2023-07-16 08:14:42.000 197 22443.02 169.26 41465.78 88888.00 2023-07-16 08:14:43.000 197 22443.03 169.21 41465.82 88888.00 2023-07-16 08:14:44.000 197 22443.05 169.18 41465.78 88888.00 2023-07-16 08:14:45.000 197 22443.03 169.18 41465.73 47530.27 2023-07-16 08:14:46.000 197 22442.99 169.16 41465.73 88888.00 2023-07-16 08:14:47.000 197 22442.97 169.15 41465.71 88888.00 2023-07-16 08:14:48.000 197 22442.98 169.15 41465.68 88888.00 2023-07-16 08:14:49.000 197 22442.97 169.10 41465.71 88888.00 2023-07-16 08:14:50.000 197 22442.93 169.11 41465.77 47530.26 2023-07-16 08:14:51.000 197 22442.90 169.18 41465.78 88888.00 2023-07-16 08:14:52.000 197 22442.90 169.22 41465.76 88888.00 2023-07-16 08:14:53.000 197 22442.93 169.16 41465.73 88888.00 2023-07-16 08:14:54.000 197 22442.94 169.13 41465.68 88888.00 2023-07-16 08:14:55.000 197 22442.96 169.16 41465.71 47530.24 2023-07-16 08:14:56.000 197 22442.97 169.15 41465.78 88888.00 2023-07-16 08:14:57.000 197 22442.98 169.08 41465.75 88888.00 2023-07-16 08:14:58.000 197 22443.00 169.06 41465.68 88888.00 2023-07-16 08:14:59.000 197 22443.01 169.09 41465.64 88888.00 2023-07-16 08:15:00.000 197 22443.00 169.10 41465.65 47530.20 2023-07-16 08:15:01.000 197 22442.98 169.06 41465.70 88888.00 2023-07-16 08:15:02.000 197 22443.00 169.00 41465.66 88888.00 2023-07-16 08:15:03.000 197 22443.03 169.02 41465.59 88888.00 2023-07-16 08:15:04.000 197 22443.07 169.11 41465.64 88888.00 2023-07-16 08:15:05.000 197 22443.08 169.11 41465.70 47530.21 2023-07-16 08:15:06.000 197 22443.05 169.03 41465.65 88888.00 2023-07-16 08:15:07.000 197 22442.98 168.99 41465.61 88888.00 2023-07-16 08:15:08.000 197 22442.94 169.03 41465.64 88888.00 2023-07-16 08:15:09.000 197 22442.97 169.11 41465.64 88888.00 2023-07-16 08:15:10.000 197 22443.02 169.12 41465.57 47530.17 2023-07-16 08:15:11.000 197 22443.02 169.08 41465.52 88888.00 2023-07-16 08:15:12.000 197 22442.99 169.09 41465.54 88888.00 2023-07-16 08:15:13.000 197 22442.94 169.12 41465.63 88888.00 2023-07-16 08:15:14.000 197 22442.88 169.09 41465.66 88888.00 2023-07-16 08:15:15.000 197 22442.86 169.03 41465.61 47530.21 2023-07-16 08:15:16.000 197 22442.91 169.00 41465.54 88888.00 2023-07-16 08:15:17.000 197 22442.97 168.93 41465.50 88888.00 2023-07-16 08:15:18.000 197 22442.96 168.89 41465.48 88888.00 2023-07-16 08:15:19.000 197 22442.93 168.93 41465.46 88888.00 2023-07-16 08:15:20.000 197 22442.93 168.99 41465.48 47530.17 2023-07-16 08:15:21.000 197 22442.94 168.98 41465.50 88888.00 2023-07-16 08:15:22.000 197 22442.96 168.92 41465.52 88888.00 2023-07-16 08:15:23.000 197 22442.97 168.90 41465.50 88888.00 2023-07-16 08:15:24.000 197 22442.94 168.95 41465.49 88888.00 2023-07-16 08:15:25.000 197 22442.93 168.98 41465.54 47530.16 2023-07-16 08:15:26.000 197 22442.95 168.97 41465.55 88888.00 2023-07-16 08:15:27.000 197 22442.94 168.92 41465.50 88888.00 2023-07-16 08:15:28.000 197 22442.90 168.89 41465.47 88888.00 2023-07-16 08:15:29.000 197 22442.83 168.89 41465.52 88888.00 2023-07-16 08:15:30.000 197 22442.82 168.88 41465.57 47530.15 2023-07-16 08:15:31.000 197 22442.91 168.90 41465.61 88888.00 2023-07-16 08:15:32.000 197 22442.99 168.96 41465.64 88888.00 2023-07-16 08:15:33.000 197 22442.98 168.95 41465.64 88888.00 2023-07-16 08:15:34.000 197 22442.90 168.88 41465.59 88888.00 2023-07-16 08:15:35.000 197 22442.82 168.83 41465.55 47530.14 2023-07-16 08:15:36.000 197 22442.77 168.81 41465.56 88888.00 2023-07-16 08:15:37.000 197 22442.75 168.80 41465.56 88888.00 2023-07-16 08:15:38.000 197 22442.74 168.83 41465.56 88888.00 2023-07-16 08:15:39.000 197 22442.76 168.87 41465.61 88888.00 2023-07-16 08:15:40.000 197 22442.82 168.93 41465.66 47530.12 2023-07-16 08:15:41.000 197 22442.82 168.97 41465.63 88888.00 2023-07-16 08:15:42.000 197 22442.74 168.96 41465.57 88888.00 2023-07-16 08:15:43.000 197 22442.72 168.94 41465.58 88888.00 2023-07-16 08:15:44.000 197 22442.77 168.94 41465.55 88888.00 2023-07-16 08:15:45.000 197 22442.80 168.99 41465.51 47530.10 2023-07-16 08:15:46.000 197 22442.79 169.00 41465.54 88888.00 2023-07-16 08:15:47.000 197 22442.80 168.91 41465.59 88888.00 2023-07-16 08:15:48.000 197 22442.80 168.85 41465.59 88888.00 2023-07-16 08:15:49.000 197 22442.76 168.84 41465.56 88888.00 2023-07-16 08:15:50.000 197 22442.71 168.81 41465.49 47530.09 2023-07-16 08:15:51.000 197 22442.71 168.81 41465.46 88888.00 2023-07-16 08:15:52.000 197 22442.74 168.87 41465.48 88888.00 2023-07-16 08:15:53.000 197 22442.74 168.90 41465.42 88888.00 2023-07-16 08:15:54.000 197 22442.71 168.85 41465.32 88888.00 2023-07-16 08:15:55.000 197 22442.71 168.75 41465.30 47530.07 2023-07-16 08:15:56.000 197 22442.73 168.70 41465.33 88888.00 2023-07-16 08:15:57.000 197 22442.75 168.73 41465.40 88888.00 2023-07-16 08:15:58.000 197 22442.76 168.76 41465.49 88888.00 2023-07-16 08:15:59.000 197 22442.74 168.77 41465.55 88888.00 2023-07-16 08:16:00.000 197 22442.71 168.81 41465.55 47530.06 2023-07-16 08:16:01.000 197 22442.68 168.90 41465.51 88888.00 2023-07-16 08:16:02.000 197 22442.68 168.97 41465.48 88888.00 2023-07-16 08:16:03.000 197 22442.72 168.95 41465.49 88888.00 2023-07-16 08:16:04.000 197 22442.78 168.89 41465.54 88888.00 2023-07-16 08:16:05.000 197 22442.81 168.88 41465.57 47530.03 2023-07-16 08:16:06.000 197 22442.79 168.90 41465.52 88888.00 2023-07-16 08:16:07.000 197 22442.76 168.92 41465.46 88888.00 2023-07-16 08:16:08.000 197 22442.75 168.95 41465.47 88888.00 2023-07-16 08:16:09.000 197 22442.74 168.94 41465.50 88888.00 2023-07-16 08:16:10.000 197 22442.69 168.93 41465.48 47529.99 2023-07-16 08:16:11.000 197 22442.68 168.93 41465.46 88888.00 2023-07-16 08:16:12.000 197 22442.74 168.92 41465.47 88888.00 2023-07-16 08:16:13.000 197 22442.79 168.92 41465.48 88888.00 2023-07-16 08:16:14.000 197 22442.75 168.90 41465.46 88888.00 2023-07-16 08:16:15.000 197 22442.69 168.84 41465.43 47529.98 2023-07-16 08:16:16.000 197 22442.70 168.83 41465.44 88888.00 2023-07-16 08:16:17.000 197 22442.74 168.90 41465.45 88888.00 2023-07-16 08:16:18.000 197 22442.74 168.95 41465.46 88888.00 2023-07-16 08:16:19.000 197 22442.74 168.95 41465.50 88888.00 2023-07-16 08:16:20.000 197 22442.74 168.93 41465.49 47529.97 2023-07-16 08:16:21.000 197 22442.71 168.96 41465.46 88888.00 2023-07-16 08:16:22.000 197 22442.73 169.02 41465.49 88888.00 2023-07-16 08:16:23.000 197 22442.76 168.98 41465.56 88888.00 2023-07-16 08:16:24.000 197 22442.75 168.90 41465.61 88888.00 2023-07-16 08:16:25.000 197 22442.72 168.91 41465.61 47529.94 2023-07-16 08:16:26.000 197 22442.67 168.95 41465.53 88888.00 2023-07-16 08:16:27.000 197 22442.67 168.90 41465.41 88888.00 2023-07-16 08:16:28.000 197 22442.71 168.81 41465.33 88888.00 2023-07-16 08:16:29.000 197 22442.71 168.75 41465.31 88888.00 2023-07-16 08:16:30.000 197 22442.69 168.76 41465.32 47529.89 2023-07-16 08:16:31.000 197 22442.69 168.82 41465.38 88888.00 2023-07-16 08:16:32.000 197 22442.67 168.88 41465.47 88888.00 2023-07-16 08:16:33.000 197 22442.67 168.86 41465.54 88888.00 2023-07-16 08:16:34.000 197 22442.70 168.81 41465.56 88888.00 2023-07-16 08:16:35.000 197 22442.72 168.79 41465.55 47529.93 2023-07-16 08:16:36.000 197 22442.69 168.78 41465.49 88888.00 2023-07-16 08:16:37.000 197 22442.65 168.75 41465.41 88888.00 2023-07-16 08:16:38.000 197 22442.65 168.78 41465.45 88888.00 2023-07-16 08:16:39.000 197 22442.71 168.85 41465.54 88888.00 2023-07-16 08:16:40.000 197 22442.71 168.84 41465.60 47529.91 2023-07-16 08:16:41.000 197 22442.65 168.78 41465.59 88888.00 2023-07-16 08:16:42.000 197 22442.61 168.77 41465.54 88888.00 2023-07-16 08:16:43.000 197 22442.63 168.82 41465.54 88888.00 2023-07-16 08:16:44.000 197 22442.68 168.84 41465.58 88888.00 2023-07-16 08:16:45.000 197 22442.72 168.80 41465.52 47529.89 2023-07-16 08:16:46.000 197 22442.71 168.76 41465.41 88888.00 2023-07-16 08:16:47.000 197 22442.69 168.77 41465.37 88888.00 2023-07-16 08:16:48.000 197 22442.68 168.78 41465.37 88888.00 2023-07-16 08:16:49.000 197 22442.66 168.77 41465.41 88888.00 2023-07-16 08:16:50.000 197 22442.64 168.79 41465.48 47529.88 2023-07-16 08:16:51.000 197 22442.63 168.82 41465.51 88888.00 2023-07-16 08:16:52.000 197 22442.65 168.85 41465.48 88888.00 2023-07-16 08:16:53.000 197 22442.68 168.85 41465.45 88888.00 2023-07-16 08:16:54.000 197 22442.66 168.80 41465.44 88888.00 2023-07-16 08:16:55.000 197 22442.62 168.80 41465.50 47529.85 2023-07-16 08:16:56.000 197 22442.61 168.89 41465.59 88888.00 2023-07-16 08:16:57.000 197 22442.61 168.93 41465.63 88888.00 2023-07-16 08:16:58.000 197 22442.64 168.87 41465.64 88888.00 2023-07-16 08:16:59.000 197 22442.65 168.85 41465.63 88888.00 2023-07-16 08:17:00.000 197 22442.61 168.88 41465.63 47529.82 2023-07-16 08:17:01.000 197 22442.59 168.90 41465.64 88888.00 2023-07-16 08:17:02.000 197 22442.60 168.91 41465.63 88888.00 2023-07-16 08:17:03.000 197 22442.57 168.93 41465.62 88888.00 2023-07-16 08:17:04.000 197 22442.53 168.96 41465.64 88888.00 2023-07-16 08:17:05.000 197 22442.53 168.96 41465.62 47529.80 2023-07-16 08:17:06.000 197 22442.58 168.97 41465.57 88888.00 2023-07-16 08:17:07.000 197 22442.61 168.99 41465.56 88888.00 2023-07-16 08:17:08.000 197 22442.61 168.98 41465.57 88888.00 2023-07-16 08:17:09.000 197 22442.58 168.92 41465.57 88888.00 2023-07-16 08:17:10.000 197 22442.54 168.85 41465.53 47529.80 2023-07-16 08:17:11.000 197 22442.51 168.83 41465.53 88888.00 2023-07-16 08:17:12.000 197 22442.48 168.85 41465.53 88888.00 2023-07-16 08:17:13.000 197 22442.48 168.85 41465.45 88888.00 2023-07-16 08:17:14.000 197 22442.52 168.88 41465.38 88888.00 2023-07-16 08:17:15.000 197 22442.54 168.93 41465.42 47529.77 2023-07-16 08:17:16.000 197 22442.53 168.91 41465.46 88888.00 2023-07-16 08:17:17.000 197 22442.52 168.86 41465.47 88888.00 2023-07-16 08:17:18.000 197 22442.54 168.84 41465.46 88888.00 2023-07-16 08:17:19.000 197 22442.53 168.83 41465.43 88888.00 2023-07-16 08:17:20.000 197 22442.50 168.80 41465.39 47529.71 2023-07-16 08:17:21.000 197 22442.47 168.81 41465.37 88888.00 2023-07-16 08:17:22.000 197 22442.49 168.87 41465.43 88888.00 2023-07-16 08:17:23.000 197 22442.52 168.92 41465.49 88888.00 2023-07-16 08:17:24.000 197 22442.52 168.92 41465.43 88888.00 2023-07-16 08:17:25.000 197 22442.52 168.93 41465.35 47529.75 2023-07-16 08:17:26.000 197 22442.51 168.94 41465.36 88888.00 2023-07-16 08:17:27.000 197 22442.48 168.89 41465.36 88888.00 2023-07-16 08:17:28.000 197 22442.49 168.87 41465.34 88888.00 2023-07-16 08:17:29.000 197 22442.50 168.88 41465.28 88888.00 2023-07-16 08:17:30.000 197 22442.46 168.86 41465.21 47529.72 2023-07-16 08:17:31.000 197 22442.39 168.85 41465.22 88888.00 2023-07-16 08:17:32.000 197 22442.37 168.86 41465.22 88888.00 2023-07-16 08:17:33.000 197 22442.41 168.90 41465.21 88888.00 2023-07-16 08:17:34.000 197 22442.44 168.93 41465.23 88888.00 2023-07-16 08:17:35.000 197 22442.43 168.90 41465.25 47529.66 2023-07-16 08:17:36.000 197 22442.42 168.86 41465.26 88888.00 2023-07-16 08:17:37.000 197 22442.39 168.84 41465.26 88888.00 2023-07-16 08:17:38.000 197 22442.37 168.82 41465.24 88888.00 2023-07-16 08:17:39.000 197 22442.41 168.79 41465.24 88888.00 2023-07-16 08:17:40.000 197 22442.45 168.78 41465.30 47529.68 2023-07-16 08:17:41.000 197 22442.45 168.78 41465.43 88888.00 2023-07-16 08:17:42.000 197 22442.43 168.78 41465.52 88888.00 2023-07-16 08:17:43.000 197 22442.41 168.76 41465.47 88888.00 2023-07-16 08:17:44.000 197 22442.40 168.72 41465.37 88888.00 2023-07-16 08:17:45.000 197 22442.41 168.72 41465.34 47529.71 2023-07-16 08:17:46.000 197 22442.40 168.77 41465.35 88888.00 2023-07-16 08:17:47.000 197 22442.40 168.78 41465.34 88888.00 2023-07-16 08:17:48.000 197 22442.43 168.75 41465.35 88888.00 2023-07-16 08:17:49.000 197 22442.48 168.76 41465.34 88888.00 2023-07-16 08:17:50.000 197 22442.50 168.77 41465.26 47529.70 2023-07-16 08:17:51.000 197 22442.48 168.75 41465.20 88888.00 2023-07-16 08:17:52.000 197 22442.46 168.70 41465.22 88888.00 2023-07-16 08:17:53.000 197 22442.43 168.69 41465.24 88888.00 2023-07-16 08:17:54.000 197 22442.41 168.70 41465.24 88888.00 2023-07-16 08:17:55.000 197 22442.44 168.70 41465.27 47529.72 2023-07-16 08:17:56.000 197 22442.50 168.67 41465.33 88888.00 2023-07-16 08:17:57.000 197 22442.47 168.64 41465.32 88888.00 2023-07-16 08:17:58.000 197 22442.37 168.64 41465.23 88888.00 2023-07-16 08:17:59.000 197 22442.34 168.66 41465.19 88888.00 2023-07-16 08:18:00.000 197 22442.34 168.62 41465.19 47529.71 2023-07-16 08:18:01.000 197 22442.36 168.56 41465.21 88888.00 2023-07-16 08:18:02.000 197 22442.41 168.56 41465.25 88888.00 2023-07-16 08:18:03.000 197 22442.46 168.58 41465.28 88888.00 2023-07-16 08:18:04.000 197 22442.48 168.62 41465.28 88888.00 2023-07-16 08:18:05.000 197 22442.48 168.66 41465.28 47529.69 2023-07-16 08:18:06.000 197 22442.48 168.67 41465.31 88888.00 2023-07-16 08:18:07.000 197 22442.50 168.63 41465.31 88888.00 2023-07-16 08:18:08.000 197 22442.52 168.59 41465.26 88888.00 2023-07-16 08:18:09.000 197 22442.54 168.59 41465.20 88888.00 2023-07-16 08:18:10.000 197 22442.54 168.62 41465.22 47529.65 2023-07-16 08:18:11.000 197 22442.50 168.63 41465.27 88888.00 2023-07-16 08:18:12.000 197 22442.44 168.61 41465.31 88888.00 2023-07-16 08:18:13.000 197 22442.43 168.59 41465.31 88888.00 2023-07-16 08:18:14.000 197 22442.47 168.59 41465.29 88888.00 2023-07-16 08:18:15.000 197 22442.50 168.60 41465.26 47529.67 2023-07-16 08:18:16.000 197 22442.48 168.58 41465.22 88888.00 2023-07-16 08:18:17.000 197 22442.44 168.56 41465.19 88888.00 2023-07-16 08:18:18.000 197 22442.40 168.57 41465.18 88888.00 2023-07-16 08:18:19.000 197 22442.38 168.60 41465.15 88888.00 2023-07-16 08:18:20.000 197 22442.37 168.62 41465.16 47529.66 2023-07-16 08:18:21.000 197 22442.37 168.62 41465.27 88888.00 2023-07-16 08:18:22.000 197 22442.37 168.62 41465.39 88888.00 2023-07-16 08:18:23.000 197 22442.38 168.61 41465.38 88888.00 2023-07-16 08:18:24.000 197 22442.37 168.58 41465.29 88888.00 2023-07-16 08:18:25.000 197 22442.37 168.54 41465.25 47529.60 2023-07-16 08:18:26.000 197 22442.40 168.50 41465.22 88888.00 2023-07-16 08:18:27.000 197 22442.44 168.53 41465.16 88888.00 2023-07-16 08:18:28.000 197 22442.48 168.55 41465.14 88888.00 2023-07-16 08:18:29.000 197 22442.52 168.51 41465.18 88888.00 2023-07-16 08:18:30.000 197 22442.55 168.52 41465.20 47529.61 2023-07-16 08:18:31.000 197 22442.52 168.59 41465.20 88888.00 2023-07-16 08:18:32.000 197 22442.48 168.64 41465.22 88888.00 2023-07-16 08:18:33.000 197 22442.48 168.61 41465.31 88888.00 2023-07-16 08:18:34.000 197 22442.47 168.56 41465.37 88888.00 2023-07-16 08:18:35.000 197 22442.41 168.52 41465.35 47529.55 2023-07-16 08:18:36.000 197 22442.37 168.49 41465.32 88888.00 2023-07-16 08:18:37.000 197 22442.38 168.51 41465.32 88888.00 2023-07-16 08:18:38.000 197 22442.41 168.55 41465.31 88888.00 2023-07-16 08:18:39.000 197 22442.44 168.54 41465.28 88888.00 2023-07-16 08:18:40.000 197 22442.47 168.48 41465.25 47529.53 2023-07-16 08:18:41.000 197 22442.48 168.47 41465.22 88888.00 2023-07-16 08:18:42.000 197 22442.44 168.49 41465.20 88888.00 2023-07-16 08:18:43.000 197 22442.40 168.45 41465.20 88888.00 2023-07-16 08:18:44.000 197 22442.38 168.41 41465.25 88888.00 2023-07-16 08:18:45.000 197 22442.39 168.47 41465.38 47529.56 2023-07-16 08:18:46.000 197 22442.44 168.56 41465.44 88888.00 2023-07-16 08:18:47.000 197 22442.46 168.59 41465.34 88888.00 2023-07-16 08:18:48.000 197 22442.44 168.55 41465.21 88888.00 2023-07-16 08:18:49.000 197 22442.44 168.51 41465.20 88888.00 2023-07-16 08:18:50.000 197 22442.43 168.48 41465.21 47529.51 2023-07-16 08:18:51.000 197 22442.36 168.44 41465.21 88888.00 2023-07-16 08:18:52.000 197 22442.31 168.42 41465.25 88888.00 2023-07-16 08:18:53.000 197 22442.28 168.42 41465.28 88888.00 2023-07-16 08:18:54.000 197 22442.32 168.40 41465.30 88888.00 2023-07-16 08:18:55.000 197 22442.35 168.39 41465.32 47529.52 2023-07-16 08:18:56.000 197 22442.34 168.41 41465.32 88888.00 2023-07-16 08:18:57.000 197 22442.31 168.45 41465.26 88888.00 2023-07-16 08:18:58.000 197 22442.30 168.50 41465.20 88888.00 2023-07-16 08:18:59.000 197 22442.30 168.49 41465.23 88888.00 2023-07-16 08:19:00.000 197 22442.28 168.43 41465.27 47529.51 2023-07-16 08:19:01.000 197 22442.23 168.40 41465.19 88888.00 2023-07-16 08:19:02.000 197 22442.20 168.44 41465.13 88888.00 2023-07-16 08:19:03.000 197 22442.21 168.50 41465.15 88888.00 2023-07-16 08:19:04.000 197 22442.23 168.51 41465.18 88888.00 2023-07-16 08:19:05.000 197 22442.24 168.47 41465.18 47529.47 2023-07-16 08:19:06.000 197 22442.24 168.42 41465.16 88888.00 2023-07-16 08:19:07.000 197 22442.25 168.43 41465.18 88888.00 2023-07-16 08:19:08.000 197 22442.26 168.48 41465.22 88888.00 2023-07-16 08:19:09.000 197 22442.25 168.52 41465.23 88888.00 2023-07-16 08:19:10.000 197 22442.25 168.50 41465.21 47529.45 2023-07-16 08:19:11.000 197 22442.24 168.42 41465.23 88888.00 2023-07-16 08:19:12.000 197 22442.24 168.38 41465.25 88888.00 2023-07-16 08:19:13.000 197 22442.26 168.45 41465.29 88888.00 2023-07-16 08:19:14.000 197 22442.30 168.54 41465.32 88888.00 2023-07-16 08:19:15.000 197 22442.31 168.53 41465.28 47529.46 2023-07-16 08:19:16.000 197 22442.28 168.46 41465.21 88888.00 2023-07-16 08:19:17.000 197 22442.23 168.46 41465.21 88888.00 2023-07-16 08:19:18.000 197 22442.19 168.48 41465.22 88888.00 2023-07-16 08:19:19.000 197 22442.18 168.42 41465.23 88888.00 2023-07-16 08:19:20.000 197 22442.22 168.37 41465.25 47529.44 2023-07-16 08:19:21.000 197 22442.26 168.41 41465.24 88888.00 2023-07-16 08:19:22.000 197 22442.28 168.45 41465.22 88888.00 2023-07-16 08:19:23.000 197 22442.26 168.43 41465.20 88888.00 2023-07-16 08:19:24.000 197 22442.23 168.40 41465.18 88888.00 2023-07-16 08:19:25.000 197 22442.22 168.42 41465.18 47529.45 2023-07-16 08:19:26.000 197 22442.25 168.45 41465.14 88888.00 2023-07-16 08:19:27.000 197 22442.27 168.44 41465.07 88888.00 2023-07-16 08:19:28.000 197 22442.28 168.45 41465.04 88888.00 2023-07-16 08:19:29.000 197 22442.28 168.50 41465.08 88888.00 2023-07-16 08:19:30.000 197 22442.31 168.53 41465.15 47529.39 2023-07-16 08:19:31.000 197 22442.30 168.53 41465.16 88888.00 2023-07-16 08:19:32.000 197 22442.24 168.49 41465.09 88888.00 2023-07-16 08:19:33.000 197 22442.22 168.43 41465.01 88888.00 2023-07-16 08:19:34.000 197 22442.26 168.39 41464.98 88888.00 2023-07-16 08:19:35.000 197 22442.32 168.42 41465.04 47529.38 2023-07-16 08:19:36.000 197 22442.34 168.47 41465.06 88888.00 2023-07-16 08:19:37.000 197 22442.31 168.44 41464.99 88888.00 2023-07-16 08:19:38.000 197 22442.27 168.39 41464.98 88888.00 2023-07-16 08:19:39.000 197 22442.28 168.38 41465.05 88888.00 2023-07-16 08:19:40.000 197 22442.30 168.36 41465.09 47529.35 2023-07-16 08:19:41.000 197 22442.26 168.36 41465.07 88888.00 2023-07-16 08:19:42.000 197 22442.22 168.39 41465.04 88888.00 2023-07-16 08:19:43.000 197 22442.25 168.38 41465.06 88888.00 2023-07-16 08:19:44.000 197 22442.28 168.35 41465.14 88888.00 2023-07-16 08:19:45.000 197 22442.26 168.34 41465.18 47529.38 2023-07-16 08:19:46.000 197 22442.23 168.35 41465.12 88888.00 2023-07-16 08:19:47.000 197 22442.24 168.36 41465.06 88888.00 2023-07-16 08:19:48.000 197 22442.24 168.36 41465.01 88888.00 2023-07-16 08:19:49.000 197 22442.19 168.33 41464.98 88888.00 2023-07-16 08:19:50.000 197 22442.19 168.31 41465.03 47529.38 2023-07-16 08:19:51.000 197 22442.22 168.32 41465.06 88888.00 2023-07-16 08:19:52.000 197 22442.23 168.32 41465.05 88888.00 2023-07-16 08:19:53.000 197 22442.21 168.34 41465.07 88888.00 2023-07-16 08:19:54.000 197 22442.19 168.37 41465.09 88888.00 2023-07-16 08:19:55.000 197 22442.21 168.40 41465.14 47529.31 2023-07-16 08:19:56.000 197 22442.27 168.41 41465.23 88888.00 2023-07-16 08:19:57.000 197 22442.28 168.40 41465.27 88888.00 2023-07-16 08:19:58.000 197 22442.21 168.34 41465.20 88888.00 2023-07-16 08:19:59.000 197 22442.10 168.28 41465.12 88888.00 2023-07-16 08:20:00.000 197 22442.06 168.31 41465.17 47529.34 2023-07-16 08:20:01.000 197 22442.10 168.43 41465.27 88888.00 2023-07-16 08:20:02.000 197 22442.14 168.49 41465.33 88888.00 2023-07-16 08:20:03.000 197 22442.16 168.45 41465.32 88888.00 2023-07-16 08:20:04.000 197 22442.18 168.41 41465.27 88888.00 2023-07-16 08:20:05.000 197 22442.17 168.40 41465.16 47529.33 2023-07-16 08:20:06.000 197 22442.15 168.35 41465.13 88888.00 2023-07-16 08:20:07.000 197 22442.14 168.29 41465.14 88888.00 2023-07-16 08:20:08.000 197 22442.15 168.31 41465.12 88888.00 2023-07-16 08:20:09.000 197 22442.18 168.40 41465.14 88888.00 2023-07-16 08:20:10.000 197 22442.18 168.46 41465.22 47529.34 2023-07-16 08:20:11.000 197 22442.16 168.43 41465.27 88888.00 2023-07-16 08:20:12.000 197 22442.17 168.39 41465.30 88888.00 2023-07-16 08:20:13.000 197 22442.18 168.38 41465.29 88888.00 2023-07-16 08:20:14.000 197 22442.15 168.36 41465.21 88888.00 2023-07-16 08:20:15.000 197 22442.10 168.35 41465.14 47529.32 2023-07-16 08:20:16.000 197 22442.09 168.36 41465.12 88888.00 2023-07-16 08:20:17.000 197 22442.09 168.38 41465.14 88888.00 2023-07-16 08:20:18.000 197 22442.11 168.40 41465.18 88888.00 2023-07-16 08:20:19.000 197 22442.14 168.37 41465.18 88888.00 2023-07-16 08:20:20.000 197 22442.18 168.32 41465.22 47529.30 2023-07-16 08:20:21.000 197 22442.23 168.30 41465.27 88888.00 2023-07-16 08:20:22.000 197 22442.26 168.30 41465.22 88888.00 2023-07-16 08:20:23.000 197 22442.24 168.29 41465.16 88888.00 2023-07-16 08:20:24.000 197 22442.22 168.20 41465.12 88888.00 2023-07-16 08:20:25.000 197 22442.20 168.09 41465.06 47529.31 2023-07-16 08:20:26.000 197 22442.20 168.08 41465.04 88888.00 2023-07-16 08:20:27.000 197 22442.20 168.15 41465.06 88888.00 2023-07-16 08:20:28.000 197 22442.23 168.25 41465.10 88888.00 2023-07-16 08:20:29.000 197 22442.27 168.33 41465.14 88888.00 2023-07-16 08:20:30.000 197 22442.23 168.34 41465.09 47529.30 2023-07-16 08:20:31.000 197 22442.15 168.27 41464.91 88888.00 2023-07-16 08:20:32.000 197 22442.12 168.19 41464.82 88888.00 2023-07-16 08:20:33.000 197 22442.17 168.16 41464.89 88888.00 2023-07-16 08:20:34.000 197 22442.26 168.18 41465.03 88888.00 2023-07-16 08:20:35.000 197 22442.31 168.22 41465.08 47529.32 2023-07-16 08:20:36.000 197 22442.28 168.24 41465.04 88888.00 2023-07-16 08:20:37.000 197 22442.23 168.25 41465.02 88888.00 2023-07-16 08:20:38.000 197 22442.17 168.18 41465.00 88888.00 2023-07-16 08:20:39.000 197 22442.12 168.09 41465.02 88888.00 2023-07-16 08:20:40.000 197 22442.15 168.13 41465.15 47529.30 2023-07-16 08:20:41.000 197 22442.21 168.22 41465.24 88888.00 2023-07-16 08:20:42.000 197 22442.22 168.24 41465.22 88888.00 2023-07-16 08:20:43.000 197 22442.19 168.18 41465.17 88888.00 2023-07-16 08:20:44.000 197 22442.19 168.12 41465.17 88888.00 2023-07-16 08:20:45.000 197 22442.22 168.12 41465.20 47529.28 2023-07-16 08:20:46.000 197 22442.24 168.12 41465.16 88888.00 2023-07-16 08:20:47.000 197 22442.22 168.09 41465.06 88888.00 2023-07-16 08:20:48.000 197 22442.18 168.08 41465.06 88888.00 2023-07-16 08:20:49.000 197 22442.18 168.06 41465.15 88888.00 2023-07-16 08:20:50.000 197 22442.19 168.01 41465.19 47529.27 2023-07-16 08:20:51.000 197 22442.15 167.96 41465.13 88888.00 2023-07-16 08:20:52.000 197 22442.12 167.94 41465.04 88888.00 2023-07-16 08:20:53.000 197 22442.13 167.94 41465.00 88888.00 2023-07-16 08:20:54.000 197 22442.12 167.93 41464.98 88888.00 2023-07-16 08:20:55.000 197 22442.10 167.89 41465.00 47529.23 2023-07-16 08:20:56.000 197 22442.12 167.87 41465.04 88888.00 2023-07-16 08:20:57.000 197 22442.12 167.93 41465.01 88888.00 2023-07-16 08:20:58.000 197 22442.11 167.97 41464.98 88888.00 2023-07-16 08:20:59.000 197 22442.12 167.94 41465.04 88888.00 2023-07-16 08:21:00.000 197 22442.15 167.92 41465.14 47529.26 2023-07-16 08:21:01.000 197 22442.18 167.97 41465.18 88888.00 2023-07-16 08:21:02.000 197 22442.19 167.99 41465.14 88888.00 2023-07-16 08:21:03.000 197 22442.17 167.93 41465.02 88888.00 2023-07-16 08:21:04.000 197 22442.13 167.90 41464.93 88888.00 2023-07-16 08:21:05.000 197 22442.09 167.96 41464.97 47529.22 2023-07-16 08:21:06.000 197 22442.10 168.01 41465.09 88888.00 2023-07-16 08:21:07.000 197 22442.13 167.99 41465.12 88888.00 2023-07-16 08:21:08.000 197 22442.15 167.99 41465.08 88888.00 2023-07-16 08:21:09.000 197 22442.12 167.99 41465.05 88888.00 2023-07-16 08:21:10.000 197 22442.08 167.97 41465.06 47529.21 2023-07-16 08:21:11.000 197 22442.10 167.99 41465.10 88888.00 2023-07-16 08:21:12.000 197 22442.19 168.04 41465.14 88888.00 2023-07-16 08:21:13.000 197 22442.27 168.01 41465.13 88888.00 2023-07-16 08:21:14.000 197 22442.29 167.94 41465.09 88888.00 2023-07-16 08:21:15.000 197 22442.27 167.90 41465.09 47529.21 2023-07-16 08:21:16.000 197 22442.25 167.91 41465.09 88888.00 2023-07-16 08:21:17.000 197 22442.25 167.94 41465.05 88888.00 2023-07-16 08:21:18.000 197 22442.27 167.93 41465.01 88888.00 2023-07-16 08:21:19.000 197 22442.28 167.91 41465.02 88888.00 2023-07-16 08:21:20.000 197 22442.24 167.88 41465.09 47529.16 2023-07-16 08:21:21.000 197 22442.22 167.86 41465.15 88888.00 2023-07-16 08:21:22.000 197 22442.24 167.89 41465.16 88888.00 2023-07-16 08:21:23.000 197 22442.30 167.90 41465.14 88888.00 2023-07-16 08:21:24.000 197 22442.36 167.88 41465.14 88888.00 2023-07-16 08:21:25.000 197 22442.35 167.88 41465.12 47529.18 2023-07-16 08:21:26.000 197 22442.26 167.89 41465.10 88888.00 2023-07-16 08:21:27.000 197 22442.18 167.89 41465.11 88888.00 2023-07-16 08:21:28.000 197 22442.16 167.90 41465.16 88888.00 2023-07-16 08:21:29.000 197 22442.19 167.93 41465.19 88888.00 2023-07-16 08:21:30.000 197 22442.17 167.92 41465.16 47529.13 2023-07-16 08:21:31.000 197 22442.18 167.91 41465.16 88888.00 2023-07-16 08:21:32.000 197 22442.23 167.93 41465.21 88888.00 2023-07-16 08:21:33.000 197 22442.25 167.94 41465.18 88888.00 2023-07-16 08:21:34.000 197 22442.19 167.92 41465.06 88888.00 2023-07-16 08:21:35.000 197 22442.13 167.91 41465.00 47529.15 2023-07-16 08:21:36.000 197 22442.13 167.86 41465.06 88888.00 2023-07-16 08:21:37.000 197 22442.14 167.79 41465.07 88888.00 2023-07-16 08:21:38.000 197 22442.12 167.79 41464.99 88888.00 2023-07-16 08:21:39.000 197 22442.09 167.81 41464.99 88888.00 2023-07-16 08:21:40.000 197 22442.08 167.78 41465.06 47529.14 2023-07-16 08:21:41.000 197 22442.07 167.75 41465.11 88888.00 2023-07-16 08:21:42.000 197 22442.07 167.79 41465.10 88888.00 2023-07-16 08:21:43.000 197 22442.08 167.84 41465.06 88888.00 2023-07-16 08:21:44.000 197 22442.13 167.84 41465.05 88888.00 2023-07-16 08:21:45.000 197 22442.18 167.83 41465.07 47529.14 2023-07-16 08:21:46.000 197 22442.17 167.83 41465.13 88888.00 2023-07-16 08:21:47.000 197 22442.15 167.83 41465.16 88888.00 2023-07-16 08:21:48.000 197 22442.19 167.85 41465.17 88888.00 2023-07-16 08:21:49.000 197 22442.22 167.88 41465.16 88888.00 2023-07-16 08:21:50.000 197 22442.20 167.91 41465.12 47529.14 2023-07-16 08:21:51.000 197 22442.15 167.94 41465.07 88888.00 2023-07-16 08:21:52.000 197 22442.10 167.95 41465.03 88888.00 2023-07-16 08:21:53.000 197 22442.05 167.93 41465.00 88888.00 2023-07-16 08:21:54.000 197 22442.03 167.91 41465.01 88888.00 2023-07-16 08:21:55.000 197 22442.06 167.90 41465.05 47529.06 2023-07-16 08:21:56.000 197 22442.09 167.93 41465.08 88888.00 2023-07-16 08:21:57.000 197 22442.10 167.94 41465.11 88888.00 2023-07-16 08:21:58.000 197 22442.10 167.90 41465.09 88888.00 2023-07-16 08:21:59.000 197 22442.07 167.85 41465.02 88888.00 2023-07-16 08:22:00.000 197 22442.05 167.88 41465.05 47529.08 2023-07-16 08:22:01.000 197 22442.07 167.95 41465.11 88888.00 2023-07-16 08:22:02.000 197 22442.10 167.99 41465.10 88888.00 2023-07-16 08:22:03.000 197 22442.12 167.96 41465.06 88888.00 2023-07-16 08:22:04.000 197 22442.12 167.90 41465.06 88888.00 2023-07-16 08:22:05.000 197 22442.12 167.87 41465.06 47529.09 2023-07-16 08:22:06.000 197 22442.10 167.91 41464.98 88888.00 2023-07-16 08:22:07.000 197 22442.07 167.96 41464.89 88888.00 2023-07-16 08:22:08.000 197 22442.09 167.95 41464.88 88888.00 2023-07-16 08:22:09.000 197 22442.11 167.93 41464.93 88888.00 2023-07-16 08:22:10.000 197 22442.08 167.93 41464.98 47529.03 2023-07-16 08:22:11.000 197 22442.04 167.93 41464.98 88888.00 2023-07-16 08:22:12.000 197 22442.04 167.91 41464.93 88888.00 2023-07-16 08:22:13.000 197 22442.07 167.90 41464.90 88888.00 2023-07-16 08:22:14.000 197 22442.09 167.90 41464.91 88888.00 2023-07-16 08:22:15.000 197 22442.09 167.90 41464.95 47529.08 2023-07-16 08:22:16.000 197 22442.08 167.93 41464.98 88888.00 2023-07-16 08:22:17.000 197 22442.05 167.97 41464.98 88888.00 2023-07-16 08:22:18.000 197 22442.04 167.94 41464.98 88888.00 2023-07-16 08:22:19.000 197 22442.08 167.86 41464.97 88888.00 2023-07-16 08:22:20.000 197 22442.12 167.85 41464.94 47529.03 2023-07-16 08:22:21.000 197 22442.13 167.90 41464.92 88888.00 2023-07-16 08:22:22.000 197 22442.09 167.92 41464.90 88888.00 2023-07-16 08:22:23.000 197 22442.03 167.85 41464.88 88888.00 2023-07-16 08:22:24.000 197 22442.00 167.78 41464.85 88888.00 2023-07-16 08:22:25.000 197 22442.02 167.80 41464.84 47529.07 2023-07-16 08:22:26.000 197 22442.06 167.83 41464.86 88888.00 2023-07-16 08:22:27.000 197 22442.03 167.83 41464.89 88888.00 2023-07-16 08:22:28.000 197 22442.00 167.82 41464.93 88888.00 2023-07-16 08:22:29.000 197 22442.01 167.81 41464.94 88888.00 2023-07-16 08:22:30.000 197 22442.02 167.83 41464.90 47529.07 2023-07-16 08:22:31.000 197 22442.01 167.89 41464.89 88888.00 2023-07-16 08:22:32.000 197 22442.01 167.92 41464.95 88888.00 2023-07-16 08:22:33.000 197 22441.98 167.87 41464.97 88888.00 2023-07-16 08:22:34.000 197 22441.94 167.82 41464.90 88888.00 2023-07-16 08:22:35.000 197 22441.94 167.86 41464.86 47529.02 2023-07-16 08:22:36.000 197 22441.97 167.94 41464.87 88888.00 2023-07-16 08:22:37.000 197 22442.00 167.97 41464.86 88888.00 2023-07-16 08:22:38.000 197 22442.02 167.98 41464.87 88888.00 2023-07-16 08:22:39.000 197 22442.01 167.97 41464.89 88888.00 2023-07-16 08:22:40.000 197 22441.98 167.94 41464.89 47529.03 2023-07-16 08:22:41.000 197 22441.99 167.98 41464.89 88888.00 2023-07-16 08:22:42.000 197 22442.00 168.02 41464.95 88888.00 2023-07-16 08:22:43.000 197 22441.99 167.98 41464.99 88888.00 2023-07-16 08:22:44.000 197 22441.98 167.98 41464.98 88888.00 2023-07-16 08:22:45.000 197 22441.97 168.03 41464.88 47529.03 2023-07-16 08:22:46.000 197 22441.98 168.04 41464.79 88888.00 2023-07-16 08:22:47.000 197 22442.00 168.02 41464.75 88888.00 2023-07-16 08:22:48.000 197 22442.03 167.97 41464.80 88888.00 2023-07-16 08:22:49.000 197 22442.09 167.95 41464.90 88888.00 2023-07-16 08:22:50.000 197 22442.12 167.96 41464.91 47529.00 2023-07-16 08:22:51.000 197 22442.08 167.99 41464.83 88888.00 2023-07-16 08:22:52.000 197 22442.03 167.99 41464.81 88888.00 2023-07-16 08:22:53.000 197 22442.03 167.96 41464.85 88888.00 2023-07-16 08:22:54.000 197 22442.02 167.95 41464.88 88888.00 2023-07-16 08:22:55.000 197 22442.02 168.02 41464.92 47529.03 2023-07-16 08:22:56.000 197 22442.02 168.05 41464.96 88888.00 2023-07-16 08:22:57.000 197 22442.03 168.01 41464.96 88888.00 2023-07-16 08:22:58.000 197 22442.08 167.98 41464.97 88888.00 2023-07-16 08:22:59.000 197 22442.13 168.00 41464.96 88888.00 2023-07-16 08:23:00.000 197 22442.11 168.00 41464.93 47528.99 2023-07-16 08:23:01.000 197 22442.06 167.98 41464.90 88888.00 2023-07-16 08:23:02.000 197 22442.03 168.00 41464.89 88888.00 2023-07-16 08:23:03.000 197 22442.06 168.09 41464.90 88888.00 2023-07-16 08:23:04.000 197 22442.07 168.16 41464.90 88888.00 2023-07-16 08:23:05.000 197 22442.04 168.10 41464.86 47528.93 2023-07-16 08:23:06.000 197 22442.00 167.99 41464.83 88888.00 2023-07-16 08:23:07.000 197 22441.98 167.94 41464.86 88888.00 2023-07-16 08:23:08.000 197 22441.99 167.99 41464.89 88888.00 2023-07-16 08:23:09.000 197 22442.00 168.05 41464.88 88888.00 2023-07-16 08:23:10.000 197 22442.00 168.09 41464.86 47528.97 2023-07-16 08:23:11.000 197 22441.99 168.14 41464.83 88888.00 2023-07-16 08:23:12.000 197 22441.98 168.18 41464.85 88888.00 2023-07-16 08:23:13.000 197 22442.02 168.17 41464.90 88888.00 2023-07-16 08:23:14.000 197 22442.06 168.12 41464.95 88888.00 2023-07-16 08:23:15.000 197 22442.07 168.06 41464.98 47528.95 2023-07-16 08:23:16.000 197 22442.05 168.03 41464.95 88888.00 2023-07-16 08:23:17.000 197 22441.98 168.02 41464.88 88888.00 2023-07-16 08:23:18.000 197 22441.91 168.02 41464.86 88888.00 2023-07-16 08:23:19.000 197 22441.94 168.05 41464.88 88888.00 2023-07-16 08:23:20.000 197 22442.01 168.06 41464.88 47528.97 2023-07-16 08:23:21.000 197 22442.04 168.07 41464.87 88888.00 2023-07-16 08:23:22.000 197 22442.04 168.10 41464.86 88888.00 2023-07-16 08:23:23.000 197 22442.00 168.12 41464.84 88888.00 2023-07-16 08:23:24.000 197 22441.94 168.10 41464.82 88888.00 2023-07-16 08:23:25.000 197 22441.90 168.06 41464.80 47528.91 2023-07-16 08:23:26.000 197 22441.93 168.05 41464.84 88888.00 2023-07-16 08:23:27.000 197 22441.97 168.07 41464.89 88888.00 2023-07-16 08:23:28.000 197 22442.00 168.09 41464.90 88888.00 2023-07-16 08:23:29.000 197 22441.99 168.08 41464.86 88888.00 2023-07-16 08:23:30.000 197 22441.96 168.06 41464.84 47528.89 2023-07-16 08:23:31.000 197 22441.90 168.09 41464.85 88888.00 2023-07-16 08:23:32.000 197 22441.88 168.12 41464.84 88888.00 2023-07-16 08:23:33.000 197 22441.96 168.13 41464.84 88888.00 2023-07-16 08:23:34.000 197 22442.05 168.09 41464.87 88888.00 2023-07-16 08:23:35.000 197 22442.07 168.05 41464.86 47528.95 2023-07-16 08:23:36.000 197 22442.07 168.04 41464.82 88888.00 2023-07-16 08:23:37.000 197 22442.06 168.05 41464.84 88888.00 2023-07-16 08:23:38.000 197 22442.02 168.04 41464.88 88888.00 2023-07-16 08:23:39.000 197 22442.00 168.03 41464.87 88888.00 2023-07-16 08:23:40.000 197 22442.04 168.04 41464.84 47528.90 2023-07-16 08:23:41.000 197 22442.10 168.04 41464.86 88888.00 2023-07-16 08:23:42.000 197 22442.10 168.03 41464.93 88888.00 2023-07-16 08:23:43.000 197 22442.06 167.99 41464.92 88888.00 2023-07-16 08:23:44.000 197 22442.01 168.00 41464.86 88888.00 2023-07-16 08:23:45.000 197 22441.97 168.04 41464.83 47528.88 2023-07-16 08:23:46.000 197 22441.97 168.03 41464.81 88888.00 2023-07-16 08:23:47.000 197 22442.00 167.96 41464.79 88888.00 2023-07-16 08:23:48.000 197 22442.00 167.91 41464.78 88888.00 2023-07-16 08:23:49.000 197 22441.97 167.93 41464.79 88888.00 2023-07-16 08:23:50.000 197 22441.93 167.96 41464.80 47528.90 2023-07-16 08:23:51.000 197 22441.89 168.00 41464.79 88888.00 2023-07-16 08:23:52.000 197 22441.89 168.02 41464.79 88888.00 2023-07-16 08:23:53.000 197 22441.90 168.01 41464.77 88888.00 2023-07-16 08:23:54.000 197 22441.89 168.00 41464.76 88888.00 2023-07-16 08:23:55.000 197 22441.89 167.99 41464.78 47528.85 2023-07-16 08:23:56.000 197 22441.91 167.98 41464.75 88888.00 2023-07-16 08:23:57.000 197 22441.93 167.96 41464.70 88888.00 2023-07-16 08:23:58.000 197 22441.95 167.97 41464.77 88888.00 2023-07-16 08:23:59.000 197 22441.97 167.99 41464.86 88888.00 2023-07-16 08:24:00.000 197 22441.97 167.99 41464.84 47528.90 2023-07-16 08:24:01.000 197 22441.94 167.94 41464.75 88888.00 2023-07-16 08:24:02.000 197 22441.94 167.92 41464.68 88888.00 2023-07-16 08:24:03.000 197 22441.92 167.96 41464.65 88888.00 2023-07-16 08:24:04.000 197 22441.89 168.01 41464.72 88888.00 2023-07-16 08:24:05.000 197 22441.89 168.04 41464.82 47528.86 2023-07-16 08:24:06.000 197 22441.91 168.04 41464.80 88888.00 2023-07-16 08:24:07.000 197 22441.85 168.01 41464.72 88888.00 2023-07-16 08:24:08.000 197 22441.78 167.99 41464.69 88888.00 2023-07-16 08:24:09.000 197 22441.77 168.06 41464.73 88888.00 2023-07-16 08:24:10.000 197 22441.82 168.15 41464.76 47528.82 2023-07-16 08:24:11.000 197 22441.85 168.16 41464.80 88888.00 2023-07-16 08:24:12.000 197 22441.86 168.18 41464.85 88888.00 2023-07-16 08:24:13.000 197 22441.85 168.19 41464.88 88888.00 2023-07-16 08:24:14.000 197 22441.82 168.17 41464.87 88888.00 2023-07-16 08:24:15.000 197 22441.80 168.16 41464.84 47528.80 2023-07-16 08:24:16.000 197 22441.81 168.20 41464.79 88888.00 2023-07-16 08:24:17.000 197 22441.84 168.23 41464.75 88888.00 2023-07-16 08:24:18.000 197 22441.86 168.24 41464.77 88888.00 2023-07-16 08:24:19.000 197 22441.85 168.21 41464.80 88888.00 2023-07-16 08:24:20.000 197 22441.84 168.19 41464.83 47528.76 2023-07-16 08:24:21.000 197 22441.83 168.23 41464.86 88888.00 2023-07-16 08:24:22.000 197 22441.77 168.29 41464.83 88888.00 2023-07-16 08:24:23.000 197 22441.72 168.31 41464.75 88888.00 2023-07-16 08:24:24.000 197 22441.71 168.28 41464.68 88888.00 2023-07-16 08:24:25.000 197 22441.72 168.24 41464.70 47528.74 2023-07-16 08:24:26.000 197 22441.76 168.26 41464.81 88888.00 2023-07-16 08:24:27.000 197 22441.80 168.27 41464.83 88888.00 2023-07-16 08:24:28.000 197 22441.81 168.24 41464.78 88888.00 2023-07-16 08:24:29.000 197 22441.81 168.21 41464.74 88888.00 2023-07-16 08:24:30.000 197 22441.77 168.24 41464.77 47528.73 2023-07-16 08:24:31.000 197 22441.73 168.26 41464.82 88888.00 2023-07-16 08:24:32.000 197 22441.74 168.24 41464.87 88888.00 2023-07-16 08:24:33.000 197 22441.75 168.22 41464.91 88888.00 2023-07-16 08:24:34.000 197 22441.77 168.26 41464.95 88888.00 2023-07-16 08:24:35.000 197 22441.78 168.36 41464.99 47528.72 2023-07-16 08:24:36.000 197 22441.76 168.40 41465.00 88888.00 2023-07-16 08:24:37.000 197 22441.71 168.36 41465.00 88888.00 2023-07-16 08:24:38.000 197 22441.69 168.36 41464.95 88888.00 2023-07-16 08:24:39.000 197 22441.72 168.39 41464.86 88888.00 2023-07-16 08:24:40.000 197 22441.73 168.37 41464.81 47528.70 2023-07-16 08:24:41.000 197 22441.73 168.32 41464.81 88888.00 2023-07-16 08:24:42.000 197 22441.74 168.35 41464.85 88888.00 2023-07-16 08:24:43.000 197 22441.74 168.41 41464.89 88888.00 2023-07-16 08:24:44.000 197 22441.74 168.48 41464.94 88888.00 2023-07-16 08:24:45.000 197 22441.74 168.55 41465.02 47528.66 2023-07-16 08:24:46.000 197 22441.74 168.58 41465.07 88888.00 2023-07-16 08:24:47.000 197 22441.73 168.57 41465.00 88888.00 2023-07-16 08:24:48.000 197 22441.76 168.54 41464.92 88888.00 2023-07-16 08:24:49.000 197 22441.79 168.54 41464.90 88888.00 2023-07-16 08:24:50.000 197 22441.76 168.57 41464.92 47528.69 2023-07-16 08:24:51.000 197 22441.72 168.65 41464.95 88888.00 2023-07-16 08:24:52.000 197 22441.73 168.75 41464.98 88888.00 2023-07-16 08:24:53.000 197 22441.80 168.82 41464.96 88888.00 2023-07-16 08:24:54.000 197 22441.83 168.86 41464.94 88888.00 2023-07-16 08:24:55.000 197 22441.80 168.85 41464.93 47528.65 2023-07-16 08:24:56.000 197 22441.74 168.81 41464.89 88888.00 2023-07-16 08:24:57.000 197 22441.71 168.77 41464.89 88888.00 2023-07-16 08:24:58.000 197 22441.70 168.75 41464.90 88888.00 2023-07-16 08:24:59.000 197 22441.67 168.75 41464.91 88888.00 2023-07-16 08:25:00.000 197 22441.65 168.79 41464.95 47528.66 2023-07-16 08:25:01.000 197 22441.66 168.83 41464.97 88888.00 2023-07-16 08:25:02.000 197 22441.72 168.88 41464.96 88888.00 2023-07-16 08:25:03.000 197 22441.76 168.88 41464.93 88888.00 2023-07-16 08:25:04.000 197 22441.77 168.83 41464.87 88888.00 2023-07-16 08:25:05.000 197 22441.76 168.80 41464.80 47528.64 2023-07-16 08:25:06.000 197 22441.76 168.81 41464.76 88888.00 2023-07-16 08:25:07.000 197 22441.74 168.85 41464.78 88888.00 2023-07-16 08:25:08.000 197 22441.69 168.89 41464.84 88888.00 2023-07-16 08:25:09.000 197 22441.69 168.88 41464.89 88888.00 2023-07-16 08:25:10.000 197 22441.71 168.88 41464.90 47528.64 2023-07-16 08:25:11.000 197 22441.72 168.91 41464.90 88888.00 2023-07-16 08:25:12.000 197 22441.73 168.88 41464.89 88888.00 2023-07-16 08:25:13.000 197 22441.70 168.79 41464.87 88888.00 2023-07-16 08:25:14.000 197 22441.68 168.74 41464.84 88888.00 2023-07-16 08:25:15.000 197 22441.70 168.74 41464.82 47528.67 2023-07-16 08:25:16.000 197 22441.73 168.78 41464.78 88888.00 2023-07-16 08:25:17.000 197 22441.74 168.83 41464.73 88888.00 2023-07-16 08:25:18.000 197 22441.71 168.85 41464.71 88888.00 2023-07-16 08:25:19.000 197 22441.69 168.81 41464.70 88888.00 2023-07-16 08:25:20.000 197 22441.67 168.74 41464.65 47528.70 2023-07-16 08:25:21.000 197 22441.65 168.70 41464.59 88888.00 2023-07-16 08:25:22.000 197 22441.66 168.71 41464.57 88888.00 2023-07-16 08:25:23.000 197 22441.71 168.74 41464.64 88888.00 2023-07-16 08:25:24.000 197 22441.77 168.79 41464.75 88888.00 2023-07-16 08:25:25.000 197 22441.79 168.81 41464.84 47528.70 2023-07-16 08:25:26.000 197 22441.77 168.79 41464.85 88888.00 2023-07-16 08:25:27.000 197 22441.77 168.76 41464.80 88888.00 2023-07-16 08:25:28.000 197 22441.81 168.73 41464.80 88888.00 2023-07-16 08:25:29.000 197 22441.82 168.74 41464.80 88888.00 2023-07-16 08:25:30.000 197 22441.81 168.78 41464.77 47528.73 2023-07-16 08:25:31.000 197 22441.78 168.81 41464.75 88888.00 2023-07-16 08:25:32.000 197 22441.75 168.82 41464.76 88888.00 2023-07-16 08:25:33.000 197 22441.76 168.81 41464.80 88888.00 2023-07-16 08:25:34.000 197 22441.81 168.78 41464.81 88888.00 2023-07-16 08:25:35.000 197 22441.82 168.78 41464.81 47528.68 2023-07-16 08:25:36.000 197 22441.84 168.77 41464.81 88888.00 2023-07-16 08:25:37.000 197 22441.85 168.69 41464.79 88888.00 2023-07-16 08:25:38.000 197 22441.83 168.59 41464.75 88888.00 2023-07-16 08:25:39.000 197 22441.78 168.56 41464.71 88888.00 2023-07-16 08:25:40.000 197 22441.75 168.63 41464.69 47528.74 2023-07-16 08:25:41.000 197 22441.79 168.71 41464.71 88888.00 2023-07-16 08:25:42.000 197 22441.84 168.75 41464.76 88888.00 2023-07-16 08:25:43.000 197 22441.87 168.75 41464.81 88888.00 2023-07-16 08:25:44.000 197 22441.90 168.76 41464.83 88888.00 2023-07-16 08:25:45.000 197 22441.89 168.74 41464.78 47528.67 2023-07-16 08:25:46.000 197 22441.84 168.70 41464.68 88888.00 2023-07-16 08:25:47.000 197 22441.80 168.73 41464.68 88888.00 2023-07-16 08:25:48.000 197 22441.82 168.80 41464.71 88888.00 2023-07-16 08:25:49.000 197 22441.87 168.83 41464.70 88888.00 2023-07-16 08:25:50.000 197 22441.88 168.84 41464.70 47528.69 2023-07-16 08:25:51.000 197 22441.88 168.85 41464.73 88888.00 2023-07-16 08:25:52.000 197 22441.84 168.83 41464.75 88888.00 2023-07-16 08:25:53.000 197 22441.77 168.80 41464.72 88888.00 2023-07-16 08:25:54.000 197 22441.73 168.80 41464.72 88888.00 2023-07-16 08:25:55.000 197 22441.74 168.84 41464.77 47528.68 2023-07-16 08:25:56.000 197 22441.74 168.85 41464.80 88888.00 2023-07-16 08:25:57.000 197 22441.74 168.84 41464.78 88888.00 2023-07-16 08:25:58.000 197 22441.77 168.90 41464.77 88888.00 2023-07-16 08:25:59.000 197 22441.81 169.01 41464.81 88888.00 2023-07-16 08:26:00.000 197 22441.82 169.06 41464.86 47528.69 2023-07-16 08:26:01.000 197 22441.81 169.04 41464.89 88888.00 2023-07-16 08:26:02.000 197 22441.82 169.03 41464.88 88888.00 2023-07-16 08:26:03.000 197 22441.85 169.03 41464.85 88888.00 2023-07-16 08:26:04.000 197 22441.85 169.03 41464.82 88888.00 2023-07-16 08:26:05.000 197 22441.83 169.03 41464.81 47528.70 2023-07-16 08:26:06.000 197 22441.83 169.07 41464.83 88888.00 2023-07-16 08:26:07.000 197 22441.85 169.11 41464.85 88888.00 2023-07-16 08:26:08.000 197 22441.84 169.15 41464.82 88888.00 2023-07-16 08:26:09.000 197 22441.78 169.16 41464.79 88888.00 2023-07-16 08:26:10.000 197 22441.72 169.14 41464.82 47528.64 2023-07-16 08:26:11.000 197 22441.68 169.10 41464.80 88888.00 2023-07-16 08:26:12.000 197 22441.69 169.04 41464.69 88888.00 2023-07-16 08:26:13.000 197 22441.73 168.97 41464.62 88888.00 2023-07-16 08:26:14.000 197 22441.77 168.96 41464.63 88888.00 2023-07-16 08:26:15.000 197 22441.79 168.99 41464.62 47528.68 2023-07-16 08:26:16.000 197 22441.76 168.95 41464.64 88888.00 2023-07-16 08:26:17.000 197 22441.66 168.90 41464.66 88888.00 2023-07-16 08:26:18.000 197 22441.59 168.90 41464.66 88888.00 2023-07-16 08:26:19.000 197 22441.59 168.95 41464.69 88888.00 2023-07-16 08:26:20.000 197 22441.59 169.01 41464.77 47528.64 2023-07-16 08:26:21.000 197 22441.58 169.06 41464.79 88888.00 2023-07-16 08:26:22.000 197 22441.58 169.04 41464.72 88888.00 2023-07-16 08:26:23.000 197 22441.59 169.00 41464.68 88888.00 2023-07-16 08:26:24.000 197 22441.59 169.00 41464.75 88888.00 2023-07-16 08:26:25.000 197 22441.60 168.99 41464.84 47528.67 2023-07-16 08:26:26.000 197 22441.60 169.00 41464.84 88888.00 2023-07-16 08:26:27.000 197 22441.60 169.01 41464.77 88888.00 2023-07-16 08:26:28.000 197 22441.59 169.00 41464.71 88888.00 2023-07-16 08:26:29.000 197 22441.58 168.95 41464.66 88888.00 2023-07-16 08:26:30.000 197 22441.63 168.92 41464.63 47528.63 2023-07-16 08:26:31.000 197 22441.70 168.91 41464.65 88888.00 2023-07-16 08:26:32.000 197 22441.71 168.95 41464.71 88888.00 2023-07-16 08:26:33.000 197 22441.70 168.99 41464.79 88888.00 2023-07-16 08:26:34.000 197 22441.72 168.93 41464.75 88888.00 2023-07-16 08:26:35.000 197 22441.70 168.82 41464.62 47528.61 2023-07-16 08:26:36.000 197 22441.66 168.79 41464.54 88888.00 2023-07-16 08:26:37.000 197 22441.67 168.81 41464.57 88888.00 2023-07-16 08:26:38.000 197 22441.71 168.79 41464.63 88888.00 2023-07-16 08:26:39.000 197 22441.73 168.78 41464.67 88888.00 2023-07-16 08:26:40.000 197 22441.75 168.79 41464.69 47528.63 2023-07-16 08:26:41.000 197 22441.74 168.79 41464.73 88888.00 2023-07-16 08:26:42.000 197 22441.70 168.77 41464.75 88888.00 2023-07-16 08:26:43.000 197 22441.65 168.77 41464.68 88888.00 2023-07-16 08:26:44.000 197 22441.64 168.78 41464.64 88888.00 2023-07-16 08:26:45.000 197 22441.66 168.78 41464.68 47528.58 2023-07-16 08:26:46.000 197 22441.69 168.78 41464.72 88888.00 2023-07-16 08:26:47.000 197 22441.72 168.82 41464.72 88888.00 2023-07-16 08:26:48.000 197 22441.73 168.85 41464.72 88888.00 2023-07-16 08:26:49.000 197 22441.73 168.82 41464.71 88888.00 2023-07-16 08:26:50.000 197 22441.71 168.78 41464.70 47528.61 2023-07-16 08:26:51.000 197 22441.71 168.80 41464.71 88888.00 2023-07-16 08:26:52.000 197 22441.69 168.83 41464.70 88888.00 2023-07-16 08:26:53.000 197 22441.67 168.82 41464.66 88888.00 2023-07-16 08:26:54.000 197 22441.66 168.77 41464.66 88888.00 2023-07-16 08:26:55.000 197 22441.65 168.74 41464.71 47528.60 2023-07-16 08:26:56.000 197 22441.66 168.77 41464.84 88888.00 2023-07-16 08:26:57.000 197 22441.70 168.84 41464.95 88888.00 2023-07-16 08:26:58.000 197 22441.75 168.86 41464.99 88888.00 2023-07-16 08:26:59.000 197 22441.77 168.82 41464.97 88888.00 2023-07-16 08:27:00.000 197 22441.75 168.75 41464.91 47528.57 2023-07-16 08:27:01.000 197 22441.71 168.70 41464.82 88888.00 2023-07-16 08:27:02.000 197 22441.68 168.67 41464.69 88888.00 2023-07-16 08:27:03.000 197 22441.69 168.69 41464.62 88888.00 2023-07-16 08:27:04.000 197 22441.71 168.72 41464.63 88888.00 2023-07-16 08:27:05.000 197 22441.70 168.73 41464.70 47528.58 2023-07-16 08:27:06.000 197 22441.71 168.72 41464.76 88888.00 2023-07-16 08:27:07.000 197 22441.75 168.72 41464.80 88888.00 2023-07-16 08:27:08.000 197 22441.76 168.69 41464.77 88888.00 2023-07-16 08:27:09.000 197 22441.70 168.63 41464.71 88888.00 2023-07-16 08:27:10.000 197 22441.64 168.59 41464.75 47528.53 2023-07-16 08:27:11.000 197 22441.63 168.59 41464.85 88888.00 2023-07-16 08:27:12.000 197 22441.67 168.61 41464.88 88888.00 2023-07-16 08:27:13.000 197 22441.68 168.64 41464.81 88888.00 2023-07-16 08:27:14.000 197 22441.63 168.62 41464.68 88888.00 2023-07-16 08:27:15.000 197 22441.58 168.61 41464.61 47528.55 2023-07-16 08:27:16.000 197 22441.56 168.65 41464.68 88888.00 2023-07-16 08:27:17.000 197 22441.58 168.70 41464.76 88888.00 2023-07-16 08:27:18.000 197 22441.59 168.70 41464.76 88888.00 2023-07-16 08:27:19.000 197 22441.59 168.73 41464.73 88888.00 2023-07-16 08:27:20.000 197 22441.58 168.78 41464.69 47528.56 2023-07-16 08:27:21.000 197 22441.57 168.81 41464.67 88888.00 2023-07-16 08:27:22.000 197 22441.59 168.79 41464.66 88888.00 2023-07-16 08:27:23.000 197 22441.63 168.72 41464.62 88888.00 2023-07-16 08:27:24.000 197 22441.67 168.68 41464.59 88888.00 2023-07-16 08:27:25.000 197 22441.72 168.69 41464.63 47528.52 2023-07-16 08:27:26.000 197 22441.73 168.70 41464.67 88888.00 2023-07-16 08:27:27.000 197 22441.68 168.71 41464.66 88888.00 2023-07-16 08:27:28.000 197 22441.61 168.71 41464.63 88888.00 2023-07-16 08:27:29.000 197 22441.60 168.69 41464.67 88888.00 2023-07-16 08:27:30.000 197 22441.64 168.70 41464.76 47528.53 2023-07-16 08:27:31.000 197 22441.67 168.74 41464.81 88888.00 2023-07-16 08:27:32.000 197 22441.66 168.73 41464.80 88888.00 2023-07-16 08:27:33.000 197 22441.64 168.71 41464.79 88888.00 2023-07-16 08:27:34.000 197 22441.61 168.75 41464.77 88888.00 2023-07-16 08:27:35.000 197 22441.62 168.76 41464.79 47528.49 2023-07-16 08:27:36.000 197 22441.66 168.69 41464.79 88888.00 2023-07-16 08:27:37.000 197 22441.67 168.65 41464.79 88888.00 2023-07-16 08:27:38.000 197 22441.67 168.67 41464.77 88888.00 2023-07-16 08:27:39.000 197 22441.68 168.66 41464.79 88888.00 2023-07-16 08:27:40.000 197 22441.71 168.63 41464.84 47528.50 2023-07-16 08:27:41.000 197 22441.67 168.62 41464.85 88888.00 2023-07-16 08:27:42.000 197 22441.58 168.64 41464.78 88888.00 2023-07-16 08:27:43.000 197 22441.57 168.64 41464.71 88888.00 2023-07-16 08:27:44.000 197 22441.65 168.65 41464.67 88888.00 2023-07-16 08:27:45.000 197 22441.73 168.67 41464.69 47528.48 2023-07-16 08:27:46.000 197 22441.76 168.65 41464.71 88888.00 2023-07-16 08:27:47.000 197 22441.75 168.59 41464.68 88888.00 2023-07-16 08:27:48.000 197 22441.70 168.59 41464.68 88888.00 2023-07-16 08:27:49.000 197 22441.66 168.61 41464.68 88888.00 2023-07-16 08:27:50.000 197 22441.66 168.61 41464.65 47528.44 2023-07-16 08:27:51.000 197 22441.70 168.59 41464.62 88888.00 2023-07-16 08:27:52.000 197 22441.69 168.61 41464.61 88888.00 2023-07-16 08:27:53.000 197 22441.66 168.62 41464.59 88888.00 2023-07-16 08:27:54.000 197 22441.66 168.61 41464.64 88888.00 2023-07-16 08:27:55.000 197 22441.69 168.61 41464.72 47528.45 2023-07-16 08:27:56.000 197 22441.71 168.62 41464.69 88888.00 2023-07-16 08:27:57.000 197 22441.66 168.61 41464.57 88888.00 2023-07-16 08:27:58.000 197 22441.58 168.57 41464.54 88888.00 2023-07-16 08:27:59.000 197 22441.56 168.53 41464.61 88888.00 2023-07-16 08:28:00.000 197 22441.59 168.53 41464.64 47528.46 2023-07-16 08:28:01.000 197 22441.63 168.55 41464.64 88888.00 2023-07-16 08:28:02.000 197 22441.66 168.54 41464.62 88888.00 2023-07-16 08:28:03.000 197 22441.64 168.52 41464.65 88888.00 2023-07-16 08:28:04.000 197 22441.60 168.54 41464.74 88888.00 2023-07-16 08:28:05.000 197 22441.59 168.57 41464.80 47528.47 2023-07-16 08:28:06.000 197 22441.59 168.56 41464.77 88888.00 2023-07-16 08:28:07.000 197 22441.58 168.50 41464.71 88888.00 2023-07-16 08:28:08.000 197 22441.58 168.51 41464.67 88888.00 2023-07-16 08:28:09.000 197 22441.56 168.59 41464.66 88888.00 2023-07-16 08:28:10.000 197 22441.49 168.62 41464.66 47528.42 2023-07-16 08:28:11.000 197 22441.44 168.56 41464.66 88888.00 2023-07-16 08:28:12.000 197 22441.46 168.51 41464.68 88888.00 2023-07-16 08:28:13.000 197 22441.52 168.50 41464.73 88888.00 2023-07-16 08:28:14.000 197 22441.58 168.52 41464.77 88888.00 2023-07-16 08:28:15.000 197 22441.58 168.52 41464.78 47528.43 2023-07-16 08:28:16.000 197 22441.53 168.49 41464.78 88888.00 2023-07-16 08:28:17.000 197 22441.52 168.53 41464.79 88888.00 2023-07-16 08:28:18.000 197 22441.52 168.59 41464.79 88888.00 2023-07-16 08:28:19.000 197 22441.53 168.61 41464.77 88888.00 2023-07-16 08:28:20.000 197 22441.52 168.57 41464.77 47528.40 2023-07-16 08:28:21.000 197 22441.50 168.54 41464.71 88888.00 2023-07-16 08:28:22.000 197 22441.48 168.54 41464.62 88888.00 2023-07-16 08:28:23.000 197 22441.42 168.53 41464.56 88888.00 2023-07-16 08:28:24.000 197 22441.39 168.49 41464.61 88888.00 2023-07-16 08:28:25.000 197 22441.40 168.52 41464.69 47528.39 2023-07-16 08:28:26.000 197 22441.41 168.59 41464.80 88888.00 2023-07-16 08:28:27.000 197 22441.41 168.60 41464.85 88888.00 2023-07-16 08:28:28.000 197 22441.43 168.53 41464.80 88888.00 2023-07-16 08:28:29.000 197 22441.44 168.49 41464.74 88888.00 2023-07-16 08:28:30.000 197 22441.41 168.49 41464.71 47528.35 2023-07-16 08:28:31.000 197 22441.37 168.51 41464.69 88888.00 2023-07-16 08:28:32.000 197 22441.35 168.49 41464.71 88888.00 2023-07-16 08:28:33.000 197 22441.41 168.41 41464.77 88888.00 2023-07-16 08:28:34.000 197 22441.48 168.36 41464.79 88888.00 2023-07-16 08:28:35.000 197 22441.48 168.37 41464.79 47528.34 2023-07-16 08:28:36.000 197 22441.41 168.38 41464.71 88888.00 2023-07-16 08:28:37.000 197 22441.34 168.37 41464.60 88888.00 2023-07-16 08:28:38.000 197 22441.36 168.40 41464.61 88888.00 2023-07-16 08:28:39.000 197 22441.41 168.47 41464.73 88888.00 2023-07-16 08:28:40.000 197 22441.39 168.48 41464.79 47528.36 2023-07-16 08:28:41.000 197 22441.36 168.43 41464.77 88888.00 2023-07-16 08:28:42.000 197 22441.35 168.39 41464.74 88888.00 2023-07-16 08:28:43.000 197 22441.35 168.41 41464.74 88888.00 2023-07-16 08:28:44.000 197 22441.37 168.45 41464.77 88888.00 2023-07-16 08:28:45.000 197 22441.38 168.44 41464.78 47528.33 2023-07-16 08:28:46.000 197 22441.38 168.35 41464.73 88888.00 2023-07-16 08:28:47.000 197 22441.37 168.26 41464.67 88888.00 2023-07-16 08:28:48.000 197 22441.36 168.23 41464.65 88888.00 2023-07-16 08:28:49.000 197 22441.37 168.25 41464.67 88888.00 2023-07-16 08:28:50.000 197 22441.39 168.28 41464.76 47528.32 2023-07-16 08:28:51.000 197 22441.43 168.30 41464.81 88888.00 2023-07-16 08:28:52.000 197 22441.47 168.31 41464.85 88888.00 2023-07-16 08:28:53.000 197 22441.44 168.31 41464.90 88888.00 2023-07-16 08:28:54.000 197 22441.38 168.31 41464.89 88888.00 2023-07-16 08:28:55.000 197 22441.32 168.32 41464.82 47528.33 2023-07-16 08:28:56.000 197 22441.27 168.31 41464.77 88888.00 2023-07-16 08:28:57.000 197 22441.26 168.24 41464.73 88888.00 2023-07-16 08:28:58.000 197 22441.31 168.23 41464.72 88888.00 2023-07-16 08:28:59.000 197 22441.34 168.26 41464.72 88888.00 2023-07-16 08:29:00.000 197 22441.35 168.29 41464.69 47528.28 2023-07-16 08:29:01.000 197 22441.32 168.29 41464.66 88888.00 2023-07-16 08:29:02.000 197 22441.31 168.29 41464.69 88888.00 2023-07-16 08:29:03.000 197 22441.32 168.28 41464.76 88888.00 2023-07-16 08:29:04.000 197 22441.32 168.28 41464.82 88888.00 2023-07-16 08:29:05.000 197 22441.28 168.29 41464.84 47528.32 2023-07-16 08:29:06.000 197 22441.29 168.26 41464.85 88888.00 2023-07-16 08:29:07.000 197 22441.35 168.19 41464.81 88888.00 2023-07-16 08:29:08.000 197 22441.38 168.16 41464.73 88888.00 2023-07-16 08:29:09.000 197 22441.37 168.20 41464.68 88888.00 2023-07-16 08:29:10.000 197 22441.35 168.27 41464.67 47528.28 2023-07-16 08:29:11.000 197 22441.35 168.29 41464.64 88888.00 2023-07-16 08:29:12.000 197 22441.35 168.24 41464.56 88888.00 2023-07-16 08:29:13.000 197 22441.33 168.16 41464.49 88888.00 2023-07-16 08:29:14.000 197 22441.29 168.09 41464.53 88888.00 2023-07-16 08:29:15.000 197 22441.28 168.07 41464.61 47528.29 2023-07-16 08:29:16.000 197 22441.31 168.06 41464.62 88888.00 2023-07-16 08:29:17.000 197 22441.32 168.08 41464.61 88888.00 2023-07-16 08:29:18.000 197 22441.32 168.13 41464.64 88888.00 2023-07-16 08:29:19.000 197 22441.33 168.16 41464.66 88888.00 2023-07-16 08:29:20.000 197 22441.36 168.16 41464.62 47528.27 2023-07-16 08:29:21.000 197 22441.36 168.16 41464.51 88888.00 2023-07-16 08:29:22.000 197 22441.29 168.13 41464.43 88888.00 2023-07-16 08:29:23.000 197 22441.25 168.07 41464.43 88888.00 2023-07-16 08:29:24.000 197 22441.27 168.00 41464.48 88888.00 2023-07-16 08:29:25.000 197 22441.30 168.00 41464.52 47528.26 2023-07-16 08:29:26.000 197 22441.33 168.03 41464.55 88888.00 2023-07-16 08:29:27.000 197 22441.35 168.02 41464.56 88888.00 2023-07-16 08:29:28.000 197 22441.37 167.99 41464.57 88888.00 2023-07-16 08:29:29.000 197 22441.37 168.03 41464.61 88888.00 2023-07-16 08:29:30.000 197 22441.34 168.06 41464.63 47528.22 2023-07-16 08:29:31.000 197 22441.33 168.00 41464.64 88888.00 2023-07-16 08:29:32.000 197 22441.35 167.89 41464.62 88888.00 2023-07-16 08:29:33.000 197 22441.38 167.84 41464.59 88888.00 2023-07-16 08:29:34.000 197 22441.40 167.84 41464.59 88888.00 2023-07-16 08:29:35.000 197 22441.40 167.88 41464.61 47528.25 2023-07-16 08:29:36.000 197 22441.38 167.90 41464.64 88888.00 2023-07-16 08:29:37.000 197 22441.35 167.91 41464.64 88888.00 2023-07-16 08:29:38.000 197 22441.29 167.88 41464.59 88888.00 2023-07-16 08:29:39.000 197 22441.25 167.83 41464.57 88888.00 2023-07-16 08:29:40.000 197 22441.28 167.80 41464.59 47528.25 2023-07-16 08:29:41.000 197 22441.33 167.75 41464.56 88888.00 2023-07-16 08:29:42.000 197 22441.35 167.73 41464.55 88888.00 2023-07-16 08:29:43.000 197 22441.34 167.77 41464.61 88888.00 2023-07-16 08:29:44.000 197 22441.30 167.79 41464.69 88888.00 2023-07-16 08:29:45.000 197 22441.30 167.79 41464.72 47528.26 2023-07-16 08:29:46.000 197 22441.34 167.81 41464.69 88888.00 2023-07-16 08:29:47.000 197 22441.35 167.78 41464.59 88888.00 2023-07-16 08:29:48.000 197 22441.34 167.73 41464.46 88888.00 2023-07-16 08:29:49.000 197 22441.34 167.72 41464.38 88888.00 2023-07-16 08:29:50.000 197 22441.34 167.72 41464.40 47528.24 2023-07-16 08:29:51.000 197 22441.37 167.73 41464.48 88888.00 2023-07-16 08:29:52.000 197 22441.39 167.75 41464.53 88888.00 2023-07-16 08:29:53.000 197 22441.40 167.77 41464.56 88888.00 2023-07-16 08:29:54.000 197 22441.42 167.74 41464.61 88888.00 2023-07-16 08:29:55.000 197 22441.41 167.73 41464.63 47528.25 2023-07-16 08:29:56.000 197 22441.38 167.75 41464.64 88888.00 2023-07-16 08:29:57.000 197 22441.37 167.77 41464.64 88888.00 2023-07-16 08:29:58.000 197 22441.39 167.71 41464.62 88888.00 2023-07-16 08:29:59.000 197 22441.41 167.67 41464.64 88888.00 2023-07-16 08:30:00.000 197 22441.42 167.69 41464.63 47528.22 2023-07-16 08:30:01.000 197 22441.40 167.76 41464.54 88888.00 2023-07-16 08:30:02.000 197 22441.36 167.81 41464.46 88888.00 2023-07-16 08:30:03.000 197 22441.34 167.77 41464.46 88888.00 2023-07-16 08:30:04.000 197 22441.35 167.66 41464.48 88888.00 2023-07-16 08:30:05.000 197 22441.40 167.62 41464.50 47528.22 2023-07-16 08:30:06.000 197 22441.47 167.66 41464.52 88888.00 2023-07-16 08:30:07.000 197 22441.53 167.73 41464.54 88888.00 2023-07-16 08:30:08.000 197 22441.52 167.73 41464.56 88888.00 2023-07-16 08:30:09.000 197 22441.46 167.67 41464.57 88888.00 2023-07-16 08:30:10.000 197 22441.39 167.63 41464.54 47528.20 2023-07-16 08:30:11.000 197 22441.34 167.63 41464.46 88888.00 2023-07-16 08:30:12.000 197 22441.32 167.64 41464.43 88888.00 2023-07-16 08:30:13.000 197 22441.31 167.64 41464.44 88888.00 2023-07-16 08:30:14.000 197 22441.31 167.59 41464.46 88888.00 2023-07-16 08:30:15.000 197 22441.28 167.56 41464.45 47528.19 2023-07-16 08:30:16.000 197 22441.24 167.58 41464.41 88888.00 2023-07-16 08:30:17.000 197 22441.20 167.60 41464.43 88888.00 2023-07-16 08:30:18.000 197 22441.20 167.63 41464.48 88888.00 2023-07-16 08:30:19.000 197 22441.25 167.65 41464.53 88888.00 2023-07-16 08:30:20.000 197 22441.31 167.63 41464.55 47528.17 2023-07-16 08:30:21.000 197 22441.30 167.59 41464.46 88888.00 2023-07-16 08:30:22.000 197 22441.22 167.58 41464.32 88888.00 2023-07-16 08:30:23.000 197 22441.20 167.59 41464.34 88888.00 2023-07-16 08:30:24.000 197 22441.25 167.57 41464.45 88888.00 2023-07-16 08:30:25.000 197 22441.28 167.53 41464.53 47528.17 2023-07-16 08:30:26.000 197 22441.29 167.53 41464.57 88888.00 2023-07-16 08:30:27.000 197 22441.32 167.56 41464.54 88888.00 2023-07-16 08:30:28.000 197 22441.35 167.54 41464.46 88888.00 2023-07-16 08:30:29.000 197 22441.35 167.52 41464.43 88888.00 2023-07-16 08:30:30.000 197 22441.32 167.52 41464.48 47528.17 2023-07-16 08:30:31.000 197 22441.30 167.50 41464.54 88888.00 2023-07-16 08:30:32.000 197 22441.31 167.50 41464.52 88888.00 2023-07-16 08:30:33.000 197 22441.31 167.54 41464.52 88888.00 2023-07-16 08:30:34.000 197 22441.31 167.56 41464.60 88888.00 2023-07-16 08:30:35.000 197 22441.33 167.58 41464.66 47528.12 2023-07-16 08:30:36.000 197 22441.36 167.56 41464.61 88888.00 2023-07-16 08:30:37.000 197 22441.35 167.48 41464.54 88888.00 2023-07-16 08:30:38.000 197 22441.35 167.44 41464.53 88888.00 2023-07-16 08:30:39.000 197 22441.36 167.42 41464.59 88888.00 2023-07-16 08:30:40.000 197 22441.40 167.38 41464.66 47528.15 2023-07-16 08:30:41.000 197 22441.43 167.40 41464.68 88888.00 2023-07-16 08:30:42.000 197 22441.44 167.46 41464.65 88888.00 2023-07-16 08:30:43.000 197 22441.45 167.44 41464.64 88888.00 2023-07-16 08:30:44.000 197 22441.44 167.39 41464.67 88888.00 2023-07-16 08:30:45.000 197 22441.40 167.36 41464.69 47528.14 2023-07-16 08:30:46.000 197 22441.36 167.30 41464.67 88888.00 2023-07-16 08:30:47.000 197 22441.36 167.24 41464.62 88888.00 2023-07-16 08:30:48.000 197 22441.36 167.22 41464.61 88888.00 2023-07-16 08:30:49.000 197 22441.35 167.27 41464.62 88888.00 2023-07-16 08:30:50.000 197 22441.36 167.35 41464.65 47528.12 2023-07-16 08:30:51.000 197 22441.40 167.39 41464.66 88888.00 2023-07-16 08:30:52.000 197 22441.43 167.35 41464.64 88888.00 2023-07-16 08:30:53.000 197 22441.40 167.28 41464.55 88888.00 2023-07-16 08:30:54.000 197 22441.38 167.22 41464.45 88888.00 2023-07-16 08:30:55.000 197 22441.38 167.24 41464.41 47528.10 2023-07-16 08:30:56.000 197 22441.32 167.30 41464.47 88888.00 2023-07-16 08:30:57.000 197 22441.25 167.34 41464.53 88888.00 2023-07-16 08:30:58.000 197 22441.26 167.36 41464.54 88888.00 2023-07-16 08:30:59.000 197 22441.30 167.39 41464.52 88888.00 2023-07-16 08:31:00.000 197 22441.31 167.40 41464.54 47528.10 2023-07-16 08:31:01.000 197 22441.26 167.40 41464.58 88888.00 2023-07-16 08:31:02.000 197 22441.19 167.38 41464.54 88888.00 2023-07-16 08:31:03.000 197 22441.16 167.39 41464.47 88888.00 2023-07-16 08:31:04.000 197 22441.20 167.38 41464.41 88888.00 2023-07-16 08:31:05.000 197 22441.27 167.34 41464.41 47528.16 2023-07-16 08:31:06.000 197 22441.32 167.30 41464.46 88888.00 2023-07-16 08:31:07.000 197 22441.34 167.28 41464.50 88888.00 2023-07-16 08:31:08.000 197 22441.37 167.28 41464.49 88888.00 2023-07-16 08:31:09.000 197 22441.39 167.29 41464.46 88888.00 2023-07-16 08:31:10.000 197 22441.38 167.26 41464.38 47528.13 2023-07-16 08:31:11.000 197 22441.37 167.23 41464.31 88888.00 2023-07-16 08:31:12.000 197 22441.36 167.24 41464.30 88888.00 2023-07-16 08:31:13.000 197 22441.39 167.29 41464.34 88888.00 2023-07-16 08:31:14.000 197 22441.41 167.30 41464.36 88888.00 2023-07-16 08:31:15.000 197 22441.37 167.24 41464.39 47528.11 2023-07-16 08:31:16.000 197 22441.36 167.19 41464.43 88888.00 2023-07-16 08:31:17.000 197 22441.40 167.19 41464.41 88888.00 2023-07-16 08:31:18.000 197 22441.40 167.18 41464.36 88888.00 2023-07-16 08:31:19.000 197 22441.35 167.15 41464.31 88888.00 2023-07-16 08:31:20.000 197 22441.36 167.16 41464.33 47528.11 2023-07-16 08:31:21.000 197 22441.38 167.18 41464.39 88888.00 2023-07-16 08:31:22.000 197 22441.40 167.15 41464.43 88888.00 2023-07-16 08:31:23.000 197 22441.42 167.12 41464.45 88888.00 2023-07-16 08:31:24.000 197 22441.41 167.12 41464.46 88888.00 2023-07-16 08:31:25.000 197 22441.38 167.13 41464.43 47528.08 2023-07-16 08:31:26.000 197 22441.38 167.15 41464.40 88888.00 2023-07-16 08:31:27.000 197 22441.38 167.17 41464.34 88888.00 2023-07-16 08:31:28.000 197 22441.36 167.16 41464.29 88888.00 2023-07-16 08:31:29.000 197 22441.35 167.12 41464.28 88888.00 2023-07-16 08:31:30.000 197 22441.37 167.12 41464.34 47528.09 2023-07-16 08:31:31.000 197 22441.37 167.14 41464.43 88888.00 2023-07-16 08:31:32.000 197 22441.36 167.13 41464.43 88888.00 2023-07-16 08:31:33.000 197 22441.40 167.13 41464.45 88888.00 2023-07-16 08:31:34.000 197 22441.44 167.12 41464.51 88888.00 2023-07-16 08:31:35.000 197 22441.43 167.10 41464.53 47528.08 2023-07-16 08:31:36.000 197 22441.39 167.11 41464.57 88888.00 2023-07-16 08:31:37.000 197 22441.37 167.10 41464.61 88888.00 2023-07-16 08:31:38.000 197 22441.39 167.08 41464.59 88888.00 2023-07-16 08:31:39.000 197 22441.39 167.11 41464.56 88888.00 2023-07-16 08:31:40.000 197 22441.35 167.20 41464.55 47528.06 2023-07-16 08:31:41.000 197 22441.35 167.28 41464.53 88888.00 2023-07-16 08:31:42.000 197 22441.38 167.29 41464.46 88888.00 2023-07-16 08:31:43.000 197 22441.38 167.27 41464.36 88888.00 2023-07-16 08:31:44.000 197 22441.34 167.22 41464.27 88888.00 2023-07-16 08:31:45.000 197 22441.30 167.15 41464.26 47528.05 2023-07-16 08:31:46.000 197 22441.28 167.12 41464.33 88888.00 2023-07-16 08:31:47.000 197 22441.29 167.16 41464.39 88888.00 2023-07-16 08:31:48.000 197 22441.31 167.18 41464.36 88888.00 2023-07-16 08:31:49.000 197 22441.32 167.19 41464.38 88888.00 2023-07-16 08:31:50.000 197 22441.35 167.26 41464.48 47528.04 2023-07-16 08:31:51.000 197 22441.35 167.32 41464.49 88888.00 2023-07-16 08:31:52.000 197 22441.31 167.32 41464.40 88888.00 2023-07-16 08:31:53.000 197 22441.33 167.30 41464.39 88888.00 2023-07-16 08:31:54.000 197 22441.40 167.25 41464.46 88888.00 2023-07-16 08:31:55.000 197 22441.41 167.19 41464.48 47528.07 2023-07-16 08:31:56.000 197 22441.38 167.14 41464.44 88888.00 2023-07-16 08:31:57.000 197 22441.40 167.14 41464.43 88888.00 2023-07-16 08:31:58.000 197 22441.41 167.18 41464.43 88888.00 2023-07-16 08:31:59.000 197 22441.34 167.19 41464.40 88888.00 2023-07-16 08:32:00.000 197 22441.27 167.19 41464.36 47528.04 2023-07-16 08:32:01.000 197 22441.31 167.21 41464.38 88888.00 2023-07-16 08:32:02.000 197 22441.35 167.19 41464.41 88888.00 2023-07-16 08:32:03.000 197 22441.33 167.13 41464.35 88888.00 2023-07-16 08:32:04.000 197 22441.31 167.15 41464.27 88888.00 2023-07-16 08:32:05.000 197 22441.34 167.22 41464.26 47528.05 2023-07-16 08:32:06.000 197 22441.35 167.23 41464.29 88888.00 2023-07-16 08:32:07.000 197 22441.31 167.21 41464.31 88888.00 2023-07-16 08:32:08.000 197 22441.26 167.19 41464.31 88888.00 2023-07-16 08:32:09.000 197 22441.25 167.20 41464.32 88888.00 2023-07-16 08:32:10.000 197 22441.26 167.18 41464.28 47528.04 2023-07-16 08:32:11.000 197 22441.27 167.13 41464.20 88888.00 2023-07-16 08:32:12.000 197 22441.24 167.09 41464.21 88888.00 2023-07-16 08:32:13.000 197 22441.20 167.06 41464.32 88888.00 2023-07-16 08:32:14.000 197 22441.19 167.02 41464.41 88888.00 2023-07-16 08:32:15.000 197 22441.20 167.02 41464.43 47528.02 2023-07-16 08:32:16.000 197 22441.21 167.06 41464.34 88888.00 2023-07-16 08:32:17.000 197 22441.23 167.09 41464.24 88888.00 2023-07-16 08:32:18.000 197 22441.25 167.15 41464.26 88888.00 2023-07-16 08:32:19.000 197 22441.25 167.24 41464.34 88888.00 2023-07-16 08:32:20.000 197 22441.21 167.27 41464.33 47528.01 2023-07-16 08:32:21.000 197 22441.15 167.23 41464.26 88888.00 2023-07-16 08:32:22.000 197 22441.14 167.14 41464.21 88888.00 2023-07-16 08:32:23.000 197 22441.18 167.09 41464.26 88888.00 2023-07-16 08:32:24.000 197 22441.22 167.10 41464.36 88888.00 2023-07-16 08:32:25.000 197 22441.18 167.11 41464.38 47527.98 2023-07-16 08:32:26.000 197 22441.11 167.10 41464.34 88888.00 2023-07-16 08:32:27.000 197 22441.12 167.09 41464.29 88888.00 2023-07-16 08:32:28.000 197 22441.17 167.03 41464.25 88888.00 2023-07-16 08:32:29.000 197 22441.17 166.98 41464.24 88888.00 2023-07-16 08:32:30.000 197 22441.17 167.00 41464.28 47527.97 2023-07-16 08:32:31.000 197 22441.23 167.08 41464.35 88888.00 2023-07-16 08:32:32.000 197 22441.28 167.12 41464.37 88888.00 2023-07-16 08:32:33.000 197 22441.28 167.10 41464.34 88888.00 2023-07-16 08:32:34.000 197 22441.29 167.08 41464.34 88888.00 2023-07-16 08:32:35.000 197 22441.35 167.15 41464.46 47527.95 2023-07-16 08:32:36.000 197 22441.36 167.17 41464.54 88888.00 2023-07-16 08:32:37.000 197 22441.31 167.11 41464.50 88888.00 2023-07-16 08:32:38.000 197 22441.29 167.05 41464.43 88888.00 2023-07-16 08:32:39.000 197 22441.33 167.00 41464.44 88888.00 2023-07-16 08:32:40.000 197 22441.35 166.99 41464.51 47527.94 2023-07-16 08:32:41.000 197 22441.34 167.03 41464.55 88888.00 2023-07-16 08:32:42.000 197 22441.32 167.06 41464.50 88888.00 2023-07-16 08:32:43.000 197 22441.28 167.05 41464.46 88888.00 2023-07-16 08:32:44.000 197 22441.26 167.01 41464.49 88888.00 2023-07-16 08:32:45.000 197 22441.29 167.00 41464.50 47527.96 2023-07-16 08:32:46.000 197 22441.31 167.01 41464.46 88888.00 2023-07-16 08:32:47.000 197 22441.28 166.99 41464.39 88888.00 2023-07-16 08:32:48.000 197 22441.27 166.95 41464.39 88888.00 2023-07-16 08:32:49.000 197 22441.30 166.97 41464.44 88888.00 2023-07-16 08:32:50.000 197 22441.27 167.02 41464.43 47527.94 2023-07-16 08:32:51.000 197 22441.16 167.02 41464.42 88888.00 2023-07-16 08:32:52.000 197 22441.12 166.98 41464.46 88888.00 2023-07-16 08:32:53.000 197 22441.18 166.97 41464.48 88888.00 2023-07-16 08:32:54.000 197 22441.24 167.02 41464.42 88888.00 2023-07-16 08:32:55.000 197 22441.23 166.99 41464.32 47527.92 2023-07-16 08:32:56.000 197 22441.16 166.92 41464.27 88888.00 2023-07-16 08:32:57.000 197 22441.17 166.92 41464.27 88888.00 2023-07-16 08:32:58.000 197 22441.23 166.98 41464.31 88888.00 2023-07-16 08:32:59.000 197 22441.24 167.03 41464.34 88888.00 2023-07-16 08:33:00.000 197 22441.22 167.01 41464.32 47527.91 2023-07-16 08:33:01.000 197 22441.26 166.97 41464.26 88888.00 2023-07-16 08:33:02.000 197 22441.27 166.95 41464.23 88888.00 2023-07-16 08:33:03.000 197 22441.22 166.93 41464.29 88888.00 2023-07-16 08:33:04.000 197 22441.22 166.93 41464.34 88888.00 2023-07-16 08:33:05.000 197 22441.26 166.97 41464.33 47527.96 2023-07-16 08:33:06.000 197 22441.29 166.96 41464.32 88888.00 2023-07-16 08:33:07.000 197 22441.27 166.93 41464.36 88888.00 2023-07-16 08:33:08.000 197 22441.23 166.94 41464.38 88888.00 2023-07-16 08:33:09.000 197 22441.20 166.94 41464.38 88888.00 2023-07-16 08:33:10.000 197 22441.18 166.90 41464.36 47527.94 2023-07-16 08:33:11.000 197 22441.17 166.87 41464.34 88888.00 2023-07-16 08:33:12.000 197 22441.16 166.82 41464.29 88888.00 2023-07-16 08:33:13.000 197 22441.16 166.78 41464.27 88888.00 2023-07-16 08:33:14.000 197 22441.18 166.80 41464.27 88888.00 2023-07-16 08:33:15.000 197 22441.17 166.82 41464.17 47527.92 2023-07-16 08:33:16.000 197 22441.12 166.82 41464.10 88888.00 2023-07-16 08:33:17.000 197 22441.12 166.81 41464.14 88888.00 2023-07-16 08:33:18.000 197 22441.15 166.79 41464.28 88888.00 2023-07-16 08:33:19.000 197 22441.15 166.75 41464.43 88888.00 2023-07-16 08:33:20.000 197 22441.18 166.69 41464.50 47527.90 2023-07-16 08:33:21.000 197 22441.24 166.65 41464.46 88888.00 2023-07-16 08:33:22.000 197 22441.30 166.69 41464.39 88888.00 2023-07-16 08:33:23.000 197 22441.32 166.78 41464.37 88888.00 2023-07-16 08:33:24.000 197 22441.30 166.81 41464.37 88888.00 2023-07-16 08:33:25.000 197 22441.26 166.78 41464.40 47527.92 2023-07-16 08:33:26.000 197 22441.22 166.77 41464.43 88888.00 2023-07-16 08:33:27.000 197 22441.22 166.78 41464.45 88888.00 2023-07-16 08:33:28.000 197 22441.25 166.78 41464.45 88888.00 2023-07-16 08:33:29.000 197 22441.25 166.78 41464.40 88888.00 2023-07-16 08:33:30.000 197 22441.20 166.80 41464.42 47527.91 2023-07-16 08:33:31.000 197 22441.16 166.82 41464.54 88888.00 2023-07-16 08:33:32.000 197 22441.15 166.83 41464.56 88888.00 2023-07-16 08:33:33.000 197 22441.16 166.81 41464.43 88888.00 2023-07-16 08:33:34.000 197 22441.17 166.75 41464.31 88888.00 2023-07-16 08:33:35.000 197 22441.19 166.70 41464.29 47527.91 2023-07-16 08:33:36.000 197 22441.18 166.72 41464.30 88888.00 2023-07-16 08:33:37.000 197 22441.15 166.75 41464.33 88888.00 2023-07-16 08:33:38.000 197 22441.14 166.75 41464.38 88888.00 2023-07-16 08:33:39.000 197 22441.16 166.74 41464.38 88888.00 2023-07-16 08:33:40.000 197 22441.18 166.72 41464.36 47527.94 2023-07-16 08:33:41.000 197 22441.18 166.73 41464.38 88888.00 2023-07-16 08:33:42.000 197 22441.15 166.74 41464.39 88888.00 2023-07-16 08:33:43.000 197 22441.13 166.71 41464.36 88888.00 2023-07-16 08:33:44.000 197 22441.15 166.70 41464.34 88888.00 2023-07-16 08:33:45.000 197 22441.15 166.71 41464.38 47527.89 2023-07-16 08:33:46.000 197 22441.15 166.73 41464.43 88888.00 2023-07-16 08:33:47.000 197 22441.15 166.73 41464.44 88888.00 2023-07-16 08:33:48.000 197 22441.17 166.68 41464.38 88888.00 2023-07-16 08:33:49.000 197 22441.19 166.63 41464.32 88888.00 2023-07-16 08:33:50.000 197 22441.23 166.59 41464.29 47527.89 2023-07-16 08:33:51.000 197 22441.25 166.54 41464.30 88888.00 2023-07-16 08:33:52.000 197 22441.22 166.53 41464.34 88888.00 2023-07-16 08:33:53.000 197 22441.19 166.55 41464.36 88888.00 2023-07-16 08:33:54.000 197 22441.18 166.58 41464.36 88888.00 2023-07-16 08:33:55.000 197 22441.19 166.62 41464.34 47527.89 2023-07-16 08:33:56.000 197 22441.19 166.62 41464.31 88888.00 2023-07-16 08:33:57.000 197 22441.18 166.59 41464.27 88888.00 2023-07-16 08:33:58.000 197 22441.17 166.62 41464.27 88888.00 2023-07-16 08:33:59.000 197 22441.13 166.60 41464.21 88888.00 2023-07-16 08:34:00.000 197 22441.10 166.57 41464.16 47527.90 2023-07-16 08:34:01.000 197 22441.15 166.58 41464.26 88888.00 2023-07-16 08:34:02.000 197 22441.19 166.60 41464.34 88888.00 2023-07-16 08:34:03.000 197 22441.18 166.59 41464.29 88888.00 2023-07-16 08:34:04.000 197 22441.20 166.63 41464.30 88888.00 2023-07-16 08:34:05.000 197 22441.25 166.71 41464.41 47527.89 2023-07-16 08:34:06.000 197 22441.25 166.73 41464.49 88888.00 2023-07-16 08:34:07.000 197 22441.23 166.68 41464.43 88888.00 2023-07-16 08:34:08.000 197 22441.23 166.62 41464.32 88888.00 2023-07-16 08:34:09.000 197 22441.24 166.58 41464.28 88888.00 2023-07-16 08:34:10.000 197 22441.25 166.53 41464.31 47527.91 2023-07-16 08:34:11.000 197 22441.24 166.51 41464.31 88888.00 2023-07-16 08:34:12.000 197 22441.24 166.53 41464.31 88888.00 2023-07-16 08:34:13.000 197 22441.28 166.58 41464.34 88888.00 2023-07-16 08:34:14.000 197 22441.30 166.61 41464.32 88888.00 2023-07-16 08:34:15.000 197 22441.29 166.60 41464.30 47527.89 2023-07-16 08:34:16.000 197 22441.29 166.55 41464.31 88888.00 2023-07-16 08:34:17.000 197 22441.28 166.53 41464.31 88888.00 2023-07-16 08:34:18.000 197 22441.22 166.49 41464.30 88888.00 2023-07-16 08:34:19.000 197 22441.18 166.38 41464.28 88888.00 2023-07-16 08:34:20.000 197 22441.21 166.29 41464.24 47527.89 2023-07-16 08:34:21.000 197 22441.20 166.31 41464.21 88888.00 2023-07-16 08:34:22.000 197 22441.15 166.37 41464.25 88888.00 2023-07-16 08:34:23.000 197 22441.13 166.41 41464.34 88888.00 2023-07-16 08:34:24.000 197 22441.16 166.47 41464.38 88888.00 2023-07-16 08:34:25.000 197 22441.18 166.49 41464.34 47527.82 2023-07-16 08:34:26.000 197 22441.19 166.46 41464.33 88888.00 2023-07-16 08:34:27.000 197 22441.22 166.39 41464.38 88888.00 2023-07-16 08:34:28.000 197 22441.25 166.33 41464.43 88888.00 2023-07-16 08:34:29.000 197 22441.27 166.37 41464.44 88888.00 2023-07-16 08:34:30.000 197 22441.24 166.43 41464.47 47527.86 2023-07-16 08:34:31.000 197 22441.24 166.44 41464.50 88888.00 2023-07-16 08:34:32.000 197 22441.29 166.44 41464.49 88888.00 2023-07-16 08:34:33.000 197 22441.34 166.46 41464.48 88888.00 2023-07-16 08:34:34.000 197 22441.33 166.47 41464.46 88888.00 2023-07-16 08:34:35.000 197 22441.27 166.45 41464.41 47527.85 2023-07-16 08:34:36.000 197 22441.21 166.46 41464.37 88888.00 2023-07-16 08:34:37.000 197 22441.21 166.52 41464.40 88888.00 2023-07-16 08:34:38.000 197 22441.24 166.54 41464.48 88888.00 2023-07-16 08:34:39.000 197 22441.25 166.53 41464.51 88888.00 2023-07-16 08:34:40.000 197 22441.27 166.51 41464.50 47527.82 2023-07-16 08:34:41.000 197 22441.28 166.47 41464.41 88888.00 2023-07-16 08:34:42.000 197 22441.28 166.43 41464.31 88888.00 2023-07-16 08:34:43.000 197 22441.29 166.44 41464.31 88888.00 2023-07-16 08:34:44.000 197 22441.32 166.48 41464.34 88888.00 2023-07-16 08:34:45.000 197 22441.33 166.47 41464.33 47527.88 2023-07-16 08:34:46.000 197 22441.33 166.46 41464.36 88888.00 2023-07-16 08:34:47.000 197 22441.35 166.47 41464.43 88888.00 2023-07-16 08:34:48.000 197 22441.33 166.46 41464.43 88888.00 2023-07-16 08:34:49.000 197 22441.30 166.43 41464.32 88888.00 2023-07-16 08:34:50.000 197 22441.32 166.41 41464.27 47527.89 2023-07-16 08:34:51.000 197 22441.36 166.38 41464.28 88888.00 2023-07-16 08:34:52.000 197 22441.36 166.34 41464.27 88888.00 2023-07-16 08:34:53.000 197 22441.36 166.29 41464.26 88888.00 2023-07-16 08:34:54.000 197 22441.38 166.26 41464.30 88888.00 2023-07-16 08:34:55.000 197 22441.37 166.25 41464.35 47527.87 2023-07-16 08:34:56.000 197 22441.36 166.27 41464.38 88888.00 2023-07-16 08:34:57.000 197 22441.35 166.28 41464.34 88888.00 2023-07-16 08:34:58.000 197 22441.35 166.26 41464.25 88888.00 2023-07-16 08:34:59.000 197 22441.40 166.26 41464.19 88888.00 2023-07-16 08:35:00.000 197 22441.41 166.27 41464.18 47527.85 2023-07-16 08:35:01.000 197 22441.33 166.28 41464.15 88888.00 2023-07-16 08:35:02.000 197 22441.24 166.28 41464.11 88888.00 2023-07-16 08:35:03.000 197 22441.24 166.27 41464.11 88888.00 2023-07-16 08:35:04.000 197 22441.35 166.25 41464.18 88888.00 2023-07-16 08:35:05.000 197 22441.42 166.22 41464.21 47527.88 2023-07-16 08:35:06.000 197 22441.40 166.19 41464.17 88888.00 2023-07-16 08:35:07.000 197 22441.36 166.16 41464.15 88888.00 2023-07-16 08:35:08.000 197 22441.38 166.16 41464.14 88888.00 2023-07-16 08:35:09.000 197 22441.38 166.17 41464.15 88888.00 2023-07-16 08:35:10.000 197 22441.37 166.19 41464.21 47527.88 2023-07-16 08:35:11.000 197 22441.35 166.21 41464.26 88888.00 2023-07-16 08:35:12.000 197 22441.34 166.21 41464.20 88888.00 2023-07-16 08:35:13.000 197 22441.31 166.16 41464.12 88888.00 2023-07-16 08:35:14.000 197 22441.29 166.14 41464.11 88888.00 2023-07-16 08:35:15.000 197 22441.32 166.19 41464.12 47527.90 2023-07-16 08:35:16.000 197 22441.40 166.21 41464.14 88888.00 2023-07-16 08:35:17.000 197 22441.47 166.16 41464.17 88888.00 2023-07-16 08:35:18.000 197 22441.48 166.12 41464.14 88888.00 2023-07-16 08:35:19.000 197 22441.45 166.12 41464.09 88888.00 2023-07-16 08:35:20.000 197 22441.42 166.15 41464.07 47527.88 2023-07-16 08:35:21.000 197 22441.42 166.19 41464.11 88888.00 2023-07-16 08:35:22.000 197 22441.43 166.19 41464.13 88888.00 2023-07-16 08:35:23.000 197 22441.42 166.13 41464.15 88888.00 2023-07-16 08:35:24.000 197 22441.39 166.09 41464.19 88888.00 2023-07-16 08:35:25.000 197 22441.37 166.08 41464.21 47527.94 2023-07-16 08:35:26.000 197 22441.39 166.09 41464.16 88888.00 2023-07-16 08:35:27.000 197 22441.40 166.12 41464.10 88888.00 2023-07-16 08:35:28.000 197 22441.36 166.19 41464.09 88888.00 2023-07-16 08:35:29.000 197 22441.34 166.22 41464.09 88888.00 2023-07-16 08:35:30.000 197 22441.33 166.19 41464.08 47527.91 2023-07-16 08:35:31.000 197 22441.31 166.11 41464.06 88888.00 2023-07-16 08:35:32.000 197 22441.31 166.05 41464.04 88888.00 2023-07-16 08:35:33.000 197 22441.37 166.06 41464.04 88888.00 2023-07-16 08:35:34.000 197 22441.42 166.11 41464.05 88888.00 2023-07-16 08:35:35.000 197 22441.42 166.09 41464.07 47527.91 2023-07-16 08:35:36.000 197 22441.43 166.05 41464.11 88888.00 2023-07-16 08:35:37.000 197 22441.44 166.02 41464.14 88888.00 2023-07-16 08:35:38.000 197 22441.44 166.01 41464.14 88888.00 2023-07-16 08:35:39.000 197 22441.45 166.03 41464.12 88888.00 2023-07-16 08:35:40.000 197 22441.43 165.99 41464.09 47527.93 2023-07-16 08:35:41.000 197 22441.36 165.91 41464.05 88888.00 2023-07-16 08:35:42.000 197 22441.29 165.88 41464.07 88888.00 2023-07-16 08:35:43.000 197 22441.28 165.92 41464.12 88888.00 2023-07-16 08:35:44.000 197 22441.34 165.95 41464.08 88888.00 2023-07-16 08:35:45.000 197 22441.39 165.97 41464.06 47527.92 2023-07-16 08:35:46.000 197 22441.37 165.97 41464.12 88888.00 2023-07-16 08:35:47.000 197 22441.33 165.92 41464.14 88888.00 2023-07-16 08:35:48.000 197 22441.31 165.88 41464.12 88888.00 2023-07-16 08:35:49.000 197 22441.35 165.89 41464.15 88888.00 2023-07-16 08:35:50.000 197 22441.45 165.91 41464.21 47527.91 2023-07-16 08:35:51.000 197 22441.48 165.88 41464.25 88888.00 2023-07-16 08:35:52.000 197 22441.46 165.84 41464.23 88888.00 2023-07-16 08:35:53.000 197 22441.42 165.83 41464.19 88888.00 2023-07-16 08:35:54.000 197 22441.39 165.84 41464.14 88888.00 2023-07-16 08:35:55.000 197 22441.40 165.84 41464.12 47527.92 2023-07-16 08:35:56.000 197 22441.45 165.85 41464.11 88888.00 2023-07-16 08:35:57.000 197 22441.49 165.82 41464.09 88888.00 2023-07-16 08:35:58.000 197 22441.47 165.79 41464.09 88888.00 2023-07-16 08:35:59.000 197 22441.42 165.81 41464.11 88888.00 2023-07-16 08:36:00.000 197 22441.44 165.89 41464.13 47527.92 2023-07-16 08:36:01.000 197 22441.46 165.96 41464.14 88888.00 2023-07-16 08:36:02.000 197 22441.45 165.96 41464.12 88888.00 2023-07-16 08:36:03.000 197 22441.44 165.93 41464.06 88888.00 2023-07-16 08:36:04.000 197 22441.43 165.87 41463.97 88888.00 2023-07-16 08:36:05.000 197 22441.40 165.81 41463.93 47527.91 2023-07-16 08:36:06.000 197 22441.37 165.78 41463.95 88888.00 2023-07-16 08:36:07.000 197 22441.39 165.78 41464.03 88888.00 2023-07-16 08:36:08.000 197 22441.44 165.82 41464.12 88888.00 2023-07-16 08:36:09.000 197 22441.48 165.88 41464.16 88888.00 2023-07-16 08:36:10.000 197 22441.47 165.92 41464.18 47527.88 2023-07-16 08:36:11.000 197 22441.43 165.94 41464.16 88888.00 2023-07-16 08:36:12.000 197 22441.40 165.91 41464.11 88888.00 2023-07-16 08:36:13.000 197 22441.38 165.82 41464.04 88888.00 2023-07-16 08:36:14.000 197 22441.37 165.73 41464.04 88888.00 2023-07-16 08:36:15.000 197 22441.42 165.74 41464.07 47527.87 2023-07-16 08:36:16.000 197 22441.47 165.81 41464.10 88888.00 2023-07-16 08:36:17.000 197 22441.48 165.84 41464.11 88888.00 2023-07-16 08:36:18.000 197 22441.49 165.81 41464.06 88888.00 2023-07-16 08:36:19.000 197 22441.51 165.82 41464.01 88888.00 2023-07-16 08:36:20.000 197 22441.47 165.85 41463.97 47527.86 2023-07-16 08:36:21.000 197 22441.41 165.88 41463.96 88888.00 2023-07-16 08:36:22.000 197 22441.43 165.90 41464.06 88888.00 2023-07-16 08:36:23.000 197 22441.46 165.88 41464.14 88888.00 2023-07-16 08:36:24.000 197 22441.44 165.85 41464.10 88888.00 2023-07-16 08:36:25.000 197 22441.43 165.89 41464.07 47527.88 2023-07-16 08:36:26.000 197 22441.44 165.91 41464.09 88888.00 2023-07-16 08:36:27.000 197 22441.44 165.87 41464.10 88888.00 2023-07-16 08:36:28.000 197 22441.40 165.82 41464.11 88888.00 2023-07-16 08:36:29.000 197 22441.34 165.78 41464.12 88888.00 2023-07-16 08:36:30.000 197 22441.33 165.79 41464.14 47527.81 2023-07-16 08:36:31.000 197 22441.38 165.84 41464.18 88888.00 2023-07-16 08:36:32.000 197 22441.41 165.83 41464.17 88888.00 2023-07-16 08:36:33.000 197 22441.41 165.79 41464.17 88888.00 2023-07-16 08:36:34.000 197 22441.42 165.83 41464.22 88888.00 2023-07-16 08:36:35.000 197 22441.40 165.86 41464.27 47527.83 2023-07-16 08:36:36.000 197 22441.34 165.81 41464.28 88888.00 2023-07-16 08:36:37.000 197 22441.30 165.76 41464.23 88888.00 2023-07-16 08:36:38.000 197 22441.32 165.75 41464.17 88888.00 2023-07-16 08:36:39.000 197 22441.34 165.78 41464.13 88888.00 2023-07-16 08:36:40.000 197 22441.34 165.82 41464.12 47527.83 2023-07-16 08:36:41.000 197 22441.37 165.81 41464.12 88888.00 2023-07-16 08:36:42.000 197 22441.43 165.75 41464.13 88888.00 2023-07-16 08:36:43.000 197 22441.47 165.75 41464.19 88888.00 2023-07-16 08:36:44.000 197 22441.44 165.77 41464.20 88888.00 2023-07-16 08:36:45.000 197 22441.37 165.78 41464.16 47527.82 2023-07-16 08:36:46.000 197 22441.32 165.81 41464.15 88888.00 2023-07-16 08:36:47.000 197 22441.31 165.81 41464.20 88888.00 2023-07-16 08:36:48.000 197 22441.34 165.78 41464.20 88888.00 2023-07-16 08:36:49.000 197 22441.38 165.78 41464.15 88888.00 2023-07-16 08:36:50.000 197 22441.40 165.79 41464.18 47527.82 2023-07-16 08:36:51.000 197 22441.38 165.78 41464.22 88888.00 2023-07-16 08:36:52.000 197 22441.36 165.80 41464.19 88888.00 2023-07-16 08:36:53.000 197 22441.35 165.82 41464.14 88888.00 2023-07-16 08:36:54.000 197 22441.34 165.79 41464.14 88888.00 2023-07-16 08:36:55.000 197 22441.32 165.74 41464.14 47527.79 2023-07-16 08:36:56.000 197 22441.33 165.73 41464.14 88888.00 2023-07-16 08:36:57.000 197 22441.33 165.76 41464.17 88888.00 2023-07-16 08:36:58.000 197 22441.31 165.79 41464.21 88888.00 2023-07-16 08:36:59.000 197 22441.33 165.80 41464.26 88888.00 2023-07-16 08:37:00.000 197 22441.36 165.76 41464.27 47527.77 2023-07-16 08:37:01.000 197 22441.34 165.72 41464.25 88888.00 2023-07-16 08:37:02.000 197 22441.27 165.70 41464.18 88888.00 2023-07-16 08:37:03.000 197 22441.25 165.71 41464.09 88888.00 2023-07-16 08:37:04.000 197 22441.30 165.74 41464.04 88888.00 2023-07-16 08:37:05.000 197 22441.32 165.74 41464.09 47527.71 2023-07-16 08:37:06.000 197 22441.30 165.72 41464.18 88888.00 2023-07-16 08:37:07.000 197 22441.28 165.73 41464.21 88888.00 2023-07-16 08:37:08.000 197 22441.27 165.75 41464.19 88888.00 2023-07-16 08:37:09.000 197 22441.27 165.76 41464.14 88888.00 2023-07-16 08:37:10.000 197 22441.31 165.76 41464.11 47527.73 2023-07-16 08:37:11.000 197 22441.34 165.74 41464.08 88888.00 2023-07-16 08:37:12.000 197 22441.31 165.71 41464.09 88888.00 2023-07-16 08:37:13.000 197 22441.26 165.66 41464.12 88888.00 2023-07-16 08:37:14.000 197 22441.25 165.65 41464.14 88888.00 2023-07-16 08:37:15.000 197 22441.29 165.71 41464.14 47527.72 2023-07-16 08:37:16.000 197 22441.33 165.78 41464.14 88888.00 2023-07-16 08:37:17.000 197 22441.30 165.77 41464.12 88888.00 2023-07-16 08:37:18.000 197 22441.24 165.72 41464.06 88888.00 2023-07-16 08:37:19.000 197 22441.19 165.68 41464.03 88888.00 2023-07-16 08:37:20.000 197 22441.16 165.67 41464.04 47527.69 2023-07-16 08:37:21.000 197 22441.15 165.69 41464.04 88888.00 2023-07-16 08:37:22.000 197 22441.17 165.73 41464.00 88888.00 2023-07-16 08:37:23.000 197 22441.19 165.77 41463.96 88888.00 2023-07-16 08:37:24.000 197 22441.18 165.79 41463.97 88888.00 2023-07-16 08:37:25.000 197 22441.17 165.79 41463.99 47527.68 2023-07-16 08:37:26.000 197 22441.20 165.81 41464.00 88888.00 2023-07-16 08:37:27.000 197 22441.19 165.85 41463.96 88888.00 2023-07-16 08:37:28.000 197 22441.15 165.87 41463.83 88888.00 2023-07-16 08:37:29.000 197 22441.17 165.85 41463.79 88888.00 2023-07-16 08:37:30.000 197 22441.22 165.82 41463.89 47527.64 2023-07-16 08:37:31.000 197 22441.23 165.82 41464.03 88888.00 2023-07-16 08:37:32.000 197 22441.23 165.85 41464.11 88888.00 2023-07-16 08:37:33.000 197 22441.25 165.91 41464.12 88888.00 2023-07-16 08:37:34.000 197 22441.26 165.96 41464.12 88888.00 2023-07-16 08:37:35.000 197 22441.22 165.95 41464.07 47527.65 2023-07-16 08:37:36.000 197 22441.16 165.88 41463.98 88888.00 2023-07-16 08:37:37.000 197 22441.13 165.88 41463.93 88888.00 2023-07-16 08:37:38.000 197 22441.12 165.92 41463.96 88888.00 2023-07-16 08:37:39.000 197 22441.09 165.92 41464.02 88888.00 2023-07-16 08:37:40.000 197 22441.05 165.90 41464.05 47527.61 2023-07-16 08:37:41.000 197 22441.04 165.92 41464.06 88888.00 2023-07-16 08:37:42.000 197 22441.06 165.92 41464.03 88888.00 2023-07-16 08:37:43.000 197 22441.08 165.94 41464.02 88888.00 2023-07-16 08:37:44.000 197 22441.09 165.93 41464.00 88888.00 2023-07-16 08:37:45.000 197 22441.11 165.90 41463.97 47527.57 2023-07-16 08:37:46.000 197 22441.14 165.90 41464.04 88888.00 2023-07-16 08:37:47.000 197 22441.15 165.91 41464.11 88888.00 2023-07-16 08:37:48.000 197 22441.12 165.89 41464.06 88888.00 2023-07-16 08:37:49.000 197 22441.10 165.90 41463.97 88888.00 2023-07-16 08:37:50.000 197 22441.10 165.92 41463.95 47527.61 2023-07-16 08:37:51.000 197 22441.09 165.89 41463.97 88888.00 2023-07-16 08:37:52.000 197 22441.05 165.85 41463.98 88888.00 2023-07-16 08:37:53.000 197 22441.02 165.85 41463.97 88888.00 2023-07-16 08:37:54.000 197 22441.00 165.90 41463.96 88888.00 2023-07-16 08:37:55.000 197 22440.98 165.92 41463.99 47527.58 2023-07-16 08:37:56.000 197 22440.99 165.93 41464.09 88888.00 2023-07-16 08:37:57.000 197 22441.00 165.91 41464.12 88888.00 2023-07-16 08:37:58.000 197 22441.00 165.93 41464.09 88888.00 2023-07-16 08:37:59.000 197 22441.03 165.99 41464.10 88888.00 2023-07-16 08:38:00.000 197 22441.01 165.98 41464.09 47527.58 2023-07-16 08:38:01.000 197 22440.94 165.91 41464.00 88888.00 2023-07-16 08:38:02.000 197 22440.89 165.91 41463.97 88888.00 2023-07-16 08:38:03.000 197 22440.87 165.97 41464.03 88888.00 2023-07-16 08:38:04.000 197 22440.88 166.01 41464.12 88888.00 2023-07-16 08:38:05.000 197 22440.93 166.02 41464.17 47527.59 2023-07-16 08:38:06.000 197 22440.99 165.97 41464.19 88888.00 2023-07-16 08:38:07.000 197 22441.03 165.91 41464.19 88888.00 2023-07-16 08:38:08.000 197 22441.02 165.90 41464.19 88888.00 2023-07-16 08:38:09.000 197 22440.99 165.94 41464.15 88888.00 2023-07-16 08:38:10.000 197 22440.98 165.97 41464.07 47527.54 2023-07-16 08:38:11.000 197 22440.95 165.95 41464.02 88888.00 2023-07-16 08:38:12.000 197 22440.92 165.92 41463.99 88888.00 2023-07-16 08:38:13.000 197 22440.92 165.91 41464.00 88888.00 2023-07-16 08:38:14.000 197 22440.92 165.92 41464.04 88888.00 2023-07-16 08:38:15.000 197 22440.93 165.95 41464.09 47527.56 2023-07-16 08:38:16.000 197 22440.93 165.97 41464.11 88888.00 2023-07-16 08:38:17.000 197 22440.89 165.97 41464.05 88888.00 2023-07-16 08:38:18.000 197 22440.85 166.01 41464.00 88888.00 2023-07-16 08:38:19.000 197 22440.85 166.07 41464.00 88888.00 2023-07-16 08:38:20.000 197 22440.83 166.02 41463.98 47527.52 2023-07-16 08:38:21.000 197 22440.80 165.94 41463.95 88888.00 2023-07-16 08:38:22.000 197 22440.79 165.95 41463.97 88888.00 2023-07-16 08:38:23.000 197 22440.79 165.97 41464.02 88888.00 2023-07-16 08:38:24.000 197 22440.75 165.97 41464.05 88888.00 2023-07-16 08:38:25.000 197 22440.72 165.96 41464.07 47527.50 2023-07-16 08:38:26.000 197 22440.70 165.95 41464.04 88888.00 2023-07-16 08:38:27.000 197 22440.72 165.97 41463.97 88888.00 2023-07-16 08:38:28.000 197 22440.75 165.95 41463.95 88888.00 2023-07-16 08:38:29.000 197 22440.77 165.92 41464.00 88888.00 2023-07-16 08:38:30.000 197 22440.78 165.92 41464.01 47527.47 2023-07-16 08:38:31.000 197 22440.78 165.94 41463.95 88888.00 2023-07-16 08:38:32.000 197 22440.82 165.94 41463.89 88888.00 2023-07-16 08:38:33.000 197 22440.87 165.92 41463.85 88888.00 2023-07-16 08:38:34.000 197 22440.83 165.87 41463.84 88888.00 2023-07-16 08:38:35.000 197 22440.72 165.86 41463.87 47527.44 2023-07-16 08:38:36.000 197 22440.68 165.87 41463.91 88888.00 2023-07-16 08:38:37.000 197 22440.70 165.84 41463.95 88888.00 2023-07-16 08:38:38.000 197 22440.73 165.82 41463.97 88888.00 2023-07-16 08:38:39.000 197 22440.74 165.87 41463.98 88888.00 2023-07-16 08:38:40.000 197 22440.77 165.88 41464.00 47527.44 2023-07-16 08:38:41.000 197 22440.79 165.83 41464.05 88888.00 2023-07-16 08:38:42.000 197 22440.77 165.80 41464.06 88888.00 2023-07-16 08:38:43.000 197 22440.72 165.82 41463.99 88888.00 2023-07-16 08:38:44.000 197 22440.69 165.87 41463.93 88888.00 2023-07-16 08:38:45.000 197 22440.70 165.88 41463.97 47527.43 2023-07-16 08:38:46.000 197 22440.73 165.84 41464.03 88888.00 2023-07-16 08:38:47.000 197 22440.76 165.84 41464.02 88888.00 2023-07-16 08:38:48.000 197 22440.78 165.88 41463.98 88888.00 2023-07-16 08:38:49.000 197 22440.81 165.91 41463.95 88888.00 2023-07-16 08:38:50.000 197 22440.84 165.91 41463.94 47527.44 2023-07-16 08:38:51.000 197 22440.81 165.87 41463.91 88888.00 2023-07-16 08:38:52.000 197 22440.73 165.85 41463.84 88888.00 2023-07-16 08:38:53.000 197 22440.69 165.86 41463.82 88888.00 2023-07-16 08:38:54.000 197 22440.71 165.89 41463.89 88888.00 2023-07-16 08:38:55.000 197 22440.69 165.91 41463.92 47527.43 2023-07-16 08:38:56.000 197 22440.70 165.92 41463.95 88888.00 2023-07-16 08:38:57.000 197 22440.84 165.96 41464.05 88888.00 2023-07-16 08:38:58.000 197 22440.95 166.04 41464.10 88888.00 2023-07-16 08:38:59.000 197 22440.91 166.08 41464.04 88888.00 2023-07-16 08:39:00.000 197 22440.79 166.03 41463.96 47527.38 2023-07-16 08:39:01.000 197 22440.71 165.96 41463.95 88888.00 2023-07-16 08:39:02.000 197 22440.72 165.99 41463.96 88888.00 2023-07-16 08:39:03.000 197 22440.77 166.03 41463.98 88888.00 2023-07-16 08:39:04.000 197 22440.80 166.00 41464.00 88888.00 2023-07-16 08:39:05.000 197 22440.81 166.00 41464.04 47527.38 2023-07-16 08:39:06.000 197 22440.85 166.03 41464.06 88888.00 2023-07-16 08:39:07.000 197 22440.85 165.98 41464.04 88888.00 2023-07-16 08:39:08.000 197 22440.82 165.89 41464.02 88888.00 2023-07-16 08:39:09.000 197 22440.82 165.89 41464.11 88888.00 2023-07-16 08:39:10.000 197 22440.86 165.91 41464.18 47527.35 2023-07-16 08:39:11.000 197 22440.86 165.88 41464.12 88888.00 2023-07-16 08:39:12.000 197 22440.83 165.88 41464.02 88888.00 2023-07-16 08:39:13.000 197 22440.82 165.89 41463.97 88888.00 2023-07-16 08:39:14.000 197 22440.82 165.88 41463.99 88888.00 2023-07-16 08:39:15.000 197 22440.77 165.84 41463.99 47527.34 2023-07-16 08:39:16.000 197 22440.71 165.82 41463.94 88888.00 2023-07-16 08:39:17.000 197 22440.72 165.82 41463.88 88888.00 2023-07-16 08:39:18.000 197 22440.76 165.81 41463.84 88888.00 2023-07-16 08:39:19.000 197 22440.75 165.78 41463.86 88888.00 2023-07-16 08:39:20.000 197 22440.71 165.79 41463.88 47527.33 2023-07-16 08:39:21.000 197 22440.69 165.82 41463.85 88888.00 2023-07-16 08:39:22.000 197 22440.73 165.81 41463.85 88888.00 2023-07-16 08:39:23.000 197 22440.76 165.77 41463.88 88888.00 2023-07-16 08:39:24.000 197 22440.74 165.76 41463.91 88888.00 2023-07-16 08:39:25.000 197 22440.73 165.78 41463.89 47527.31 2023-07-16 08:39:26.000 197 22440.75 165.77 41463.83 88888.00 2023-07-16 08:39:27.000 197 22440.76 165.77 41463.82 88888.00 2023-07-16 08:39:28.000 197 22440.77 165.80 41463.92 88888.00 2023-07-16 08:39:29.000 197 22440.75 165.80 41463.98 88888.00 2023-07-16 08:39:30.000 197 22440.69 165.77 41463.95 47527.33 2023-07-16 08:39:31.000 197 22440.66 165.76 41463.95 88888.00 2023-07-16 08:39:32.000 197 22440.69 165.76 41464.01 88888.00 2023-07-16 08:39:33.000 197 22440.72 165.76 41464.01 88888.00 2023-07-16 08:39:34.000 197 22440.67 165.80 41463.93 88888.00 2023-07-16 08:39:35.000 197 22440.61 165.84 41463.86 47527.31 2023-07-16 08:39:36.000 197 22440.56 165.82 41463.87 88888.00 2023-07-16 08:39:37.000 197 22440.55 165.76 41463.89 88888.00 2023-07-16 08:39:38.000 197 22440.60 165.77 41463.93 88888.00 2023-07-16 08:39:39.000 197 22440.67 165.84 41463.95 88888.00 2023-07-16 08:39:40.000 197 22440.69 165.83 41463.91 47527.30 2023-07-16 08:39:41.000 197 22440.67 165.76 41463.85 88888.00 2023-07-16 08:39:42.000 197 22440.65 165.73 41463.84 88888.00 2023-07-16 08:39:43.000 197 22440.64 165.71 41463.87 88888.00 2023-07-16 08:39:44.000 197 22440.64 165.71 41463.93 88888.00 2023-07-16 08:39:45.000 197 22440.62 165.70 41463.96 47527.27 2023-07-16 08:39:46.000 197 22440.57 165.66 41463.94 88888.00 2023-07-16 08:39:47.000 197 22440.53 165.62 41463.88 88888.00 2023-07-16 08:39:48.000 197 22440.52 165.59 41463.84 88888.00 2023-07-16 08:39:49.000 197 22440.53 165.60 41463.81 88888.00 2023-07-16 08:39:50.000 197 22440.58 165.65 41463.77 47527.22 2023-07-16 08:39:51.000 197 22440.62 165.69 41463.71 88888.00 2023-07-16 08:39:52.000 197 22440.64 165.67 41463.70 88888.00 2023-07-16 08:39:53.000 197 22440.62 165.61 41463.73 88888.00 2023-07-16 08:39:54.000 197 22440.55 165.57 41463.73 88888.00 2023-07-16 08:39:55.000 197 22440.48 165.60 41463.74 47527.22 2023-07-16 08:39:56.000 197 22440.49 165.71 41463.81 88888.00 2023-07-16 08:39:57.000 197 22440.53 165.78 41463.84 88888.00 2023-07-16 08:39:58.000 197 22440.58 165.75 41463.82 88888.00 2023-07-16 08:39:59.000 197 22440.64 165.72 41463.85 88888.00 2023-07-16 08:40:00.000 197 22440.63 165.75 41463.86 47527.17 2023-07-16 08:40:01.000 197 22440.56 165.80 41463.79 88888.00 2023-07-16 08:40:02.000 197 22440.48 165.79 41463.69 88888.00 2023-07-16 08:40:03.000 197 22440.45 165.75 41463.64 88888.00 2023-07-16 08:40:04.000 197 22440.48 165.77 41463.67 88888.00 2023-07-16 08:40:05.000 197 22440.53 165.84 41463.73 47527.16 2023-07-16 08:40:06.000 197 22440.53 165.87 41463.73 88888.00 2023-07-16 08:40:07.000 197 22440.48 165.87 41463.68 88888.00 2023-07-16 08:40:08.000 197 22440.43 165.85 41463.66 88888.00 2023-07-16 08:40:09.000 197 22440.42 165.81 41463.70 88888.00 2023-07-16 08:40:10.000 197 22440.42 165.76 41463.70 47527.16 2023-07-16 08:40:11.000 197 22440.37 165.75 41463.68 88888.00 2023-07-16 08:40:12.000 197 22440.32 165.81 41463.75 88888.00 2023-07-16 08:40:13.000 197 22440.33 165.87 41463.83 88888.00 2023-07-16 08:40:14.000 197 22440.36 165.85 41463.79 88888.00 2023-07-16 08:40:15.000 197 22440.39 165.84 41463.76 47527.13 2023-07-16 08:40:16.000 197 22440.41 165.84 41463.84 88888.00 2023-07-16 08:40:17.000 197 22440.43 165.83 41463.92 88888.00 2023-07-16 08:40:18.000 197 22440.43 165.81 41463.89 88888.00 2023-07-16 08:40:19.000 197 22440.40 165.80 41463.76 88888.00 2023-07-16 08:40:20.000 197 22440.37 165.85 41463.69 47527.12 2023-07-16 08:40:21.000 197 22440.40 165.95 41463.80 88888.00 2023-07-16 08:40:22.000 197 22440.44 165.99 41463.90 88888.00 2023-07-16 08:40:23.000 197 22440.45 165.96 41463.88 88888.00 2023-07-16 08:40:24.000 197 22440.46 165.92 41463.82 88888.00 2023-07-16 08:40:25.000 197 22440.48 165.85 41463.78 47527.09 2023-07-16 08:40:26.000 197 22440.47 165.81 41463.78 88888.00 2023-07-16 08:40:27.000 197 22440.44 165.85 41463.80 88888.00 2023-07-16 08:40:28.000 197 22440.46 165.92 41463.84 88888.00 2023-07-16 08:40:29.000 197 22440.50 165.95 41463.90 88888.00 2023-07-16 08:40:30.000 197 22440.48 165.93 41463.89 47527.08 2023-07-16 08:40:31.000 197 22440.46 165.88 41463.82 88888.00 2023-07-16 08:40:32.000 197 22440.46 165.85 41463.77 88888.00 2023-07-16 08:40:33.000 197 22440.44 165.81 41463.75 88888.00 2023-07-16 08:40:34.000 197 22440.38 165.78 41463.71 88888.00 2023-07-16 08:40:35.000 197 22440.35 165.79 41463.70 47527.10 2023-07-16 08:40:36.000 197 22440.37 165.81 41463.75 88888.00 2023-07-16 08:40:37.000 197 22440.37 165.78 41463.79 88888.00 2023-07-16 08:40:38.000 197 22440.32 165.74 41463.78 88888.00 2023-07-16 08:40:39.000 197 22440.30 165.75 41463.76 88888.00 2023-07-16 08:40:40.000 197 22440.36 165.79 41463.79 47527.09 2023-07-16 08:40:41.000 197 22440.41 165.77 41463.75 88888.00 2023-07-16 08:40:42.000 197 22440.40 165.71 41463.66 88888.00 2023-07-16 08:40:43.000 197 22440.40 165.70 41463.64 88888.00 2023-07-16 08:40:44.000 197 22440.41 165.72 41463.65 88888.00 2023-07-16 08:40:45.000 197 22440.39 165.71 41463.61 47527.01 2023-07-16 08:40:46.000 197 22440.37 165.68 41463.55 88888.00 2023-07-16 08:40:47.000 197 22440.39 165.66 41463.55 88888.00 2023-07-16 08:40:48.000 197 22440.42 165.67 41463.59 88888.00 2023-07-16 08:40:49.000 197 22440.42 165.67 41463.62 88888.00 2023-07-16 08:40:50.000 197 22440.35 165.67 41463.63 47527.05 2023-07-16 08:40:51.000 197 22440.28 165.67 41463.60 88888.00 2023-07-16 08:40:52.000 197 22440.26 165.64 41463.54 88888.00 2023-07-16 08:40:53.000 197 22440.27 165.60 41463.54 88888.00 2023-07-16 08:40:54.000 197 22440.31 165.61 41463.67 88888.00 2023-07-16 08:40:55.000 197 22440.34 165.63 41463.82 47527.04 2023-07-16 08:40:56.000 197 22440.36 165.62 41463.84 88888.00 2023-07-16 08:40:57.000 197 22440.34 165.60 41463.77 88888.00 2023-07-16 08:40:58.000 197 22440.29 165.58 41463.66 88888.00 2023-07-16 08:40:59.000 197 22440.26 165.58 41463.62 88888.00 2023-07-16 08:41:00.000 197 22440.24 165.57 41463.62 47527.07 2023-07-16 08:41:01.000 197 22440.23 165.54 41463.63 88888.00 2023-07-16 08:41:02.000 197 22440.22 165.49 41463.69 88888.00 2023-07-16 08:41:03.000 197 22440.20 165.46 41463.77 88888.00 2023-07-16 08:41:04.000 197 22440.18 165.47 41463.80 88888.00 2023-07-16 08:41:05.000 197 22440.16 165.51 41463.80 47527.06 2023-07-16 08:41:06.000 197 22440.17 165.50 41463.74 88888.00 2023-07-16 08:41:07.000 197 22440.18 165.44 41463.68 88888.00 2023-07-16 08:41:08.000 197 22440.17 165.42 41463.68 88888.00 2023-07-16 08:41:09.000 197 22440.17 165.40 41463.69 88888.00 2023-07-16 08:41:10.000 197 22440.18 165.34 41463.66 47527.07 2023-07-16 08:41:11.000 197 22440.19 165.33 41463.63 88888.00 2023-07-16 08:41:12.000 197 22440.23 165.40 41463.66 88888.00 2023-07-16 08:41:13.000 197 22440.23 165.44 41463.70 88888.00 2023-07-16 08:41:14.000 197 22440.22 165.39 41463.66 88888.00 2023-07-16 08:41:15.000 197 22440.24 165.30 41463.61 47527.02 2023-07-16 08:41:16.000 197 22440.25 165.28 41463.59 88888.00 2023-07-16 08:41:17.000 197 22440.20 165.30 41463.56 88888.00 2023-07-16 08:41:18.000 197 22440.14 165.35 41463.52 88888.00 2023-07-16 08:41:19.000 197 22440.12 165.41 41463.53 88888.00 2023-07-16 08:41:20.000 197 22440.16 165.43 41463.62 47527.02 2023-07-16 08:41:21.000 197 22440.20 165.41 41463.74 88888.00 2023-07-16 08:41:22.000 197 22440.22 165.41 41463.77 88888.00 2023-07-16 08:41:23.000 197 22440.23 165.42 41463.68 88888.00 2023-07-16 08:41:24.000 197 22440.24 165.40 41463.61 88888.00 2023-07-16 08:41:25.000 197 22440.22 165.35 41463.62 47527.02 2023-07-16 08:41:26.000 197 22440.22 165.30 41463.62 88888.00 2023-07-16 08:41:27.000 197 22440.22 165.33 41463.61 88888.00 2023-07-16 08:41:28.000 197 22440.23 165.39 41463.62 88888.00 2023-07-16 08:41:29.000 197 22440.25 165.40 41463.69 88888.00 2023-07-16 08:41:30.000 197 22440.26 165.34 41463.67 47527.00 2023-07-16 08:41:31.000 197 22440.25 165.28 41463.59 88888.00 2023-07-16 08:41:32.000 197 22440.25 165.29 41463.61 88888.00 2023-07-16 08:41:33.000 197 22440.26 165.34 41463.68 88888.00 2023-07-16 08:41:34.000 197 22440.27 165.34 41463.64 88888.00 2023-07-16 08:41:35.000 197 22440.25 165.34 41463.60 47527.01 2023-07-16 08:41:36.000 197 22440.23 165.36 41463.64 88888.00 2023-07-16 08:41:37.000 197 22440.23 165.36 41463.65 88888.00 2023-07-16 08:41:38.000 197 22440.25 165.36 41463.66 88888.00 2023-07-16 08:41:39.000 197 22440.26 165.34 41463.70 88888.00 2023-07-16 08:41:40.000 197 22440.24 165.29 41463.65 47527.00 2023-07-16 08:41:41.000 197 22440.19 165.22 41463.52 88888.00 2023-07-16 08:41:42.000 197 22440.19 165.22 41463.50 88888.00 2023-07-16 08:41:43.000 197 22440.25 165.29 41463.58 88888.00 2023-07-16 08:41:44.000 197 22440.30 165.38 41463.70 88888.00 2023-07-16 08:41:45.000 197 22440.29 165.41 41463.80 47526.96 2023-07-16 08:41:46.000 197 22440.25 165.38 41463.83 88888.00 2023-07-16 08:41:47.000 197 22440.23 165.35 41463.82 88888.00 2023-07-16 08:41:48.000 197 22440.21 165.33 41463.79 88888.00 2023-07-16 08:41:49.000 197 22440.14 165.29 41463.70 88888.00 2023-07-16 08:41:50.000 197 22440.09 165.24 41463.66 47527.01 2023-07-16 08:41:51.000 197 22440.11 165.24 41463.69 88888.00 2023-07-16 08:41:52.000 197 22440.16 165.30 41463.77 88888.00 2023-07-16 08:41:53.000 197 22440.16 165.35 41463.73 88888.00 2023-07-16 08:41:54.000 197 22440.15 165.32 41463.64 88888.00 2023-07-16 08:41:55.000 197 22440.17 165.24 41463.63 47526.94 2023-07-16 08:41:56.000 197 22440.16 165.23 41463.72 88888.00 2023-07-16 08:41:57.000 197 22440.11 165.28 41463.81 88888.00 2023-07-16 08:41:58.000 197 22440.08 165.25 41463.80 88888.00 2023-07-16 08:41:59.000 197 22440.10 165.19 41463.75 88888.00 2023-07-16 08:42:00.000 197 22440.15 165.24 41463.78 47526.96 2023-07-16 08:42:01.000 197 22440.17 165.29 41463.80 88888.00 2023-07-16 08:42:02.000 197 22440.12 165.26 41463.77 88888.00 2023-07-16 08:42:03.000 197 22440.09 165.23 41463.79 88888.00 2023-07-16 08:42:04.000 197 22440.13 165.21 41463.84 88888.00 2023-07-16 08:42:05.000 197 22440.17 165.17 41463.83 47526.92 2023-07-16 08:42:06.000 197 22440.15 165.15 41463.77 88888.00 2023-07-16 08:42:07.000 197 22440.13 165.14 41463.76 88888.00 2023-07-16 08:42:08.000 197 22440.14 165.16 41463.85 88888.00 2023-07-16 08:42:09.000 197 22440.16 165.22 41463.94 88888.00 2023-07-16 08:42:10.000 197 22440.14 165.28 41463.92 47526.94 2023-07-16 08:42:11.000 197 22440.09 165.32 41463.87 88888.00 2023-07-16 08:42:12.000 197 22440.10 165.33 41463.86 88888.00 2023-07-16 08:42:13.000 197 22440.15 165.29 41463.84 88888.00 2023-07-16 08:42:14.000 197 22440.18 165.22 41463.80 88888.00 2023-07-16 08:42:15.000 197 22440.14 165.16 41463.80 47526.89 2023-07-16 08:42:16.000 197 22440.06 165.13 41463.85 88888.00 2023-07-16 08:42:17.000 197 22440.03 165.15 41463.86 88888.00 2023-07-16 08:42:18.000 197 22440.03 165.21 41463.81 88888.00 2023-07-16 08:42:19.000 197 22440.05 165.27 41463.80 88888.00 2023-07-16 08:42:20.000 197 22440.06 165.27 41463.81 47526.91 2023-07-16 08:42:21.000 197 22440.04 165.18 41463.79 88888.00 2023-07-16 08:42:22.000 197 22439.98 165.10 41463.81 88888.00 2023-07-16 08:42:23.000 197 22439.92 165.09 41463.89 88888.00 2023-07-16 08:42:24.000 197 22439.93 165.11 41463.92 88888.00 2023-07-16 08:42:25.000 197 22439.98 165.12 41463.82 47526.94 2023-07-16 08:42:26.000 197 22440.01 165.11 41463.70 88888.00 2023-07-16 08:42:27.000 197 22440.02 165.10 41463.70 88888.00 2023-07-16 08:42:28.000 197 22440.03 165.11 41463.81 88888.00 2023-07-16 08:42:29.000 197 22440.03 165.09 41463.88 88888.00 2023-07-16 08:42:30.000 197 22440.03 165.08 41463.91 47526.88 2023-07-16 08:42:31.000 197 22440.03 165.16 41463.91 88888.00 2023-07-16 08:42:32.000 197 22440.00 165.20 41463.87 88888.00 2023-07-16 08:42:33.000 197 22439.98 165.13 41463.88 88888.00 2023-07-16 08:42:34.000 197 22440.02 165.09 41463.93 88888.00 2023-07-16 08:42:35.000 197 22440.03 165.10 41463.89 47526.87 2023-07-16 08:42:36.000 197 22439.98 165.08 41463.83 88888.00 2023-07-16 08:42:37.000 197 22439.92 165.07 41463.85 88888.00 2023-07-16 08:42:38.000 197 22439.88 165.03 41463.81 88888.00 2023-07-16 08:42:39.000 197 22439.87 164.98 41463.68 88888.00 2023-07-16 08:42:40.000 197 22439.89 164.89 41463.59 47526.86 2023-07-16 08:42:41.000 197 22439.94 164.81 41463.61 88888.00 2023-07-16 08:42:42.000 197 22439.98 164.83 41463.72 88888.00 2023-07-16 08:42:43.000 197 22439.99 164.93 41463.83 88888.00 2023-07-16 08:42:44.000 197 22439.96 165.02 41463.87 88888.00 2023-07-16 08:42:45.000 197 22439.92 164.99 41463.81 47526.84 2023-07-16 08:42:46.000 197 22439.90 164.88 41463.69 88888.00 2023-07-16 08:42:47.000 197 22439.89 164.84 41463.64 88888.00 2023-07-16 08:42:48.000 197 22439.87 164.85 41463.67 88888.00 2023-07-16 08:42:49.000 197 22439.83 164.88 41463.64 88888.00 2023-07-16 08:42:50.000 197 22439.83 164.96 41463.57 47526.86 2023-07-16 08:42:51.000 197 22439.87 165.03 41463.65 88888.00 2023-07-16 08:42:52.000 197 22439.90 165.01 41463.77 88888.00 2023-07-16 08:42:53.000 197 22439.93 164.93 41463.76 88888.00 2023-07-16 08:42:54.000 197 22439.94 164.87 41463.66 88888.00 2023-07-16 08:42:55.000 197 22439.90 164.85 41463.63 47526.82 2023-07-16 08:42:56.000 197 22439.85 164.86 41463.65 88888.00 2023-07-16 08:42:57.000 197 22439.85 164.86 41463.66 88888.00 2023-07-16 08:42:58.000 197 22439.92 164.84 41463.69 88888.00 2023-07-16 08:42:59.000 197 22439.96 164.82 41463.74 88888.00 2023-07-16 08:43:00.000 197 22439.91 164.80 41463.74 47526.87 2023-07-16 08:43:01.000 197 22439.85 164.80 41463.66 88888.00 2023-07-16 08:43:02.000 197 22439.86 164.80 41463.63 88888.00 2023-07-16 08:43:03.000 197 22439.92 164.82 41463.70 88888.00 2023-07-16 08:43:04.000 197 22439.93 164.84 41463.76 88888.00 2023-07-16 08:43:05.000 197 22439.91 164.84 41463.74 47526.83 2023-07-16 08:43:06.000 197 22439.92 164.85 41463.69 88888.00 2023-07-16 08:43:07.000 197 22439.94 164.88 41463.67 88888.00 2023-07-16 08:43:08.000 197 22439.90 164.88 41463.67 88888.00 2023-07-16 08:43:09.000 197 22439.90 164.85 41463.68 88888.00 2023-07-16 08:43:10.000 197 22439.95 164.81 41463.68 47526.83 2023-07-16 08:43:11.000 197 22439.97 164.76 41463.62 88888.00 2023-07-16 08:43:12.000 197 22439.94 164.74 41463.55 88888.00 2023-07-16 08:43:13.000 197 22439.92 164.73 41463.57 88888.00 2023-07-16 08:43:14.000 197 22439.95 164.73 41463.64 88888.00 2023-07-16 08:43:15.000 197 22439.98 164.76 41463.69 47526.88 2023-07-16 08:43:16.000 197 22439.99 164.80 41463.72 88888.00 2023-07-16 08:43:17.000 197 22439.98 164.86 41463.78 88888.00 2023-07-16 08:43:18.000 197 22440.02 164.92 41463.84 88888.00 2023-07-16 08:43:19.000 197 22440.08 164.92 41463.84 88888.00 2023-07-16 08:43:20.000 197 22440.08 164.84 41463.79 47526.87 2023-07-16 08:43:21.000 197 22440.03 164.74 41463.71 88888.00 2023-07-16 08:43:22.000 197 22440.05 164.69 41463.66 88888.00 2023-07-16 08:43:23.000 197 22440.07 164.68 41463.65 88888.00 2023-07-16 08:43:24.000 197 22440.03 164.69 41463.64 88888.00 2023-07-16 08:43:25.000 197 22440.00 164.69 41463.60 47526.83 2023-07-16 08:43:26.000 197 22439.99 164.72 41463.57 88888.00 2023-07-16 08:43:27.000 197 22439.99 164.72 41463.59 88888.00 2023-07-16 08:43:28.000 197 22439.99 164.70 41463.62 88888.00 2023-07-16 08:43:29.000 197 22440.03 164.68 41463.69 88888.00 2023-07-16 08:43:30.000 197 22440.06 164.63 41463.71 47526.80 2023-07-16 08:43:31.000 197 22440.03 164.60 41463.66 88888.00 2023-07-16 08:43:32.000 197 22439.98 164.63 41463.60 88888.00 2023-07-16 08:43:33.000 197 22439.97 164.69 41463.62 88888.00 2023-07-16 08:43:34.000 197 22440.00 164.68 41463.69 88888.00 2023-07-16 08:43:35.000 197 22440.03 164.62 41463.72 47526.82 2023-07-16 08:43:36.000 197 22440.02 164.62 41463.69 88888.00 2023-07-16 08:43:37.000 197 22439.96 164.63 41463.62 88888.00 2023-07-16 08:43:38.000 197 22439.94 164.63 41463.54 88888.00 2023-07-16 08:43:39.000 197 22439.97 164.62 41463.50 88888.00 2023-07-16 08:43:40.000 197 22440.01 164.59 41463.61 47526.83 2023-07-16 08:43:41.000 197 22440.02 164.54 41463.71 88888.00 2023-07-16 08:43:42.000 197 22440.01 164.50 41463.69 88888.00 2023-07-16 08:43:43.000 197 22439.97 164.54 41463.67 88888.00 2023-07-16 08:43:44.000 197 22439.93 164.59 41463.66 88888.00 2023-07-16 08:43:45.000 197 22439.94 164.59 41463.61 47526.82 2023-07-16 08:43:46.000 197 22439.97 164.57 41463.57 88888.00 2023-07-16 08:43:47.000 197 22439.95 164.54 41463.53 88888.00 2023-07-16 08:43:48.000 197 22439.92 164.51 41463.54 88888.00 2023-07-16 08:43:49.000 197 22439.93 164.54 41463.65 88888.00 2023-07-16 08:43:50.000 197 22439.93 164.56 41463.70 47526.84 2023-07-16 08:43:51.000 197 22439.94 164.52 41463.71 88888.00 2023-07-16 08:43:52.000 197 22439.94 164.47 41463.72 88888.00 2023-07-16 08:43:53.000 197 22439.94 164.47 41463.68 88888.00 2023-07-16 08:43:54.000 197 22439.90 164.46 41463.66 88888.00 2023-07-16 08:43:55.000 197 22439.85 164.41 41463.69 47526.78 2023-07-16 08:43:56.000 197 22439.84 164.38 41463.71 88888.00 2023-07-16 08:43:57.000 197 22439.92 164.42 41463.73 88888.00 2023-07-16 08:43:58.000 197 22439.94 164.45 41463.74 88888.00 2023-07-16 08:43:59.000 197 22439.90 164.44 41463.73 88888.00 2023-07-16 08:44:00.000 197 22439.90 164.44 41463.72 47526.79 2023-07-16 08:44:01.000 197 22439.92 164.40 41463.71 88888.00 2023-07-16 08:44:02.000 197 22439.90 164.34 41463.68 88888.00 2023-07-16 08:44:03.000 197 22439.86 164.30 41463.68 88888.00 2023-07-16 08:44:04.000 197 22439.87 164.23 41463.73 88888.00 2023-07-16 08:44:05.000 197 22439.91 164.22 41463.82 47526.78 2023-07-16 08:44:06.000 197 22439.94 164.31 41463.89 88888.00 2023-07-16 08:44:07.000 197 22439.92 164.41 41463.89 88888.00 2023-07-16 08:44:08.000 197 22439.88 164.40 41463.79 88888.00 2023-07-16 08:44:09.000 197 22439.87 164.32 41463.65 88888.00 2023-07-16 08:44:10.000 197 22439.89 164.28 41463.60 47526.78 2023-07-16 08:44:11.000 197 22439.93 164.29 41463.66 88888.00 2023-07-16 08:44:12.000 197 22439.92 164.28 41463.74 88888.00 2023-07-16 08:44:13.000 197 22439.86 164.26 41463.73 88888.00 2023-07-16 08:44:14.000 197 22439.83 164.29 41463.66 88888.00 2023-07-16 08:44:15.000 197 22439.87 164.32 41463.63 47526.78 2023-07-16 08:44:16.000 197 22439.90 164.28 41463.65 88888.00 2023-07-16 08:44:17.000 197 22439.91 164.22 41463.69 88888.00 2023-07-16 08:44:18.000 197 22439.92 164.19 41463.69 88888.00 2023-07-16 08:44:19.000 197 22439.88 164.20 41463.66 88888.00 2023-07-16 08:44:20.000 197 22439.83 164.17 41463.65 47526.70 2023-07-16 08:44:21.000 197 22439.82 164.13 41463.64 88888.00 2023-07-16 08:44:22.000 197 22439.83 164.12 41463.62 88888.00 2023-07-16 08:44:23.000 197 22439.85 164.15 41463.63 88888.00 2023-07-16 08:44:24.000 197 22439.85 164.19 41463.66 88888.00 2023-07-16 08:44:25.000 197 22439.83 164.22 41463.66 47526.75 2023-07-16 08:44:26.000 197 22439.82 164.16 41463.61 88888.00 2023-07-16 08:44:27.000 197 22439.82 164.06 41463.59 88888.00 2023-07-16 08:44:28.000 197 22439.83 164.02 41463.59 88888.00 2023-07-16 08:44:29.000 197 22439.85 164.04 41463.61 88888.00 2023-07-16 08:44:30.000 197 22439.85 164.07 41463.61 47526.74 2023-07-16 08:44:31.000 197 22439.83 164.09 41463.55 88888.00 2023-07-16 08:44:32.000 197 22439.81 164.08 41463.47 88888.00 2023-07-16 08:44:33.000 197 22439.81 164.08 41463.47 88888.00 2023-07-16 08:44:34.000 197 22439.84 164.09 41463.55 88888.00 2023-07-16 08:44:35.000 197 22439.84 164.05 41463.57 47526.71 2023-07-16 08:44:36.000 197 22439.81 164.00 41463.57 88888.00 2023-07-16 08:44:37.000 197 22439.81 164.00 41463.62 88888.00 2023-07-16 08:44:38.000 197 22439.86 163.99 41463.66 88888.00 2023-07-16 08:44:39.000 197 22439.87 163.98 41463.64 88888.00 2023-07-16 08:44:40.000 197 22439.83 163.98 41463.60 47526.73 2023-07-16 08:44:41.000 197 22439.81 163.99 41463.55 88888.00 2023-07-16 08:44:42.000 197 22439.82 164.03 41463.54 88888.00 2023-07-16 08:44:43.000 197 22439.82 164.04 41463.60 88888.00 2023-07-16 08:44:44.000 197 22439.83 163.97 41463.67 88888.00 2023-07-16 08:44:45.000 197 22439.86 163.90 41463.67 47526.72 2023-07-16 08:44:46.000 197 22439.90 163.92 41463.63 88888.00 2023-07-16 08:44:47.000 197 22439.91 163.94 41463.66 88888.00 2023-07-16 08:44:48.000 197 22439.90 163.91 41463.72 88888.00 2023-07-16 08:44:49.000 197 22439.86 163.88 41463.74 88888.00 2023-07-16 08:44:50.000 197 22439.84 163.88 41463.73 47526.70 2023-07-16 08:44:51.000 197 22439.87 163.89 41463.70 88888.00 2023-07-16 08:44:52.000 197 22439.90 163.84 41463.69 88888.00 2023-07-16 08:44:53.000 197 22439.92 163.75 41463.69 88888.00 2023-07-16 08:44:54.000 197 22439.91 163.74 41463.65 88888.00 2023-07-16 08:44:55.000 197 22439.89 163.81 41463.62 47526.72 2023-07-16 08:44:56.000 197 22439.87 163.87 41463.68 88888.00 2023-07-16 08:44:57.000 197 22439.86 163.90 41463.70 88888.00 2023-07-16 08:44:58.000 197 22439.85 163.91 41463.66 88888.00 2023-07-16 08:44:59.000 197 22439.86 163.91 41463.63 88888.00 2023-07-16 08:45:00.000 197 22439.85 163.90 41463.66 47526.69 2023-07-16 08:45:01.000 197 22439.84 163.88 41463.70 88888.00 2023-07-16 08:45:02.000 197 22439.87 163.91 41463.76 88888.00 2023-07-16 08:45:03.000 197 22439.91 163.96 41463.83 88888.00 2023-07-16 08:45:04.000 197 22439.90 163.96 41463.84 88888.00 2023-07-16 08:45:05.000 197 22439.85 163.90 41463.77 47526.68 2023-07-16 08:45:06.000 197 22439.83 163.84 41463.71 88888.00 2023-07-16 08:45:07.000 197 22439.86 163.80 41463.71 88888.00 2023-07-16 08:45:08.000 197 22439.86 163.76 41463.71 88888.00 2023-07-16 08:45:09.000 197 22439.84 163.75 41463.66 88888.00 2023-07-16 08:45:10.000 197 22439.82 163.81 41463.61 47526.73 2023-07-16 08:45:11.000 197 22439.80 163.87 41463.59 88888.00 2023-07-16 08:45:12.000 197 22439.74 163.84 41463.64 88888.00 2023-07-16 08:45:13.000 197 22439.69 163.81 41463.69 88888.00 2023-07-16 08:45:14.000 197 22439.69 163.82 41463.68 88888.00 2023-07-16 08:45:15.000 197 22439.74 163.83 41463.66 47526.68 2023-07-16 08:45:16.000 197 22439.77 163.81 41463.64 88888.00 2023-07-16 08:45:17.000 197 22439.78 163.76 41463.63 88888.00 2023-07-16 08:45:18.000 197 22439.79 163.68 41463.59 88888.00 2023-07-16 08:45:19.000 197 22439.81 163.66 41463.57 88888.00 2023-07-16 08:45:20.000 197 22439.82 163.72 41463.62 47526.70 2023-07-16 08:45:21.000 197 22439.77 163.75 41463.64 88888.00 2023-07-16 08:45:22.000 197 22439.69 163.72 41463.57 88888.00 2023-07-16 08:45:23.000 197 22439.67 163.74 41463.50 88888.00 2023-07-16 08:45:24.000 197 22439.69 163.78 41463.46 88888.00 2023-07-16 08:45:25.000 197 22439.69 163.77 41463.45 47526.68 2023-07-16 08:45:26.000 197 22439.71 163.71 41463.46 88888.00 2023-07-16 08:45:27.000 197 22439.73 163.59 41463.45 88888.00 2023-07-16 08:45:28.000 197 22439.74 163.49 41463.46 88888.00 2023-07-16 08:45:29.000 197 22439.78 163.53 41463.59 88888.00 2023-07-16 08:45:30.000 197 22439.82 163.66 41463.73 47526.71 2023-07-16 08:45:31.000 197 22439.81 163.72 41463.73 88888.00 2023-07-16 08:45:32.000 197 22439.77 163.66 41463.63 88888.00 2023-07-16 08:45:33.000 197 22439.76 163.57 41463.59 88888.00 2023-07-16 08:45:34.000 197 22439.77 163.50 41463.61 88888.00 2023-07-16 08:45:35.000 197 22439.78 163.48 41463.63 47526.64 2023-07-16 08:45:36.000 197 22439.82 163.50 41463.62 88888.00 2023-07-16 08:45:37.000 197 22439.85 163.50 41463.57 88888.00 2023-07-16 08:45:38.000 197 22439.83 163.46 41463.55 88888.00 2023-07-16 08:45:39.000 197 22439.80 163.42 41463.61 88888.00 2023-07-16 08:45:40.000 197 22439.81 163.41 41463.69 47526.68 2023-07-16 08:45:41.000 197 22439.83 163.39 41463.72 88888.00 2023-07-16 08:45:42.000 197 22439.85 163.40 41463.68 88888.00 2023-07-16 08:45:43.000 197 22439.87 163.41 41463.66 88888.00 2023-07-16 08:45:44.000 197 22439.89 163.44 41463.64 88888.00 2023-07-16 08:45:45.000 197 22439.90 163.54 41463.62 47526.66 2023-07-16 08:45:46.000 197 22439.91 163.62 41463.65 88888.00 2023-07-16 08:45:47.000 197 22439.88 163.61 41463.69 88888.00 2023-07-16 08:45:48.000 197 22439.84 163.52 41463.69 88888.00 2023-07-16 08:45:49.000 197 22439.83 163.42 41463.67 88888.00 2023-07-16 08:45:50.000 197 22439.84 163.41 41463.67 47526.68 2023-07-16 08:45:51.000 197 22439.89 163.46 41463.65 88888.00 2023-07-16 08:45:52.000 197 22439.94 163.49 41463.57 88888.00 2023-07-16 08:45:53.000 197 22439.91 163.48 41463.51 88888.00 2023-07-16 08:45:54.000 197 22439.84 163.46 41463.56 88888.00 2023-07-16 08:45:55.000 197 22439.78 163.43 41463.59 47526.66 2023-07-16 08:45:56.000 197 22439.77 163.40 41463.54 88888.00 2023-07-16 08:45:57.000 197 22439.83 163.34 41463.52 88888.00 2023-07-16 08:45:58.000 197 22439.92 163.33 41463.52 88888.00 2023-07-16 08:45:59.000 197 22439.92 163.35 41463.50 88888.00 2023-07-16 08:46:00.000 197 22439.86 163.35 41463.51 47526.64 2023-07-16 08:46:01.000 197 22439.82 163.36 41463.59 88888.00 2023-07-16 08:46:02.000 197 22439.81 163.39 41463.62 88888.00 2023-07-16 08:46:03.000 197 22439.82 163.42 41463.61 88888.00 2023-07-16 08:46:04.000 197 22439.82 163.45 41463.61 88888.00 2023-07-16 08:46:05.000 197 22439.83 163.44 41463.64 47526.63 2023-07-16 08:46:06.000 197 22439.79 163.40 41463.59 88888.00 2023-07-16 08:46:07.000 197 22439.74 163.36 41463.50 88888.00 2023-07-16 08:46:08.000 197 22439.74 163.35 41463.51 88888.00 2023-07-16 08:46:09.000 197 22439.76 163.32 41463.57 88888.00 2023-07-16 08:46:10.000 197 22439.78 163.31 41463.64 47526.63 2023-07-16 08:46:11.000 197 22439.81 163.35 41463.69 88888.00 2023-07-16 08:46:12.000 197 22439.82 163.42 41463.72 88888.00 2023-07-16 08:46:13.000 197 22439.83 163.45 41463.71 88888.00 2023-07-16 08:46:14.000 197 22439.83 163.39 41463.71 88888.00 2023-07-16 08:46:15.000 197 22439.83 163.31 41463.71 47526.62 2023-07-16 08:46:16.000 197 22439.83 163.31 41463.70 88888.00 2023-07-16 08:46:17.000 197 22439.84 163.30 41463.69 88888.00 2023-07-16 08:46:18.000 197 22439.83 163.26 41463.73 88888.00 2023-07-16 08:46:19.000 197 22439.82 163.27 41463.80 88888.00 2023-07-16 08:46:20.000 197 22439.84 163.32 41463.81 47526.60 2023-07-16 08:46:21.000 197 22439.84 163.31 41463.69 88888.00 2023-07-16 08:46:22.000 197 22439.79 163.24 41463.56 88888.00 2023-07-16 08:46:23.000 197 22439.76 163.19 41463.55 88888.00 2023-07-16 08:46:24.000 197 22439.80 163.17 41463.60 88888.00 2023-07-16 08:46:25.000 197 22439.78 163.15 41463.57 47526.63 2023-07-16 08:46:26.000 197 22439.71 163.17 41463.55 88888.00 2023-07-16 08:46:27.000 197 22439.72 163.24 41463.60 88888.00 2023-07-16 08:46:28.000 197 22439.77 163.30 41463.63 88888.00 2023-07-16 08:46:29.000 197 22439.78 163.33 41463.63 88888.00 2023-07-16 08:46:30.000 197 22439.77 163.31 41463.64 47526.60 2023-07-16 08:46:31.000 197 22439.77 163.27 41463.65 88888.00 2023-07-16 08:46:32.000 197 22439.77 163.25 41463.63 88888.00 2023-07-16 08:46:33.000 197 22439.77 163.23 41463.57 88888.00 2023-07-16 08:46:34.000 197 22439.80 163.25 41463.56 88888.00 2023-07-16 08:46:35.000 197 22439.86 163.29 41463.61 47526.63 2023-07-16 08:46:36.000 197 22439.87 163.28 41463.62 88888.00 2023-07-16 08:46:37.000 197 22439.80 163.25 41463.57 88888.00 2023-07-16 08:46:38.000 197 22439.74 163.26 41463.51 88888.00 2023-07-16 08:46:39.000 197 22439.75 163.28 41463.51 88888.00 2023-07-16 08:46:40.000 197 22439.81 163.29 41463.60 47526.59 2023-07-16 08:46:41.000 197 22439.84 163.27 41463.68 88888.00 2023-07-16 08:46:42.000 197 22439.80 163.23 41463.64 88888.00 2023-07-16 08:46:43.000 197 22439.77 163.26 41463.55 88888.00 2023-07-16 08:46:44.000 197 22439.78 163.32 41463.57 88888.00 2023-07-16 08:46:45.000 197 22439.77 163.33 41463.63 47526.60 2023-07-16 08:46:46.000 197 22439.75 163.31 41463.68 88888.00 2023-07-16 08:46:47.000 197 22439.78 163.30 41463.72 88888.00 2023-07-16 08:46:48.000 197 22439.81 163.26 41463.69 88888.00 2023-07-16 08:46:49.000 197 22439.80 163.19 41463.60 88888.00 2023-07-16 08:46:50.000 197 22439.78 163.17 41463.53 47526.58 2023-07-16 08:46:51.000 197 22439.77 163.19 41463.50 88888.00 2023-07-16 08:46:52.000 197 22439.78 163.19 41463.51 88888.00 2023-07-16 08:46:53.000 197 22439.82 163.20 41463.54 88888.00 2023-07-16 08:46:54.000 197 22439.82 163.24 41463.57 88888.00 2023-07-16 08:46:55.000 197 22439.76 163.25 41463.56 47526.64 2023-07-16 08:46:56.000 197 22439.70 163.18 41463.49 88888.00 2023-07-16 08:46:57.000 197 22439.67 163.06 41463.40 88888.00 2023-07-16 08:46:58.000 197 22439.65 163.01 41463.34 88888.00 2023-07-16 08:46:59.000 197 22439.65 163.05 41463.34 88888.00 2023-07-16 08:47:00.000 197 22439.76 163.10 41463.41 47526.60 2023-07-16 08:47:01.000 197 22439.84 163.14 41463.52 88888.00 2023-07-16 08:47:02.000 197 22439.83 163.18 41463.62 88888.00 2023-07-16 08:47:03.000 197 22439.80 163.19 41463.63 88888.00 2023-07-16 08:47:04.000 197 22439.81 163.17 41463.56 88888.00 2023-07-16 08:47:05.000 197 22439.79 163.11 41463.50 47526.58 2023-07-16 08:47:06.000 197 22439.74 163.04 41463.48 88888.00 2023-07-16 08:47:07.000 197 22439.74 162.95 41463.51 88888.00 2023-07-16 08:47:08.000 197 22439.81 162.94 41463.56 88888.00 2023-07-16 08:47:09.000 197 22439.82 163.01 41463.57 88888.00 2023-07-16 08:47:10.000 197 22439.80 163.08 41463.61 47526.60 2023-07-16 08:47:11.000 197 22439.81 163.12 41463.70 88888.00 2023-07-16 08:47:12.000 197 22439.81 163.09 41463.67 88888.00 2023-07-16 08:47:13.000 197 22439.78 163.05 41463.56 88888.00 2023-07-16 08:47:14.000 197 22439.76 163.02 41463.52 88888.00 2023-07-16 08:47:15.000 197 22439.74 163.02 41463.54 47526.56 2023-07-16 08:47:16.000 197 22439.71 163.01 41463.56 88888.00 2023-07-16 08:47:17.000 197 22439.68 162.97 41463.56 88888.00 2023-07-16 08:47:18.000 197 22439.65 162.93 41463.51 88888.00 2023-07-16 08:47:19.000 197 22439.61 162.92 41463.43 88888.00 2023-07-16 08:47:20.000 197 22439.60 162.89 41463.31 47526.54 2023-07-16 08:47:21.000 197 22439.65 162.88 41463.26 88888.00 2023-07-16 08:47:22.000 197 22439.72 162.96 41463.33 88888.00 2023-07-16 08:47:23.000 197 22439.76 163.00 41463.44 88888.00 2023-07-16 08:47:24.000 197 22439.74 162.94 41463.45 88888.00 2023-07-16 08:47:25.000 197 22439.68 162.88 41463.44 47526.54 2023-07-16 08:47:26.000 197 22439.62 162.85 41463.44 88888.00 2023-07-16 08:47:27.000 197 22439.61 162.81 41463.38 88888.00 2023-07-16 08:47:28.000 197 22439.71 162.83 41463.34 88888.00 2023-07-16 08:47:29.000 197 22439.78 162.89 41463.36 88888.00 2023-07-16 08:47:30.000 197 22439.73 162.89 41463.33 47526.51 2023-07-16 08:47:31.000 197 22439.68 162.88 41463.26 88888.00 2023-07-16 08:47:32.000 197 22439.68 162.92 41463.26 88888.00 2023-07-16 08:47:33.000 197 22439.69 162.95 41463.33 88888.00 2023-07-16 08:47:34.000 197 22439.70 162.93 41463.37 88888.00 2023-07-16 08:47:35.000 197 22439.70 162.88 41463.37 47526.53 2023-07-16 08:47:36.000 197 22439.72 162.88 41463.38 88888.00 2023-07-16 08:47:37.000 197 22439.70 162.92 41463.36 88888.00 2023-07-16 08:47:38.000 197 22439.69 162.94 41463.32 88888.00 2023-07-16 08:47:39.000 197 22439.73 162.96 41463.34 88888.00 2023-07-16 08:47:40.000 197 22439.78 162.97 41463.41 47526.50 2023-07-16 08:47:41.000 197 22439.76 162.96 41463.46 88888.00 2023-07-16 08:47:42.000 197 22439.70 162.96 41463.47 88888.00 2023-07-16 08:47:43.000 197 22439.72 162.97 41463.49 88888.00 2023-07-16 08:47:44.000 197 22439.78 163.00 41463.51 88888.00 2023-07-16 08:47:45.000 197 22439.77 163.04 41463.52 47526.49 2023-07-16 08:47:46.000 197 22439.70 163.03 41463.48 88888.00 2023-07-16 08:47:47.000 197 22439.65 162.94 41463.38 88888.00 2023-07-16 08:47:48.000 197 22439.63 162.93 41463.31 88888.00 2023-07-16 08:47:49.000 197 22439.66 163.03 41463.37 88888.00 2023-07-16 08:47:50.000 197 22439.69 163.12 41463.44 47526.45 2023-07-16 08:47:51.000 197 22439.72 163.13 41463.50 88888.00 2023-07-16 08:47:52.000 197 22439.69 163.14 41463.55 88888.00 2023-07-16 08:47:53.000 197 22439.61 163.19 41463.54 88888.00 2023-07-16 08:47:54.000 197 22439.57 163.20 41463.48 88888.00 2023-07-16 08:47:55.000 197 22439.58 163.13 41463.44 47526.43 2023-07-16 08:47:56.000 197 22439.58 163.11 41463.40 88888.00 2023-07-16 08:47:57.000 197 22439.56 163.14 41463.38 88888.00 2023-07-16 08:47:58.000 197 22439.57 163.15 41463.40 88888.00 2023-07-16 08:47:59.000 197 22439.57 163.15 41463.43 88888.00 2023-07-16 08:48:00.000 197 22439.55 163.14 41463.43 47526.44 2023-07-16 08:48:01.000 197 22439.51 163.12 41463.41 88888.00 2023-07-16 08:48:02.000 197 22439.49 163.10 41463.33 88888.00 2023-07-16 08:48:03.000 197 22439.51 163.10 41463.23 88888.00 2023-07-16 08:48:04.000 197 22439.53 163.11 41463.20 88888.00 2023-07-16 08:48:05.000 197 22439.54 163.11 41463.16 47526.40 2023-07-16 08:48:06.000 197 22439.55 163.10 41463.15 88888.00 2023-07-16 08:48:07.000 197 22439.57 163.13 41463.23 88888.00 2023-07-16 08:48:08.000 197 22439.57 163.12 41463.32 88888.00 2023-07-16 08:48:09.000 197 22439.56 163.03 41463.37 88888.00 2023-07-16 08:48:10.000 197 22439.55 162.97 41463.34 47526.38 2023-07-16 08:48:11.000 197 22439.56 163.02 41463.34 88888.00 2023-07-16 08:48:12.000 197 22439.61 163.06 41463.41 88888.00 2023-07-16 08:48:13.000 197 22439.61 163.06 41463.43 88888.00 2023-07-16 08:48:14.000 197 22439.53 163.06 41463.34 88888.00 2023-07-16 08:48:15.000 197 22439.48 163.07 41463.28 47526.40 2023-07-16 08:48:16.000 197 22439.51 163.04 41463.29 88888.00 2023-07-16 08:48:17.000 197 22439.58 163.01 41463.34 88888.00 2023-07-16 08:48:18.000 197 22439.65 163.02 41463.38 88888.00 2023-07-16 08:48:19.000 197 22439.62 163.01 41463.31 88888.00 2023-07-16 08:48:20.000 197 22439.52 162.97 41463.22 47526.36 2023-07-16 08:48:21.000 197 22439.47 162.93 41463.24 88888.00 2023-07-16 08:48:22.000 197 22439.47 162.92 41463.27 88888.00 2023-07-16 08:48:23.000 197 22439.47 162.94 41463.23 88888.00 2023-07-16 08:48:24.000 197 22439.50 162.97 41463.19 88888.00 2023-07-16 08:48:25.000 197 22439.53 162.95 41463.21 47526.37 2023-07-16 08:48:26.000 197 22439.52 162.93 41463.26 88888.00 2023-07-16 08:48:27.000 197 22439.51 162.92 41463.30 88888.00 2023-07-16 08:48:28.000 197 22439.49 162.94 41463.34 88888.00 2023-07-16 08:48:29.000 197 22439.49 162.96 41463.36 88888.00 2023-07-16 08:48:30.000 197 22439.51 162.96 41463.32 47526.36 2023-07-16 08:48:31.000 197 22439.53 162.91 41463.34 88888.00 2023-07-16 08:48:32.000 197 22439.53 162.89 41463.38 88888.00 2023-07-16 08:48:33.000 197 22439.51 162.91 41463.36 88888.00 2023-07-16 08:48:34.000 197 22439.48 162.92 41463.32 88888.00 2023-07-16 08:48:35.000 197 22439.44 162.91 41463.31 47526.36 2023-07-16 08:48:36.000 197 22439.42 162.91 41463.32 88888.00 2023-07-16 08:48:37.000 197 22439.40 162.93 41463.33 88888.00 2023-07-16 08:48:38.000 197 22439.35 162.92 41463.31 88888.00 2023-07-16 08:48:39.000 197 22439.34 162.90 41463.33 88888.00 2023-07-16 08:48:40.000 197 22439.34 162.91 41463.36 47526.31 2023-07-16 08:48:41.000 197 22439.31 162.89 41463.35 88888.00 2023-07-16 08:48:42.000 197 22439.33 162.88 41463.36 88888.00 2023-07-16 08:48:43.000 197 22439.43 162.91 41463.37 88888.00 2023-07-16 08:48:44.000 197 22439.52 162.93 41463.34 88888.00 2023-07-16 08:48:45.000 197 22439.53 162.90 41463.38 47526.30 2023-07-16 08:48:46.000 197 22439.53 162.88 41463.46 88888.00 2023-07-16 08:48:47.000 197 22439.53 162.91 41463.48 88888.00 2023-07-16 08:48:48.000 197 22439.52 162.95 41463.43 88888.00 2023-07-16 08:48:49.000 197 22439.48 162.97 41463.39 88888.00 2023-07-16 08:48:50.000 197 22439.44 163.00 41463.44 47526.33 2023-07-16 08:48:51.000 197 22439.41 163.08 41463.51 88888.00 2023-07-16 08:48:52.000 197 22439.38 163.07 41463.46 88888.00 2023-07-16 08:48:53.000 197 22439.36 163.01 41463.36 88888.00 2023-07-16 08:48:54.000 197 22439.37 163.04 41463.35 88888.00 2023-07-16 08:48:55.000 197 22439.40 163.11 41463.38 47526.33 2023-07-16 08:48:56.000 197 22439.43 163.13 41463.38 88888.00 2023-07-16 08:48:57.000 197 22439.44 163.06 41463.34 88888.00 2023-07-16 08:48:58.000 197 22439.45 162.98 41463.30 88888.00 2023-07-16 08:48:59.000 197 22439.46 162.98 41463.23 88888.00 2023-07-16 08:49:00.000 197 22439.42 163.00 41463.18 47526.30 2023-07-16 08:49:01.000 197 22439.40 162.99 41463.16 88888.00 2023-07-16 08:49:02.000 197 22439.44 163.00 41463.16 88888.00 2023-07-16 08:49:03.000 197 22439.50 163.03 41463.17 88888.00 2023-07-16 08:49:04.000 197 22439.52 163.02 41463.20 88888.00 2023-07-16 08:49:05.000 197 22439.55 162.99 41463.17 47526.33 2023-07-16 08:49:06.000 197 22439.56 162.96 41463.13 88888.00 2023-07-16 08:49:07.000 197 22439.53 162.97 41463.22 88888.00 2023-07-16 08:49:08.000 197 22439.52 163.02 41463.37 88888.00 2023-07-16 08:49:09.000 197 22439.52 163.03 41463.43 88888.00 2023-07-16 08:49:10.000 197 22439.51 162.98 41463.38 47526.33 2023-07-16 08:49:11.000 197 22439.49 162.97 41463.31 88888.00 2023-07-16 08:49:12.000 197 22439.45 162.97 41463.25 88888.00 2023-07-16 08:49:13.000 197 22439.42 162.96 41463.21 88888.00 2023-07-16 08:49:14.000 197 22439.43 162.93 41463.25 88888.00 2023-07-16 08:49:15.000 197 22439.43 162.91 41463.34 47526.35 2023-07-16 08:49:16.000 197 22439.40 162.90 41463.40 88888.00 2023-07-16 08:49:17.000 197 22439.40 162.85 41463.36 88888.00 2023-07-16 08:49:18.000 197 22439.45 162.83 41463.29 88888.00 2023-07-16 08:49:19.000 197 22439.50 162.86 41463.27 88888.00 2023-07-16 08:49:20.000 197 22439.50 162.88 41463.29 47526.34 2023-07-16 08:49:21.000 197 22439.49 162.85 41463.29 88888.00 2023-07-16 08:49:22.000 197 22439.53 162.81 41463.29 88888.00 2023-07-16 08:49:23.000 197 22439.57 162.77 41463.27 88888.00 2023-07-16 08:49:24.000 197 22439.53 162.75 41463.27 88888.00 2023-07-16 08:49:25.000 197 22439.46 162.74 41463.26 47526.35 2023-07-16 08:49:26.000 197 22439.41 162.74 41463.30 88888.00 2023-07-16 08:49:27.000 197 22439.39 162.76 41463.37 88888.00 2023-07-16 08:49:28.000 197 22439.38 162.78 41463.36 88888.00 2023-07-16 08:49:29.000 197 22439.41 162.76 41463.33 88888.00 2023-07-16 08:49:30.000 197 22439.43 162.73 41463.34 47526.31 2023-07-16 08:49:31.000 197 22439.38 162.68 41463.35 88888.00 2023-07-16 08:49:32.000 197 22439.32 162.64 41463.36 88888.00 2023-07-16 08:49:33.000 197 22439.34 162.64 41463.41 88888.00 2023-07-16 08:49:34.000 197 22439.37 162.69 41463.43 88888.00 2023-07-16 08:49:35.000 197 22439.37 162.72 41463.38 47526.35 2023-07-16 08:49:36.000 197 22439.36 162.70 41463.34 88888.00 2023-07-16 08:49:37.000 197 22439.38 162.68 41463.28 88888.00 2023-07-16 08:49:38.000 197 22439.41 162.70 41463.25 88888.00 2023-07-16 08:49:39.000 197 22439.46 162.74 41463.30 88888.00 2023-07-16 08:49:40.000 197 22439.53 162.76 41463.33 47526.33 2023-07-16 08:49:41.000 197 22439.54 162.73 41463.32 88888.00 2023-07-16 08:49:42.000 197 22439.51 162.68 41463.31 88888.00 2023-07-16 08:49:43.000 197 22439.47 162.68 41463.34 88888.00 2023-07-16 08:49:44.000 197 22439.46 162.74 41463.37 88888.00 2023-07-16 08:49:45.000 197 22439.43 162.80 41463.35 47526.27 2023-07-16 08:49:46.000 197 22439.39 162.77 41463.30 88888.00 2023-07-16 08:49:47.000 197 22439.38 162.71 41463.28 88888.00 2023-07-16 08:49:48.000 197 22439.41 162.66 41463.31 88888.00 2023-07-16 08:49:49.000 197 22439.43 162.65 41463.36 88888.00 2023-07-16 08:49:50.000 197 22439.44 162.66 41463.40 47526.34 2023-07-16 08:49:51.000 197 22439.42 162.67 41463.45 88888.00 2023-07-16 08:49:52.000 197 22439.40 162.70 41463.42 88888.00 2023-07-16 08:49:53.000 197 22439.40 162.72 41463.36 88888.00 2023-07-16 08:49:54.000 197 22439.43 162.75 41463.38 88888.00 2023-07-16 08:49:55.000 197 22439.44 162.78 41463.39 47526.27 2023-07-16 08:49:56.000 197 22439.41 162.79 41463.35 88888.00 2023-07-16 08:49:57.000 197 22439.39 162.75 41463.32 88888.00 2023-07-16 08:49:58.000 197 22439.38 162.74 41463.32 88888.00 2023-07-16 08:49:59.000 197 22439.34 162.78 41463.26 88888.00 2023-07-16 08:50:00.000 197 22439.36 162.81 41463.17 47526.22 2023-07-16 08:50:01.000 197 22439.44 162.76 41463.12 88888.00 2023-07-16 08:50:02.000 197 22439.47 162.70 41463.13 88888.00 2023-07-16 08:50:03.000 197 22439.46 162.74 41463.18 88888.00 2023-07-16 08:50:04.000 197 22439.44 162.80 41463.19 88888.00 2023-07-16 08:50:05.000 197 22439.40 162.76 41463.16 47526.29 2023-07-16 08:50:06.000 197 22439.38 162.70 41463.15 88888.00 2023-07-16 08:50:07.000 197 22439.44 162.71 41463.22 88888.00 2023-07-16 08:50:08.000 197 22439.53 162.76 41463.34 88888.00 2023-07-16 08:50:09.000 197 22439.61 162.78 41463.39 88888.00 2023-07-16 08:50:10.000 197 22439.64 162.76 41463.32 47526.24 2023-07-16 08:50:11.000 197 22439.62 162.73 41463.21 88888.00 2023-07-16 08:50:12.000 197 22439.58 162.74 41463.15 88888.00 2023-07-16 08:50:13.000 197 22439.53 162.77 41463.11 88888.00 2023-07-16 08:50:14.000 197 22439.50 162.76 41463.11 88888.00 2023-07-16 08:50:15.000 197 22439.47 162.73 41463.15 47526.29 2023-07-16 08:50:16.000 197 22439.49 162.72 41463.18 88888.00 2023-07-16 08:50:17.000 197 22439.55 162.74 41463.18 88888.00 2023-07-16 08:50:18.000 197 22439.58 162.79 41463.23 88888.00 2023-07-16 08:50:19.000 197 22439.56 162.79 41463.28 88888.00 2023-07-16 08:50:20.000 197 22439.55 162.73 41463.28 47526.26 2023-07-16 08:50:21.000 197 22439.54 162.67 41463.25 88888.00 2023-07-16 08:50:22.000 197 22439.52 162.69 41463.22 88888.00 2023-07-16 08:50:23.000 197 22439.48 162.76 41463.21 88888.00 2023-07-16 08:50:24.000 197 22439.45 162.76 41463.19 88888.00 2023-07-16 08:50:25.000 197 22439.47 162.71 41463.21 47526.32 2023-07-16 08:50:26.000 197 22439.49 162.73 41463.25 88888.00 2023-07-16 08:50:27.000 197 22439.45 162.72 41463.32 88888.00 2023-07-16 08:50:28.000 197 22439.40 162.67 41463.38 88888.00 2023-07-16 08:50:29.000 197 22439.42 162.65 41463.38 88888.00 2023-07-16 08:50:30.000 197 22439.50 162.68 41463.40 47526.33 2023-07-16 08:50:31.000 197 22439.53 162.71 41463.41 88888.00 2023-07-16 08:50:32.000 197 22439.47 162.70 41463.37 88888.00 2023-07-16 08:50:33.000 197 22439.41 162.68 41463.31 88888.00 2023-07-16 08:50:34.000 197 22439.42 162.66 41463.29 88888.00 2023-07-16 08:50:35.000 197 22439.43 162.65 41463.34 47526.34 2023-07-16 08:50:36.000 197 22439.40 162.66 41463.41 88888.00 2023-07-16 08:50:37.000 197 22439.38 162.66 41463.41 88888.00 2023-07-16 08:50:38.000 197 22439.38 162.67 41463.35 88888.00 2023-07-16 08:50:39.000 197 22439.38 162.72 41463.34 88888.00 2023-07-16 08:50:40.000 197 22439.37 162.78 41463.34 47526.35 2023-07-16 08:50:41.000 197 22439.36 162.77 41463.30 88888.00 2023-07-16 08:50:42.000 197 22439.39 162.71 41463.25 88888.00 2023-07-16 08:50:43.000 197 22439.44 162.65 41463.21 88888.00 2023-07-16 08:50:44.000 197 22439.45 162.63 41463.22 88888.00 2023-07-16 08:50:45.000 197 22439.42 162.61 41463.29 47526.33 2023-07-16 08:50:46.000 197 22439.39 162.56 41463.37 88888.00 2023-07-16 08:50:47.000 197 22439.36 162.55 41463.41 88888.00 2023-07-16 08:50:48.000 197 22439.33 162.59 41463.41 88888.00 2023-07-16 08:50:49.000 197 22439.33 162.61 41463.38 88888.00 2023-07-16 08:50:50.000 197 22439.39 162.55 41463.35 47526.33 2023-07-16 08:50:51.000 197 22439.43 162.50 41463.37 88888.00 2023-07-16 08:50:52.000 197 22439.43 162.51 41463.45 88888.00 2023-07-16 08:50:53.000 197 22439.42 162.54 41463.51 88888.00 2023-07-16 08:50:54.000 197 22439.43 162.53 41463.48 88888.00 2023-07-16 08:50:55.000 197 22439.46 162.51 41463.41 47526.32 2023-07-16 08:50:56.000 197 22439.48 162.53 41463.35 88888.00 2023-07-16 08:50:57.000 197 22439.47 162.53 41463.31 88888.00 2023-07-16 08:50:58.000 197 22439.43 162.50 41463.30 88888.00 2023-07-16 08:50:59.000 197 22439.41 162.45 41463.34 88888.00 2023-07-16 08:51:00.000 197 22439.43 162.41 41463.38 47526.32 2023-07-16 08:51:01.000 197 22439.48 162.41 41463.38 88888.00 2023-07-16 08:51:02.000 197 22439.48 162.43 41463.34 88888.00 2023-07-16 08:51:03.000 197 22439.47 162.46 41463.32 88888.00 2023-07-16 08:51:04.000 197 22439.49 162.52 41463.29 88888.00 2023-07-16 08:51:05.000 197 22439.51 162.58 41463.25 47526.33 2023-07-16 08:51:06.000 197 22439.50 162.60 41463.31 88888.00 2023-07-16 08:51:07.000 197 22439.47 162.56 41463.41 88888.00 2023-07-16 08:51:08.000 197 22439.46 162.53 41463.48 88888.00 2023-07-16 08:51:09.000 197 22439.43 162.51 41463.43 88888.00 2023-07-16 08:51:10.000 197 22439.39 162.50 41463.39 47526.31 2023-07-16 08:51:11.000 197 22439.38 162.52 41463.44 88888.00 2023-07-16 08:51:12.000 197 22439.42 162.56 41463.48 88888.00 2023-07-16 08:51:13.000 197 22439.44 162.57 41463.41 88888.00 2023-07-16 08:51:14.000 197 22439.40 162.54 41463.31 88888.00 2023-07-16 08:51:15.000 197 22439.38 162.48 41463.27 47526.30 2023-07-16 08:51:16.000 197 22439.42 162.43 41463.28 88888.00 2023-07-16 08:51:17.000 197 22439.45 162.43 41463.33 88888.00 2023-07-16 08:51:18.000 197 22439.45 162.46 41463.37 88888.00 2023-07-16 08:51:19.000 197 22439.46 162.48 41463.36 88888.00 2023-07-16 08:51:20.000 197 22439.51 162.48 41463.36 47526.31 2023-07-16 08:51:21.000 197 22439.56 162.47 41463.42 88888.00 2023-07-16 08:51:22.000 197 22439.56 162.49 41463.46 88888.00 2023-07-16 08:51:23.000 197 22439.53 162.52 41463.43 88888.00 2023-07-16 08:51:24.000 197 22439.53 162.50 41463.35 88888.00 2023-07-16 08:51:25.000 197 22439.53 162.43 41463.30 47526.27 2023-07-16 08:51:26.000 197 22439.51 162.38 41463.33 88888.00 2023-07-16 08:51:27.000 197 22439.50 162.37 41463.41 88888.00 2023-07-16 08:51:28.000 197 22439.49 162.41 41463.45 88888.00 2023-07-16 08:51:29.000 197 22439.48 162.47 41463.43 88888.00 2023-07-16 08:51:30.000 197 22439.47 162.47 41463.39 47526.30 2023-07-16 08:51:31.000 197 22439.49 162.40 41463.37 88888.00 2023-07-16 08:51:32.000 197 22439.50 162.33 41463.36 88888.00 2023-07-16 08:51:33.000 197 22439.49 162.29 41463.35 88888.00 2023-07-16 08:51:34.000 197 22439.47 162.27 41463.29 88888.00 2023-07-16 08:51:35.000 197 22439.48 162.24 41463.21 47526.29 2023-07-16 08:51:36.000 197 22439.48 162.25 41463.23 88888.00 2023-07-16 08:51:37.000 197 22439.49 162.30 41463.33 88888.00 2023-07-16 08:51:38.000 197 22439.51 162.39 41463.33 88888.00 2023-07-16 08:51:39.000 197 22439.52 162.48 41463.25 88888.00 2023-07-16 08:51:40.000 197 22439.50 162.49 41463.25 47526.27 2023-07-16 08:51:41.000 197 22439.47 162.43 41463.32 88888.00 2023-07-16 08:51:42.000 197 22439.44 162.41 41463.36 88888.00 2023-07-16 08:51:43.000 197 22439.40 162.43 41463.33 88888.00 2023-07-16 08:51:44.000 197 22439.38 162.43 41463.27 88888.00 2023-07-16 08:51:45.000 197 22439.40 162.41 41463.23 47526.30 2023-07-16 08:51:46.000 197 22439.42 162.37 41463.25 88888.00 2023-07-16 08:51:47.000 197 22439.42 162.36 41463.24 88888.00 2023-07-16 08:51:48.000 197 22439.42 162.38 41463.16 88888.00 2023-07-16 08:51:49.000 197 22439.39 162.38 41463.07 88888.00 2023-07-16 08:51:50.000 197 22439.34 162.30 41463.09 47526.26 2023-07-16 08:51:51.000 197 22439.34 162.22 41463.16 88888.00 2023-07-16 08:51:52.000 197 22439.38 162.18 41463.17 88888.00 2023-07-16 08:51:53.000 197 22439.41 162.17 41463.14 88888.00 2023-07-16 08:51:54.000 197 22439.43 162.20 41463.16 88888.00 2023-07-16 08:51:55.000 197 22439.44 162.24 41463.20 47526.28 2023-07-16 08:51:56.000 197 22439.41 162.27 41463.20 88888.00 2023-07-16 08:51:57.000 197 22439.40 162.29 41463.21 88888.00 2023-07-16 08:51:58.000 197 22439.38 162.31 41463.26 88888.00 2023-07-16 08:51:59.000 197 22439.30 162.34 41463.27 88888.00 2023-07-16 08:52:00.000 197 22439.25 162.35 41463.19 47526.22 2023-07-16 08:52:01.000 197 22439.31 162.34 41463.16 88888.00 2023-07-16 08:52:02.000 197 22439.40 162.32 41463.22 88888.00 2023-07-16 08:52:03.000 197 22439.41 162.30 41463.34 88888.00 2023-07-16 08:52:04.000 197 22439.36 162.29 41463.40 88888.00 2023-07-16 08:52:05.000 197 22439.30 162.28 41463.35 47526.23 2023-07-16 08:52:06.000 197 22439.24 162.24 41463.22 88888.00 2023-07-16 08:52:07.000 197 22439.27 162.16 41463.15 88888.00 2023-07-16 08:52:08.000 197 22439.37 162.09 41463.14 88888.00 2023-07-16 08:52:09.000 197 22439.43 162.07 41463.16 88888.00 2023-07-16 08:52:10.000 197 22439.41 162.10 41463.22 47526.24 2023-07-16 08:52:11.000 197 22439.41 162.12 41463.32 88888.00 2023-07-16 08:52:12.000 197 22439.45 162.16 41463.39 88888.00 2023-07-16 08:52:13.000 197 22439.49 162.18 41463.37 88888.00 2023-07-16 08:52:14.000 197 22439.49 162.11 41463.27 88888.00 2023-07-16 08:52:15.000 197 22439.47 162.04 41463.19 47526.21 2023-07-16 08:52:16.000 197 22439.43 162.04 41463.19 88888.00 2023-07-16 08:52:17.000 197 22439.41 162.06 41463.24 88888.00 2023-07-16 08:52:18.000 197 22439.45 162.09 41463.28 88888.00 2023-07-16 08:52:19.000 197 22439.50 162.15 41463.27 88888.00 2023-07-16 08:52:20.000 197 22439.51 162.15 41463.28 47526.23 2023-07-16 08:52:21.000 197 22439.48 162.13 41463.34 88888.00 2023-07-16 08:52:22.000 197 22439.44 162.13 41463.34 88888.00 2023-07-16 08:52:23.000 197 22439.38 162.10 41463.24 88888.00 2023-07-16 08:52:24.000 197 22439.38 162.04 41463.20 88888.00 2023-07-16 08:52:25.000 197 22439.43 161.99 41463.28 47526.26 2023-07-16 08:52:26.000 197 22439.44 161.99 41463.33 88888.00 2023-07-16 08:52:27.000 197 22439.45 162.04 41463.28 88888.00 2023-07-16 08:52:28.000 197 22439.48 162.05 41463.22 88888.00 2023-07-16 08:52:29.000 197 22439.50 162.02 41463.25 88888.00 2023-07-16 08:52:30.000 197 22439.45 162.00 41463.29 47526.21 2023-07-16 08:52:31.000 197 22439.42 161.97 41463.24 88888.00 2023-07-16 08:52:32.000 197 22439.49 161.92 41463.21 88888.00 2023-07-16 08:52:33.000 197 22439.56 161.88 41463.21 88888.00 2023-07-16 08:52:34.000 197 22439.55 161.90 41463.22 88888.00 2023-07-16 08:52:35.000 197 22439.51 161.95 41463.29 47526.21 2023-07-16 08:52:36.000 197 22439.49 161.96 41463.34 88888.00 2023-07-16 08:52:37.000 197 22439.49 161.95 41463.34 88888.00 2023-07-16 08:52:38.000 197 22439.52 161.96 41463.32 88888.00 2023-07-16 08:52:39.000 197 22439.55 161.94 41463.30 88888.00 2023-07-16 08:52:40.000 197 22439.52 161.90 41463.26 47526.21 2023-07-16 08:52:41.000 197 22439.46 161.89 41463.27 88888.00 2023-07-16 08:52:42.000 197 22439.42 161.87 41463.32 88888.00 2023-07-16 08:52:43.000 197 22439.43 161.85 41463.38 88888.00 2023-07-16 08:52:44.000 197 22439.43 161.87 41463.41 88888.00 2023-07-16 08:52:45.000 197 22439.42 161.92 41463.43 47526.19 2023-07-16 08:52:46.000 197 22439.45 161.97 41463.43 88888.00 2023-07-16 08:52:47.000 197 22439.48 161.95 41463.43 88888.00 2023-07-16 08:52:48.000 197 22439.44 161.88 41463.45 88888.00 2023-07-16 08:52:49.000 197 22439.36 161.82 41463.41 88888.00 2023-07-16 08:52:50.000 197 22439.32 161.82 41463.27 47526.21 2023-07-16 08:52:51.000 197 22439.31 161.86 41463.15 88888.00 2023-07-16 08:52:52.000 197 22439.35 161.88 41463.13 88888.00 2023-07-16 08:52:53.000 197 22439.38 161.89 41463.11 88888.00 2023-07-16 08:52:54.000 197 22439.38 161.90 41463.12 88888.00 2023-07-16 08:52:55.000 197 22439.38 161.87 41463.20 47526.18 2023-07-16 08:52:56.000 197 22439.34 161.82 41463.25 88888.00 2023-07-16 08:52:57.000 197 22439.30 161.81 41463.26 88888.00 2023-07-16 08:52:58.000 197 22439.30 161.83 41463.24 88888.00 2023-07-16 08:52:59.000 197 22439.33 161.84 41463.24 88888.00 2023-07-16 08:53:00.000 197 22439.33 161.86 41463.35 47526.23 2023-07-16 08:53:01.000 197 22439.31 161.85 41463.48 88888.00 2023-07-16 08:53:02.000 197 22439.31 161.83 41463.49 88888.00 2023-07-16 08:53:03.000 197 22439.35 161.85 41463.47 88888.00 2023-07-16 08:53:04.000 197 22439.36 161.85 41463.46 88888.00 2023-07-16 08:53:05.000 197 22439.31 161.80 41463.38 47526.13 2023-07-16 08:53:06.000 197 22439.26 161.78 41463.26 88888.00 2023-07-16 08:53:07.000 197 22439.26 161.81 41463.28 88888.00 2023-07-16 08:53:08.000 197 22439.30 161.85 41463.47 88888.00 2023-07-16 08:53:09.000 197 22439.32 161.84 41463.61 88888.00 2023-07-16 08:53:10.000 197 22439.30 161.82 41463.56 47526.12 2023-07-16 08:53:11.000 197 22439.25 161.82 41463.44 88888.00 2023-07-16 08:53:12.000 197 22439.19 161.83 41463.43 88888.00 2023-07-16 08:53:13.000 197 22439.18 161.80 41463.43 88888.00 2023-07-16 08:53:14.000 197 22439.19 161.73 41463.36 88888.00 2023-07-16 08:53:15.000 197 22439.23 161.66 41463.30 47526.13 2023-07-16 08:53:16.000 197 22439.25 161.67 41463.31 88888.00 2023-07-16 08:53:17.000 197 22439.24 161.72 41463.35 88888.00 2023-07-16 08:53:18.000 197 22439.16 161.76 41463.33 88888.00 2023-07-16 08:53:19.000 197 22439.10 161.76 41463.28 88888.00 2023-07-16 08:53:20.000 197 22439.16 161.73 41463.33 47526.08 2023-07-16 08:53:21.000 197 22439.24 161.69 41463.43 88888.00 2023-07-16 08:53:22.000 197 22439.21 161.63 41463.44 88888.00 2023-07-16 08:53:23.000 197 22439.12 161.55 41463.38 88888.00 2023-07-16 08:53:24.000 197 22439.12 161.50 41463.34 88888.00 2023-07-16 08:53:25.000 197 22439.19 161.54 41463.35 47526.07 2023-07-16 08:53:26.000 197 22439.21 161.61 41463.32 88888.00 2023-07-16 08:53:27.000 197 22439.17 161.62 41463.26 88888.00 2023-07-16 08:53:28.000 197 22439.16 161.63 41463.22 88888.00 2023-07-16 08:53:29.000 197 22439.22 161.67 41463.23 88888.00 2023-07-16 08:53:30.000 197 22439.23 161.68 41463.24 47526.11 2023-07-16 08:53:31.000 197 22439.22 161.66 41463.28 88888.00 2023-07-16 08:53:32.000 197 22439.20 161.62 41463.31 88888.00 2023-07-16 08:53:33.000 197 22439.18 161.55 41463.30 88888.00 2023-07-16 08:53:34.000 197 22439.18 161.51 41463.32 88888.00 2023-07-16 08:53:35.000 197 22439.22 161.50 41463.42 47526.10 2023-07-16 08:53:36.000 197 22439.22 161.47 41463.43 88888.00 2023-07-16 08:53:37.000 197 22439.16 161.47 41463.34 88888.00 2023-07-16 08:53:38.000 197 22439.13 161.52 41463.31 88888.00 2023-07-16 08:53:39.000 197 22439.16 161.55 41463.36 88888.00 2023-07-16 08:53:40.000 197 22439.16 161.53 41463.37 47526.13 2023-07-16 08:53:41.000 197 22439.18 161.51 41463.37 88888.00 2023-07-16 08:53:42.000 197 22439.22 161.52 41463.39 88888.00 2023-07-16 08:53:43.000 197 22439.22 161.55 41463.43 88888.00 2023-07-16 08:53:44.000 197 22439.16 161.53 41463.44 88888.00 2023-07-16 08:53:45.000 197 22439.16 161.46 41463.43 47526.08 2023-07-16 08:53:46.000 197 22439.20 161.37 41463.35 88888.00 2023-07-16 08:53:47.000 197 22439.22 161.35 41463.26 88888.00 2023-07-16 08:53:48.000 197 22439.22 161.38 41463.22 88888.00 2023-07-16 08:53:49.000 197 22439.23 161.39 41463.20 88888.00 2023-07-16 08:53:50.000 197 22439.26 161.40 41463.23 47526.12 2023-07-16 08:53:51.000 197 22439.25 161.46 41463.34 88888.00 2023-07-16 08:53:52.000 197 22439.21 161.48 41463.41 88888.00 2023-07-16 08:53:53.000 197 22439.22 161.46 41463.38 88888.00 2023-07-16 08:53:54.000 197 22439.24 161.44 41463.31 88888.00 2023-07-16 08:53:55.000 197 22439.25 161.42 41463.29 47526.12 2023-07-16 08:53:56.000 197 22439.27 161.39 41463.32 88888.00 2023-07-16 08:53:57.000 197 22439.28 161.34 41463.27 88888.00 2023-07-16 08:53:58.000 197 22439.28 161.29 41463.19 88888.00 2023-07-16 08:53:59.000 197 22439.31 161.31 41463.23 88888.00 2023-07-16 08:54:00.000 197 22439.32 161.37 41463.34 47526.15 2023-07-16 08:54:01.000 197 22439.28 161.36 41463.36 88888.00 2023-07-16 08:54:02.000 197 22439.23 161.31 41463.32 88888.00 2023-07-16 08:54:03.000 197 22439.21 161.27 41463.34 88888.00 2023-07-16 08:54:04.000 197 22439.21 161.25 41463.39 88888.00 2023-07-16 08:54:05.000 197 22439.24 161.24 41463.38 47526.12 2023-07-16 08:54:06.000 197 22439.28 161.24 41463.31 88888.00 2023-07-16 08:54:07.000 197 22439.26 161.24 41463.30 88888.00 2023-07-16 08:54:08.000 197 22439.22 161.22 41463.34 88888.00 2023-07-16 08:54:09.000 197 22439.21 161.19 41463.41 88888.00 2023-07-16 08:54:10.000 197 22439.22 161.19 41463.40 47526.11 2023-07-16 08:54:11.000 197 22439.24 161.19 41463.30 88888.00 2023-07-16 08:54:12.000 197 22439.27 161.15 41463.16 88888.00 2023-07-16 08:54:13.000 197 22439.26 161.12 41463.06 88888.00 2023-07-16 08:54:14.000 197 22439.19 161.09 41463.05 88888.00 2023-07-16 08:54:15.000 197 22439.19 161.10 41463.12 47526.14 2023-07-16 08:54:16.000 197 22439.22 161.12 41463.11 88888.00 2023-07-16 08:54:17.000 197 22439.20 161.12 41463.02 88888.00 2023-07-16 08:54:18.000 197 22439.16 161.15 41463.04 88888.00 2023-07-16 08:54:19.000 197 22439.16 161.18 41463.11 88888.00 2023-07-16 08:54:20.000 197 22439.16 161.16 41463.10 47526.10 2023-07-16 08:54:21.000 197 22439.16 161.08 41463.02 88888.00 2023-07-16 08:54:22.000 197 22439.15 161.04 41462.95 88888.00 2023-07-16 08:54:23.000 197 22439.14 161.09 41462.99 88888.00 2023-07-16 08:54:24.000 197 22439.14 161.15 41463.09 88888.00 2023-07-16 08:54:25.000 197 22439.15 161.14 41463.14 47526.12 2023-07-16 08:54:26.000 197 22439.17 161.14 41463.17 88888.00 2023-07-16 08:54:27.000 197 22439.19 161.16 41463.13 88888.00 2023-07-16 08:54:28.000 197 22439.22 161.18 41463.09 88888.00 2023-07-16 08:54:29.000 197 22439.22 161.17 41463.16 88888.00 2023-07-16 08:54:30.000 197 22439.19 161.10 41463.22 47526.05 2023-07-16 08:54:31.000 197 22439.18 161.06 41463.25 88888.00 2023-07-16 08:54:32.000 197 22439.20 161.06 41463.27 88888.00 2023-07-16 08:54:33.000 197 22439.24 161.07 41463.22 88888.00 2023-07-16 08:54:34.000 197 22439.27 161.05 41463.19 88888.00 2023-07-16 08:54:35.000 197 22439.29 160.98 41463.21 47526.07 2023-07-16 08:54:36.000 197 22439.28 160.89 41463.17 88888.00 2023-07-16 08:54:37.000 197 22439.24 160.86 41463.11 88888.00 2023-07-16 08:54:38.000 197 22439.15 160.87 41463.07 88888.00 2023-07-16 08:54:39.000 197 22439.07 160.86 41463.01 88888.00 2023-07-16 08:54:40.000 197 22439.08 160.83 41462.97 47526.08 2023-07-16 08:54:41.000 197 22439.14 160.81 41462.98 88888.00 2023-07-16 08:54:42.000 197 22439.19 160.82 41463.03 88888.00 2023-07-16 08:54:43.000 197 22439.20 160.89 41463.12 88888.00 2023-07-16 08:54:44.000 197 22439.18 160.95 41463.19 88888.00 2023-07-16 08:54:45.000 197 22439.16 160.98 41463.25 47526.02 2023-07-16 08:54:46.000 197 22439.12 161.00 41463.29 88888.00 2023-07-16 08:54:47.000 197 22439.11 160.99 41463.30 88888.00 2023-07-16 08:54:48.000 197 22439.18 160.94 41463.26 88888.00 2023-07-16 08:54:49.000 197 22439.23 160.88 41463.18 88888.00 2023-07-16 08:54:50.000 197 22439.21 160.87 41463.13 47526.08 2023-07-16 08:54:51.000 197 22439.14 160.90 41463.15 88888.00 2023-07-16 08:54:52.000 197 22439.11 160.92 41463.16 88888.00 2023-07-16 08:54:53.000 197 22439.17 160.92 41463.13 88888.00 2023-07-16 08:54:54.000 197 22439.23 160.90 41463.12 88888.00 2023-07-16 08:54:55.000 197 22439.24 160.83 41463.14 47525.99 2023-07-16 08:54:56.000 197 22439.25 160.79 41463.15 88888.00 2023-07-16 08:54:57.000 197 22439.27 160.82 41463.16 88888.00 2023-07-16 08:54:58.000 197 22439.21 160.84 41463.14 88888.00 2023-07-16 08:54:59.000 197 22439.14 160.81 41463.11 88888.00 2023-07-16 08:55:00.000 197 22439.13 160.82 41463.11 47525.95 2023-07-16 08:55:01.000 197 22439.13 160.82 41463.11 88888.00 2023-07-16 08:55:02.000 197 22439.12 160.75 41463.10 88888.00 2023-07-16 08:55:03.000 197 22439.12 160.74 41463.12 88888.00 2023-07-16 08:55:04.000 197 22439.13 160.81 41463.20 88888.00 2023-07-16 08:55:05.000 197 22439.16 160.87 41463.29 47525.97 2023-07-16 08:55:06.000 197 22439.18 160.81 41463.31 88888.00 2023-07-16 08:55:07.000 197 22439.12 160.70 41463.28 88888.00 2023-07-16 08:55:08.000 197 22439.06 160.65 41463.25 88888.00 2023-07-16 08:55:09.000 197 22439.04 160.69 41463.20 88888.00 2023-07-16 08:55:10.000 197 22439.05 160.74 41463.15 47525.92 2023-07-16 08:55:11.000 197 22439.03 160.74 41463.12 88888.00 2023-07-16 08:55:12.000 197 22439.02 160.71 41463.09 88888.00 2023-07-16 08:55:13.000 197 22439.06 160.69 41463.06 88888.00 2023-07-16 08:55:14.000 197 22439.07 160.68 41463.07 88888.00 2023-07-16 08:55:15.000 197 22439.02 160.65 41463.16 47525.94 2023-07-16 08:55:16.000 197 22439.00 160.61 41463.20 88888.00 2023-07-16 08:55:17.000 197 22439.06 160.58 41463.21 88888.00 2023-07-16 08:55:18.000 197 22439.13 160.60 41463.28 88888.00 2023-07-16 08:55:19.000 197 22439.13 160.61 41463.31 88888.00 2023-07-16 08:55:20.000 197 22439.11 160.60 41463.21 47525.94 2023-07-16 08:55:21.000 197 22439.13 160.62 41463.12 88888.00 2023-07-16 08:55:22.000 197 22439.16 160.66 41463.13 88888.00 2023-07-16 08:55:23.000 197 22439.15 160.68 41463.12 88888.00 2023-07-16 08:55:24.000 197 22439.09 160.69 41463.09 88888.00 2023-07-16 08:55:25.000 197 22439.10 160.69 41463.12 47525.93 2023-07-16 08:55:26.000 197 22439.15 160.66 41463.17 88888.00 2023-07-16 08:55:27.000 197 22439.15 160.62 41463.16 88888.00 2023-07-16 08:55:28.000 197 22439.16 160.60 41463.18 88888.00 2023-07-16 08:55:29.000 197 22439.19 160.58 41463.22 88888.00 2023-07-16 08:55:30.000 197 22439.19 160.54 41463.20 47525.94 2023-07-16 08:55:31.000 197 22439.12 160.51 41463.12 88888.00 2023-07-16 08:55:32.000 197 22439.08 160.52 41463.02 88888.00 2023-07-16 08:55:33.000 197 22439.08 160.57 41462.98 88888.00 2023-07-16 08:55:34.000 197 22439.09 160.62 41463.04 88888.00 2023-07-16 08:55:35.000 197 22439.11 160.64 41463.16 47525.92 2023-07-16 08:55:36.000 197 22439.13 160.64 41463.21 88888.00 2023-07-16 08:55:37.000 197 22439.12 160.61 41463.18 88888.00 2023-07-16 08:55:38.000 197 22439.14 160.63 41463.21 88888.00 2023-07-16 08:55:39.000 197 22439.16 160.68 41463.29 88888.00 2023-07-16 08:55:40.000 197 22439.12 160.65 41463.21 47525.91 2023-07-16 08:55:41.000 197 22439.08 160.55 41463.03 88888.00 2023-07-16 08:55:42.000 197 22439.06 160.47 41463.00 88888.00 2023-07-16 08:55:43.000 197 22439.06 160.48 41463.11 88888.00 2023-07-16 08:55:44.000 197 22439.06 160.51 41463.12 88888.00 2023-07-16 08:55:45.000 197 22439.08 160.52 41463.00 47525.92 2023-07-16 08:55:46.000 197 22439.13 160.54 41462.90 88888.00 2023-07-16 08:55:47.000 197 22439.13 160.58 41462.93 88888.00 2023-07-16 08:55:48.000 197 22439.08 160.58 41463.00 88888.00 2023-07-16 08:55:49.000 197 22439.04 160.57 41463.04 88888.00 2023-07-16 08:55:50.000 197 22439.06 160.62 41463.06 47525.92 2023-07-16 08:55:51.000 197 22439.12 160.64 41463.10 88888.00 2023-07-16 08:55:52.000 197 22439.17 160.60 41463.16 88888.00 2023-07-16 08:55:53.000 197 22439.17 160.56 41463.17 88888.00 2023-07-16 08:55:54.000 197 22439.13 160.61 41463.16 88888.00 2023-07-16 08:55:55.000 197 22439.12 160.65 41463.12 47525.88 2023-07-16 08:55:56.000 197 22439.12 160.63 41463.04 88888.00 2023-07-16 08:55:57.000 197 22439.12 160.57 41462.99 88888.00 2023-07-16 08:55:58.000 197 22439.12 160.52 41462.98 88888.00 2023-07-16 08:55:59.000 197 22439.12 160.46 41462.97 88888.00 2023-07-16 08:56:00.000 197 22439.08 160.43 41462.95 47525.87 2023-07-16 08:56:01.000 197 22439.05 160.42 41462.91 88888.00 2023-07-16 08:56:02.000 197 22439.07 160.46 41462.91 88888.00 2023-07-16 08:56:03.000 197 22439.09 160.52 41462.98 88888.00 2023-07-16 08:56:04.000 197 22439.07 160.52 41463.02 88888.00 2023-07-16 08:56:05.000 197 22439.07 160.49 41463.00 47525.88 2023-07-16 08:56:06.000 197 22439.07 160.44 41462.94 88888.00 2023-07-16 08:56:07.000 197 22439.09 160.41 41462.93 88888.00 2023-07-16 08:56:08.000 197 22439.13 160.41 41462.95 88888.00 2023-07-16 08:56:09.000 197 22439.15 160.42 41462.98 88888.00 2023-07-16 08:56:10.000 197 22439.16 160.43 41463.03 47525.88 2023-07-16 08:56:11.000 197 22439.19 160.41 41463.06 88888.00 2023-07-16 08:56:12.000 197 22439.23 160.38 41463.01 88888.00 2023-07-16 08:56:13.000 197 22439.24 160.39 41462.97 88888.00 2023-07-16 08:56:14.000 197 22439.24 160.40 41462.98 88888.00 2023-07-16 08:56:15.000 197 22439.22 160.35 41462.95 47525.89 2023-07-16 08:56:16.000 197 22439.18 160.28 41462.93 88888.00 2023-07-16 08:56:17.000 197 22439.14 160.28 41462.94 88888.00 2023-07-16 08:56:18.000 197 22439.13 160.29 41462.95 88888.00 2023-07-16 08:56:19.000 197 22439.12 160.28 41462.99 88888.00 2023-07-16 08:56:20.000 197 22439.09 160.25 41463.05 47525.90 2023-07-16 08:56:21.000 197 22439.08 160.20 41463.07 88888.00 2023-07-16 08:56:22.000 197 22439.10 160.15 41463.09 88888.00 2023-07-16 08:56:23.000 197 22439.10 160.13 41463.07 88888.00 2023-07-16 08:56:24.000 197 22439.06 160.13 41463.02 88888.00 2023-07-16 08:56:25.000 197 22439.03 160.14 41463.00 47525.89 2023-07-16 08:56:26.000 197 22439.02 160.17 41462.98 88888.00 2023-07-16 08:56:27.000 197 22439.01 160.19 41462.98 88888.00 2023-07-16 08:56:28.000 197 22438.97 160.20 41463.03 88888.00 2023-07-16 08:56:29.000 197 22438.94 160.23 41463.06 88888.00 2023-07-16 08:56:30.000 197 22438.97 160.24 41463.11 47525.91 2023-07-16 08:56:31.000 197 22439.01 160.18 41463.16 88888.00 2023-07-16 08:56:32.000 197 22439.02 160.12 41463.15 88888.00 2023-07-16 08:56:33.000 197 22439.03 160.11 41463.11 88888.00 2023-07-16 08:56:34.000 197 22439.04 160.12 41463.04 88888.00 2023-07-16 08:56:35.000 197 22439.03 160.12 41462.96 47525.93 2023-07-16 08:56:36.000 197 22439.02 160.14 41463.00 88888.00 2023-07-16 08:56:37.000 197 22439.00 160.21 41463.07 88888.00 2023-07-16 08:56:38.000 197 22438.99 160.27 41463.06 88888.00 2023-07-16 08:56:39.000 197 22439.00 160.24 41463.02 88888.00 2023-07-16 08:56:40.000 197 22438.99 160.13 41463.03 47525.89 2023-07-16 08:56:41.000 197 22438.98 160.03 41463.03 88888.00 2023-07-16 08:56:42.000 197 22438.99 160.01 41463.05 88888.00 2023-07-16 08:56:43.000 197 22439.02 160.03 41463.07 88888.00 2023-07-16 08:56:44.000 197 22439.05 160.04 41463.06 88888.00 2023-07-16 08:56:45.000 197 22439.04 160.04 41463.04 47525.88 2023-07-16 08:56:46.000 197 22439.01 160.02 41463.01 88888.00 2023-07-16 08:56:47.000 197 22439.00 159.96 41463.02 88888.00 2023-07-16 08:56:48.000 197 22438.98 159.91 41463.04 88888.00 2023-07-16 08:56:49.000 197 22438.94 159.92 41463.05 88888.00 2023-07-16 08:56:50.000 197 22438.93 159.95 41463.06 47525.88 2023-07-16 08:56:51.000 197 22438.91 159.93 41463.01 88888.00 2023-07-16 08:56:52.000 197 22438.91 159.90 41462.96 88888.00 2023-07-16 08:56:53.000 197 22438.96 159.89 41462.99 88888.00 2023-07-16 08:56:54.000 197 22439.00 159.92 41463.04 88888.00 2023-07-16 08:56:55.000 197 22439.03 159.98 41463.09 47525.89 2023-07-16 08:56:56.000 197 22439.06 159.99 41463.13 88888.00 2023-07-16 08:56:57.000 197 22439.09 159.94 41463.11 88888.00 2023-07-16 08:56:58.000 197 22439.08 159.91 41463.06 88888.00 2023-07-16 08:56:59.000 197 22439.06 159.87 41463.01 88888.00 2023-07-16 08:57:00.000 197 22439.06 159.84 41462.98 47525.88 2023-07-16 08:57:01.000 197 22439.07 159.85 41462.94 88888.00 2023-07-16 08:57:02.000 197 22439.05 159.87 41462.87 88888.00 2023-07-16 08:57:03.000 197 22439.06 159.89 41462.89 88888.00 2023-07-16 08:57:04.000 197 22439.08 159.90 41462.99 88888.00 2023-07-16 08:57:05.000 197 22439.10 159.91 41463.04 47525.89 2023-07-16 08:57:06.000 197 22439.12 159.96 41463.04 88888.00 2023-07-16 08:57:07.000 197 22439.15 160.01 41463.02 88888.00 2023-07-16 08:57:08.000 197 22439.15 159.96 41463.00 88888.00 2023-07-16 08:57:09.000 197 22439.15 159.90 41462.98 88888.00 2023-07-16 08:57:10.000 197 22439.18 159.90 41462.99 47525.90 2023-07-16 08:57:11.000 197 22439.20 159.91 41463.01 88888.00 2023-07-16 08:57:12.000 197 22439.20 159.95 41463.01 88888.00 2023-07-16 08:57:13.000 197 22439.18 159.94 41462.96 88888.00 2023-07-16 08:57:14.000 197 22439.13 159.86 41462.92 88888.00 2023-07-16 08:57:15.000 197 22439.09 159.79 41462.92 47525.85 2023-07-16 08:57:16.000 197 22439.08 159.79 41462.90 88888.00 2023-07-16 08:57:17.000 197 22439.08 159.84 41462.88 88888.00 2023-07-16 08:57:18.000 197 22439.06 159.86 41462.89 88888.00 2023-07-16 08:57:19.000 197 22439.04 159.81 41462.94 88888.00 2023-07-16 08:57:20.000 197 22439.10 159.75 41462.97 47525.86 2023-07-16 08:57:21.000 197 22439.16 159.73 41462.96 88888.00 2023-07-16 08:57:22.000 197 22439.14 159.74 41462.93 88888.00 2023-07-16 08:57:23.000 197 22439.06 159.70 41462.87 88888.00 2023-07-16 08:57:24.000 197 22439.04 159.63 41462.83 88888.00 2023-07-16 08:57:25.000 197 22439.09 159.63 41462.85 47525.88 2023-07-16 08:57:26.000 197 22439.12 159.69 41462.90 88888.00 2023-07-16 08:57:27.000 197 22439.11 159.72 41462.94 88888.00 2023-07-16 08:57:28.000 197 22439.08 159.74 41462.98 88888.00 2023-07-16 08:57:29.000 197 22439.06 159.73 41463.03 88888.00 2023-07-16 08:57:30.000 197 22439.08 159.69 41463.09 47525.90 2023-07-16 08:57:31.000 197 22439.10 159.72 41463.12 88888.00 2023-07-16 08:57:32.000 197 22439.12 159.78 41463.07 88888.00 2023-07-16 08:57:33.000 197 22439.14 159.78 41462.99 88888.00 2023-07-16 08:57:34.000 197 22439.13 159.74 41462.95 88888.00 2023-07-16 08:57:35.000 197 22439.09 159.73 41462.93 47525.85 2023-07-16 08:57:36.000 197 22439.05 159.72 41462.94 88888.00 2023-07-16 08:57:37.000 197 22439.06 159.67 41462.96 88888.00 2023-07-16 08:57:38.000 197 22439.11 159.64 41462.96 88888.00 2023-07-16 08:57:39.000 197 22439.15 159.67 41462.99 88888.00 2023-07-16 08:57:40.000 197 22439.16 159.68 41463.03 47525.85 2023-07-16 08:57:41.000 197 22439.14 159.66 41463.06 88888.00 2023-07-16 08:57:42.000 197 22439.14 159.63 41463.10 88888.00 2023-07-16 08:57:43.000 197 22439.13 159.63 41463.12 88888.00 2023-07-16 08:57:44.000 197 22439.11 159.66 41463.07 88888.00 2023-07-16 08:57:45.000 197 22439.12 159.71 41463.06 47525.88 2023-07-16 08:57:46.000 197 22439.14 159.76 41463.09 88888.00 2023-07-16 08:57:47.000 197 22439.13 159.75 41463.13 88888.00 2023-07-16 08:57:48.000 197 22439.11 159.71 41463.11 88888.00 2023-07-16 08:57:49.000 197 22439.09 159.64 41463.03 88888.00 2023-07-16 08:57:50.000 197 22439.11 159.59 41463.02 47525.90 2023-07-16 08:57:51.000 197 22439.18 159.57 41463.11 88888.00 2023-07-16 08:57:52.000 197 22439.17 159.58 41463.09 88888.00 2023-07-16 08:57:53.000 197 22439.12 159.57 41463.02 88888.00 2023-07-16 08:57:54.000 197 22439.14 159.53 41463.04 88888.00 2023-07-16 08:57:55.000 197 22439.15 159.49 41463.07 47525.91 2023-07-16 08:57:56.000 197 22439.12 159.52 41463.05 88888.00 2023-07-16 08:57:57.000 197 22439.15 159.60 41463.02 88888.00 2023-07-16 08:57:58.000 197 22439.19 159.62 41462.98 88888.00 2023-07-16 08:57:59.000 197 22439.21 159.59 41462.93 88888.00 2023-07-16 08:58:00.000 197 22439.20 159.56 41462.97 47525.88 2023-07-16 08:58:01.000 197 22439.21 159.57 41463.05 88888.00 2023-07-16 08:58:02.000 197 22439.19 159.54 41463.02 88888.00 2023-07-16 08:58:03.000 197 22439.16 159.45 41462.93 88888.00 2023-07-16 08:58:04.000 197 22439.19 159.45 41462.92 88888.00 2023-07-16 08:58:05.000 197 22439.21 159.49 41462.94 47525.89 2023-07-16 08:58:06.000 197 22439.19 159.48 41462.93 88888.00 2023-07-16 08:58:07.000 197 22439.18 159.43 41462.94 88888.00 2023-07-16 08:58:08.000 197 22439.17 159.38 41463.02 88888.00 2023-07-16 08:58:09.000 197 22439.17 159.38 41463.09 88888.00 2023-07-16 08:58:10.000 197 22439.25 159.47 41463.11 47525.89 2023-07-16 08:58:11.000 197 22439.31 159.53 41463.07 88888.00 2023-07-16 08:58:12.000 197 22439.31 159.54 41463.03 88888.00 2023-07-16 08:58:13.000 197 22439.29 159.53 41463.02 88888.00 2023-07-16 08:58:14.000 197 22439.26 159.47 41463.02 88888.00 2023-07-16 08:58:15.000 197 22439.23 159.40 41463.02 47525.83 2023-07-16 08:58:16.000 197 22439.19 159.41 41463.00 88888.00 2023-07-16 08:58:17.000 197 22439.14 159.43 41462.91 88888.00 2023-07-16 08:58:18.000 197 22439.11 159.41 41462.89 88888.00 2023-07-16 08:58:19.000 197 22439.12 159.40 41462.98 88888.00 2023-07-16 08:58:20.000 197 22439.10 159.40 41463.03 47525.84 2023-07-16 08:58:21.000 197 22439.10 159.36 41463.00 88888.00 2023-07-16 08:58:22.000 197 22439.12 159.31 41463.00 88888.00 2023-07-16 08:58:23.000 197 22439.16 159.32 41463.00 88888.00 2023-07-16 08:58:24.000 197 22439.21 159.38 41462.96 88888.00 2023-07-16 08:58:25.000 197 22439.28 159.42 41462.93 47525.85 2023-07-16 08:58:26.000 197 22439.35 159.43 41462.95 88888.00 2023-07-16 08:58:27.000 197 22439.35 159.43 41462.98 88888.00 2023-07-16 08:58:28.000 197 22439.29 159.43 41462.96 88888.00 2023-07-16 08:58:29.000 197 22439.24 159.45 41462.91 88888.00 2023-07-16 08:58:30.000 197 22439.23 159.45 41462.91 47525.83 2023-07-16 08:58:31.000 197 22439.24 159.38 41462.96 88888.00 2023-07-16 08:58:32.000 197 22439.23 159.30 41463.01 88888.00 2023-07-16 08:58:33.000 197 22439.23 159.31 41463.04 88888.00 2023-07-16 08:58:34.000 197 22439.26 159.34 41463.04 88888.00 2023-07-16 08:58:35.000 197 22439.31 159.31 41463.05 47525.85 2023-07-16 08:58:36.000 197 22439.29 159.28 41463.06 88888.00 2023-07-16 08:58:37.000 197 22439.18 159.29 41463.03 88888.00 2023-07-16 08:58:38.000 197 22439.09 159.31 41463.01 88888.00 2023-07-16 08:58:39.000 197 22439.07 159.30 41462.97 88888.00 2023-07-16 08:58:40.000 197 22439.10 159.29 41462.94 47525.86 2023-07-16 08:58:41.000 197 22439.15 159.31 41462.98 88888.00 2023-07-16 08:58:42.000 197 22439.17 159.32 41463.06 88888.00 2023-07-16 08:58:43.000 197 22439.15 159.28 41463.04 88888.00 2023-07-16 08:58:44.000 197 22439.12 159.20 41462.93 88888.00 2023-07-16 08:58:45.000 197 22439.07 159.18 41462.91 47525.83 2023-07-16 08:58:46.000 197 22439.04 159.26 41462.99 88888.00 2023-07-16 08:58:47.000 197 22439.07 159.31 41463.03 88888.00 2023-07-16 08:58:48.000 197 22439.15 159.28 41463.03 88888.00 2023-07-16 08:58:49.000 197 22439.23 159.28 41463.04 88888.00 2023-07-16 08:58:50.000 197 22439.26 159.30 41463.03 47525.80 2023-07-16 08:58:51.000 197 22439.26 159.29 41463.01 88888.00 2023-07-16 08:58:52.000 197 22439.24 159.25 41463.00 88888.00 2023-07-16 08:58:53.000 197 22439.17 159.20 41462.98 88888.00 2023-07-16 08:58:54.000 197 22439.10 159.19 41462.97 88888.00 2023-07-16 08:58:55.000 197 22439.09 159.22 41463.02 47525.82 2023-07-16 08:58:56.000 197 22439.16 159.26 41463.02 88888.00 2023-07-16 08:58:57.000 197 22439.22 159.26 41462.98 88888.00 2023-07-16 08:58:58.000 197 22439.19 159.20 41462.95 88888.00 2023-07-16 08:58:59.000 197 22439.18 159.18 41462.95 88888.00 2023-07-16 08:59:00.000 197 22439.21 159.24 41462.97 47525.86 2023-07-16 08:59:01.000 197 22439.24 159.25 41462.96 88888.00 2023-07-16 08:59:02.000 197 22439.25 159.20 41462.91 88888.00 2023-07-16 08:59:03.000 197 22439.26 159.13 41462.93 88888.00 2023-07-16 08:59:04.000 197 22439.27 159.09 41462.98 88888.00 2023-07-16 08:59:05.000 197 22439.29 159.10 41462.99 47525.81 2023-07-16 08:59:06.000 197 22439.28 159.15 41463.00 88888.00 2023-07-16 08:59:07.000 197 22439.24 159.15 41463.02 88888.00 2023-07-16 08:59:08.000 197 22439.24 159.09 41463.02 88888.00 2023-07-16 08:59:09.000 197 22439.25 159.03 41463.02 88888.00 2023-07-16 08:59:10.000 197 22439.24 159.04 41463.07 47525.77 2023-07-16 08:59:11.000 197 22439.22 159.07 41463.11 88888.00 2023-07-16 08:59:12.000 197 22439.15 159.07 41463.06 88888.00 2023-07-16 08:59:13.000 197 22439.11 159.06 41463.00 88888.00 2023-07-16 08:59:14.000 197 22439.16 159.06 41462.98 88888.00 2023-07-16 08:59:15.000 197 22439.20 159.12 41462.98 47525.80 2023-07-16 08:59:16.000 197 22439.18 159.13 41463.02 88888.00 2023-07-16 08:59:17.000 197 22439.19 159.07 41463.03 88888.00 2023-07-16 08:59:18.000 197 22439.19 159.03 41462.96 88888.00 2023-07-16 08:59:19.000 197 22439.18 159.05 41462.89 88888.00 2023-07-16 08:59:20.000 197 22439.20 159.06 41462.90 47525.79 2023-07-16 08:59:21.000 197 22439.22 159.07 41462.94 88888.00 2023-07-16 08:59:22.000 197 22439.20 159.06 41462.96 88888.00 2023-07-16 08:59:23.000 197 22439.18 159.04 41462.98 88888.00 2023-07-16 08:59:24.000 197 22439.18 159.06 41463.01 88888.00 2023-07-16 08:59:25.000 197 22439.22 159.06 41463.05 47525.78 2023-07-16 08:59:26.000 197 22439.26 159.05 41463.08 88888.00 2023-07-16 08:59:27.000 197 22439.26 159.08 41463.12 88888.00 2023-07-16 08:59:28.000 197 22439.26 159.11 41463.14 88888.00 2023-07-16 08:59:29.000 197 22439.26 159.10 41463.11 88888.00 2023-07-16 08:59:30.000 197 22439.23 159.12 41463.11 47525.79 2023-07-16 08:59:31.000 197 22439.16 159.16 41463.12 88888.00 2023-07-16 08:59:32.000 197 22439.11 159.13 41463.06 88888.00 2023-07-16 08:59:33.000 197 22439.12 159.04 41463.00 88888.00 2023-07-16 08:59:34.000 197 22439.15 159.00 41462.97 88888.00 2023-07-16 08:59:35.000 197 22439.13 159.05 41463.02 47525.74 2023-07-16 08:59:36.000 197 22439.11 159.10 41463.12 88888.00 2023-07-16 08:59:37.000 197 22439.11 159.06 41463.16 88888.00 2023-07-16 08:59:38.000 197 22439.11 159.02 41463.12 88888.00 2023-07-16 08:59:39.000 197 22439.09 159.03 41463.12 88888.00 2023-07-16 08:59:40.000 197 22439.06 159.02 41463.14 47525.73 2023-07-16 08:59:41.000 197 22439.04 158.99 41463.13 88888.00 2023-07-16 08:59:42.000 197 22439.04 158.96 41463.07 88888.00 2023-07-16 08:59:43.000 197 22439.02 158.94 41463.06 88888.00 2023-07-16 08:59:44.000 197 22439.00 158.95 41463.11 88888.00 2023-07-16 08:59:45.000 197 22438.97 158.93 41463.14 47525.75 2023-07-16 08:59:46.000 197 22438.96 158.93 41463.14 88888.00 2023-07-16 08:59:47.000 197 22439.01 159.00 41463.16 88888.00 2023-07-16 08:59:48.000 197 22439.03 159.11 41463.17 88888.00 2023-07-16 08:59:49.000 197 22439.03 159.13 41463.14 88888.00 2023-07-16 08:59:50.000 197 22439.04 159.08 41463.11 47525.73 2023-07-16 08:59:51.000 197 22439.04 159.02 41463.09 88888.00 2023-07-16 08:59:52.000 197 22439.01 158.96 41463.08 88888.00 2023-07-16 08:59:53.000 197 22438.96 158.93 41463.11 88888.00 2023-07-16 08:59:54.000 197 22438.95 158.96 41463.15 88888.00 2023-07-16 08:59:55.000 197 22439.02 159.03 41463.13 47525.74 2023-07-16 08:59:56.000 197 22439.08 159.06 41463.05 88888.00 2023-07-16 08:59:57.000 197 22439.07 159.04 41463.05 88888.00 2023-07-16 08:59:58.000 197 22439.06 158.99 41463.05 88888.00 2023-07-16 08:59:59.000 197 22439.03 158.91 41462.94 88888.00 2023-07-16 09:00:00.000 197 22438.94 158.84 41462.83 47525.74 2023-07-16 09:00:01.000 197 22438.90 158.84 41462.84 88888.00 2023-07-16 09:00:02.000 197 22438.94 158.87 41462.88 88888.00 2023-07-16 09:00:03.000 197 22439.00 158.87 41462.89 88888.00 2023-07-16 09:00:04.000 197 22439.03 158.84 41462.89 88888.00 2023-07-16 09:00:05.000 197 22439.04 158.83 41462.85 47525.70 2023-07-16 09:00:06.000 197 22439.06 158.85 41462.83 88888.00 2023-07-16 09:00:07.000 197 22439.08 158.90 41462.85 88888.00 2023-07-16 09:00:08.000 197 22439.05 158.91 41462.81 88888.00 2023-07-16 09:00:09.000 197 22438.99 158.85 41462.76 88888.00 2023-07-16 09:00:10.000 197 22439.03 158.80 41462.74 47525.72 2023-07-16 09:00:11.000 197 22439.14 158.84 41462.73 88888.00 2023-07-16 09:00:12.000 197 22439.16 158.90 41462.73 88888.00 2023-07-16 09:00:13.000 197 22439.11 158.87 41462.77 88888.00 2023-07-16 09:00:14.000 197 22439.05 158.81 41462.77 88888.00 2023-07-16 09:00:15.000 197 22438.98 158.78 41462.70 47525.71 2023-07-16 09:00:16.000 197 22438.95 158.75 41462.66 88888.00 2023-07-16 09:00:17.000 197 22439.00 158.71 41462.71 88888.00 2023-07-16 09:00:18.000 197 22439.10 158.68 41462.82 88888.00 2023-07-16 09:00:19.000 197 22439.20 158.72 41462.96 88888.00 2023-07-16 09:00:20.000 197 22439.22 158.78 41463.06 47525.72 2023-07-16 09:00:21.000 197 22439.16 158.80 41463.02 88888.00 2023-07-16 09:00:22.000 197 22439.12 158.82 41462.94 88888.00 2023-07-16 09:00:23.000 197 22439.09 158.79 41462.87 88888.00 2023-07-16 09:00:24.000 197 22439.07 158.70 41462.81 88888.00 2023-07-16 09:00:25.000 197 22439.06 158.63 41462.77 47525.71 2023-07-16 09:00:26.000 197 22439.05 158.62 41462.78 88888.00 2023-07-16 09:00:27.000 197 22439.06 158.64 41462.81 88888.00 2023-07-16 09:00:28.000 197 22439.11 158.69 41462.89 88888.00 2023-07-16 09:00:29.000 197 22439.14 158.70 41462.95 88888.00 2023-07-16 09:00:30.000 197 22439.10 158.62 41462.94 47525.68 2023-07-16 09:00:31.000 197 22439.05 158.59 41462.88 88888.00 2023-07-16 09:00:32.000 197 22439.04 158.63 41462.87 88888.00 2023-07-16 09:00:33.000 197 22439.04 158.66 41462.89 88888.00 2023-07-16 09:00:34.000 197 22439.01 158.63 41462.90 88888.00 2023-07-16 09:00:35.000 197 22439.00 158.57 41462.92 47525.71 2023-07-16 09:00:36.000 197 22439.02 158.56 41462.96 88888.00 2023-07-16 09:00:37.000 197 22439.02 158.62 41463.00 88888.00 2023-07-16 09:00:38.000 197 22438.97 158.65 41462.98 88888.00 2023-07-16 09:00:39.000 197 22438.94 158.63 41462.90 88888.00 2023-07-16 09:00:40.000 197 22438.98 158.61 41462.84 47525.61 2023-07-16 09:00:41.000 197 22438.98 158.57 41462.78 88888.00 2023-07-16 09:00:42.000 197 22438.94 158.56 41462.73 88888.00 2023-07-16 09:00:43.000 197 22438.92 158.62 41462.73 88888.00 2023-07-16 09:00:44.000 197 22438.94 158.70 41462.79 88888.00 2023-07-16 09:00:45.000 197 22439.00 158.74 41462.90 47525.63 2023-07-16 09:00:46.000 197 22439.00 158.75 41463.00 88888.00 2023-07-16 09:00:47.000 197 22438.96 158.76 41463.02 88888.00 2023-07-16 09:00:48.000 197 22438.92 158.73 41462.95 88888.00 2023-07-16 09:00:49.000 197 22438.91 158.68 41462.91 88888.00 2023-07-16 09:00:50.000 197 22438.90 158.68 41462.96 47525.64 2023-07-16 09:00:51.000 197 22438.87 158.70 41462.98 88888.00 2023-07-16 09:00:52.000 197 22438.86 158.72 41462.98 88888.00 2023-07-16 09:00:53.000 197 22438.88 158.73 41463.00 88888.00 2023-07-16 09:00:54.000 197 22438.89 158.69 41463.02 88888.00 2023-07-16 09:00:55.000 197 22438.89 158.65 41463.02 47525.57 2023-07-16 09:00:56.000 197 22438.87 158.65 41463.02 88888.00 2023-07-16 09:00:57.000 197 22438.84 158.64 41462.98 88888.00 2023-07-16 09:00:58.000 197 22438.83 158.63 41462.90 88888.00 2023-07-16 09:00:59.000 197 22438.83 158.64 41462.86 88888.00 2023-07-16 09:01:00.000 197 22438.85 158.66 41462.87 47525.52 2023-07-16 09:01:01.000 197 22438.87 158.65 41462.94 88888.00 2023-07-16 09:01:02.000 197 22438.85 158.62 41463.00 88888.00 2023-07-16 09:01:03.000 197 22438.83 158.60 41462.98 88888.00 2023-07-16 09:01:04.000 197 22438.88 158.61 41462.97 88888.00 2023-07-16 09:01:05.000 197 22438.93 158.61 41462.98 47525.52 2023-07-16 09:01:06.000 197 22438.90 158.57 41462.95 88888.00 2023-07-16 09:01:07.000 197 22438.86 158.50 41462.88 88888.00 2023-07-16 09:01:08.000 197 22438.85 158.50 41462.87 88888.00 2023-07-16 09:01:09.000 197 22438.90 158.58 41462.91 88888.00 2023-07-16 09:01:10.000 197 22438.92 158.63 41462.89 47525.48 2023-07-16 09:01:11.000 197 22438.87 158.63 41462.87 88888.00 2023-07-16 09:01:12.000 197 22438.85 158.68 41462.91 88888.00 2023-07-16 09:01:13.000 197 22438.92 158.72 41462.96 88888.00 2023-07-16 09:01:14.000 197 22438.97 158.67 41462.93 88888.00 2023-07-16 09:01:15.000 197 22438.94 158.60 41462.91 47525.50 2023-07-16 09:01:16.000 197 22438.91 158.56 41462.94 88888.00 2023-07-16 09:01:17.000 197 22438.93 158.53 41462.94 88888.00 2023-07-16 09:01:18.000 197 22438.98 158.51 41462.90 88888.00 2023-07-16 09:01:19.000 197 22438.97 158.52 41462.90 88888.00 2023-07-16 09:01:20.000 197 22438.87 158.56 41462.94 47525.50 2023-07-16 09:01:21.000 197 22438.82 158.59 41462.99 88888.00 2023-07-16 09:01:22.000 197 22438.84 158.62 41462.98 88888.00 2023-07-16 09:01:23.000 197 22438.82 158.63 41462.94 88888.00 2023-07-16 09:01:24.000 197 22438.77 158.62 41462.95 88888.00 2023-07-16 09:01:25.000 197 22438.76 158.60 41463.01 47525.47 2023-07-16 09:01:26.000 197 22438.82 158.61 41463.00 88888.00 2023-07-16 09:01:27.000 197 22438.83 158.63 41462.94 88888.00 2023-07-16 09:01:28.000 197 22438.79 158.68 41462.93 88888.00 2023-07-16 09:01:29.000 197 22438.78 158.72 41462.91 88888.00 2023-07-16 09:01:30.000 197 22438.79 158.69 41462.87 47525.47 2023-07-16 09:01:31.000 197 22438.77 158.65 41462.85 88888.00 2023-07-16 09:01:32.000 197 22438.76 158.64 41462.90 88888.00 2023-07-16 09:01:33.000 197 22438.77 158.63 41462.95 88888.00 2023-07-16 09:01:34.000 197 22438.78 158.63 41462.96 88888.00 2023-07-16 09:01:35.000 197 22438.82 158.61 41462.94 47525.45 2023-07-16 09:01:36.000 197 22438.84 158.59 41462.88 88888.00 2023-07-16 09:01:37.000 197 22438.81 158.63 41462.83 88888.00 2023-07-16 09:01:38.000 197 22438.76 158.65 41462.81 88888.00 2023-07-16 09:01:39.000 197 22438.75 158.60 41462.79 88888.00 2023-07-16 09:01:40.000 197 22438.77 158.53 41462.81 47525.45 2023-07-16 09:01:41.000 197 22438.79 158.47 41462.85 88888.00 2023-07-16 09:01:42.000 197 22438.82 158.46 41462.83 88888.00 2023-07-16 09:01:43.000 197 22438.82 158.46 41462.75 88888.00 2023-07-16 09:01:44.000 197 22438.78 158.46 41462.73 88888.00 2023-07-16 09:01:45.000 197 22438.76 158.50 41462.77 47525.46 2023-07-16 09:01:46.000 197 22438.77 158.57 41462.79 88888.00 2023-07-16 09:01:47.000 197 22438.77 158.59 41462.77 88888.00 2023-07-16 09:01:48.000 197 22438.77 158.57 41462.77 88888.00 2023-07-16 09:01:49.000 197 22438.79 158.54 41462.84 88888.00 2023-07-16 09:01:50.000 197 22438.77 158.54 41462.94 47525.47 2023-07-16 09:01:51.000 197 22438.72 158.55 41463.00 88888.00 2023-07-16 09:01:52.000 197 22438.71 158.53 41462.96 88888.00 2023-07-16 09:01:53.000 197 22438.72 158.50 41462.86 88888.00 2023-07-16 09:01:54.000 197 22438.74 158.49 41462.84 88888.00 2023-07-16 09:01:55.000 197 22438.76 158.47 41462.88 47525.43 2023-07-16 09:01:56.000 197 22438.80 158.47 41462.93 88888.00 2023-07-16 09:01:57.000 197 22438.79 158.48 41462.96 88888.00 2023-07-16 09:01:58.000 197 22438.74 158.46 41462.95 88888.00 2023-07-16 09:01:59.000 197 22438.69 158.41 41462.93 88888.00 2023-07-16 09:02:00.000 197 22438.68 158.38 41462.91 47525.40 2023-07-16 09:02:01.000 197 22438.68 158.36 41462.89 88888.00 2023-07-16 09:02:02.000 197 22438.67 158.34 41462.87 88888.00 2023-07-16 09:02:03.000 197 22438.67 158.34 41462.83 88888.00 2023-07-16 09:02:04.000 197 22438.68 158.33 41462.79 88888.00 2023-07-16 09:02:05.000 197 22438.69 158.31 41462.80 47525.39 2023-07-16 09:02:06.000 197 22438.72 158.33 41462.78 88888.00 2023-07-16 09:02:07.000 197 22438.72 158.41 41462.71 88888.00 2023-07-16 09:02:08.000 197 22438.69 158.47 41462.69 88888.00 2023-07-16 09:02:09.000 197 22438.65 158.44 41462.69 88888.00 2023-07-16 09:02:10.000 197 22438.63 158.41 41462.68 47525.36 2023-07-16 09:02:11.000 197 22438.62 158.43 41462.70 88888.00 2023-07-16 09:02:12.000 197 22438.60 158.41 41462.77 88888.00 2023-07-16 09:02:13.000 197 22438.61 158.35 41462.82 88888.00 2023-07-16 09:02:14.000 197 22438.67 158.30 41462.81 88888.00 2023-07-16 09:02:15.000 197 22438.73 158.26 41462.77 47525.37 2023-07-16 09:02:16.000 197 22438.73 158.24 41462.73 88888.00 2023-07-16 09:02:17.000 197 22438.68 158.27 41462.73 88888.00 2023-07-16 09:02:18.000 197 22438.60 158.25 41462.71 88888.00 2023-07-16 09:02:19.000 197 22438.58 158.18 41462.65 88888.00 2023-07-16 09:02:20.000 197 22438.60 158.16 41462.62 47525.36 2023-07-16 09:02:21.000 197 22438.65 158.22 41462.65 88888.00 2023-07-16 09:02:22.000 197 22438.66 158.24 41462.73 88888.00 2023-07-16 09:02:23.000 197 22438.69 158.18 41462.73 88888.00 2023-07-16 09:02:24.000 197 22438.72 158.16 41462.69 88888.00 2023-07-16 09:02:25.000 197 22438.73 158.16 41462.73 47525.36 2023-07-16 09:02:26.000 197 22438.74 158.11 41462.83 88888.00 2023-07-16 09:02:27.000 197 22438.73 158.10 41462.84 88888.00 2023-07-16 09:02:28.000 197 22438.72 158.16 41462.76 88888.00 2023-07-16 09:02:29.000 197 22438.69 158.18 41462.68 88888.00 2023-07-16 09:02:30.000 197 22438.65 158.13 41462.62 47525.39 2023-07-16 09:02:31.000 197 22438.64 158.10 41462.60 88888.00 2023-07-16 09:02:32.000 197 22438.71 158.13 41462.68 88888.00 2023-07-16 09:02:33.000 197 22438.78 158.15 41462.78 88888.00 2023-07-16 09:02:34.000 197 22438.78 158.13 41462.81 88888.00 2023-07-16 09:02:35.000 197 22438.73 158.08 41462.80 47525.40 2023-07-16 09:02:36.000 197 22438.68 158.07 41462.76 88888.00 2023-07-16 09:02:37.000 197 22438.64 158.09 41462.73 88888.00 2023-07-16 09:02:38.000 197 22438.59 158.04 41462.69 88888.00 2023-07-16 09:02:39.000 197 22438.59 157.98 41462.65 88888.00 2023-07-16 09:02:40.000 197 22438.62 158.02 41462.65 47525.39 2023-07-16 09:02:41.000 197 22438.64 158.10 41462.71 88888.00 2023-07-16 09:02:42.000 197 22438.61 158.12 41462.78 88888.00 2023-07-16 09:02:43.000 197 22438.59 158.09 41462.83 88888.00 2023-07-16 09:02:44.000 197 22438.61 158.09 41462.91 88888.00 2023-07-16 09:02:45.000 197 22438.67 158.11 41462.97 47525.35 2023-07-16 09:02:46.000 197 22438.72 158.11 41462.91 88888.00 2023-07-16 09:02:47.000 197 22438.73 158.11 41462.84 88888.00 2023-07-16 09:02:48.000 197 22438.74 158.11 41462.82 88888.00 2023-07-16 09:02:49.000 197 22438.74 158.07 41462.85 88888.00 2023-07-16 09:02:50.000 197 22438.67 158.03 41462.89 47525.33 2023-07-16 09:02:51.000 197 22438.56 158.02 41462.86 88888.00 2023-07-16 09:02:52.000 197 22438.53 158.03 41462.82 88888.00 2023-07-16 09:02:53.000 197 22438.58 158.05 41462.85 88888.00 2023-07-16 09:02:54.000 197 22438.60 158.06 41462.89 88888.00 2023-07-16 09:02:55.000 197 22438.57 158.03 41462.93 47525.35 2023-07-16 09:02:56.000 197 22438.60 158.00 41462.96 88888.00 2023-07-16 09:02:57.000 197 22438.65 157.99 41462.95 88888.00 2023-07-16 09:02:58.000 197 22438.66 158.00 41462.92 88888.00 2023-07-16 09:02:59.000 197 22438.64 158.00 41462.88 88888.00 2023-07-16 09:03:00.000 197 22438.63 157.98 41462.84 47525.32 2023-07-16 09:03:01.000 197 22438.62 157.97 41462.84 88888.00 2023-07-16 09:03:02.000 197 22438.59 158.00 41462.84 88888.00 2023-07-16 09:03:03.000 197 22438.57 157.99 41462.81 88888.00 2023-07-16 09:03:04.000 197 22438.56 157.93 41462.78 88888.00 2023-07-16 09:03:05.000 197 22438.58 157.89 41462.78 47525.34 2023-07-16 09:03:06.000 197 22438.63 157.91 41462.80 88888.00 2023-07-16 09:03:07.000 197 22438.67 157.95 41462.79 88888.00 2023-07-16 09:03:08.000 197 22438.65 157.99 41462.71 88888.00 2023-07-16 09:03:09.000 197 22438.63 157.98 41462.68 88888.00 2023-07-16 09:03:10.000 197 22438.60 157.91 41462.69 47525.33 2023-07-16 09:03:11.000 197 22438.57 157.85 41462.66 88888.00 2023-07-16 09:03:12.000 197 22438.58 157.88 41462.66 88888.00 2023-07-16 09:03:13.000 197 22438.60 157.91 41462.73 88888.00 2023-07-16 09:03:14.000 197 22438.62 157.86 41462.73 88888.00 2023-07-16 09:03:15.000 197 22438.61 157.78 41462.71 47525.33 2023-07-16 09:03:16.000 197 22438.58 157.74 41462.74 88888.00 2023-07-16 09:03:17.000 197 22438.56 157.73 41462.82 88888.00 2023-07-16 09:03:18.000 197 22438.57 157.76 41462.89 88888.00 2023-07-16 09:03:19.000 197 22438.58 157.80 41462.95 88888.00 2023-07-16 09:03:20.000 197 22438.53 157.82 41462.90 47525.35 2023-07-16 09:03:21.000 197 22438.49 157.81 41462.79 88888.00 2023-07-16 09:03:22.000 197 22438.53 157.84 41462.79 88888.00 2023-07-16 09:03:23.000 197 22438.61 157.88 41462.92 88888.00 2023-07-16 09:03:24.000 197 22438.62 157.88 41463.02 88888.00 2023-07-16 09:03:25.000 197 22438.58 157.82 41463.02 47525.38 2023-07-16 09:03:26.000 197 22438.58 157.78 41462.98 88888.00 2023-07-16 09:03:27.000 197 22438.57 157.76 41462.86 88888.00 2023-07-16 09:03:28.000 197 22438.53 157.76 41462.77 88888.00 2023-07-16 09:03:29.000 197 22438.52 157.77 41462.82 88888.00 2023-07-16 09:03:30.000 197 22438.58 157.76 41462.86 47525.39 2023-07-16 09:03:31.000 197 22438.67 157.72 41462.81 88888.00 2023-07-16 09:03:32.000 197 22438.65 157.71 41462.76 88888.00 2023-07-16 09:03:33.000 197 22438.54 157.73 41462.80 88888.00 2023-07-16 09:03:34.000 197 22438.50 157.72 41462.82 88888.00 2023-07-16 09:03:35.000 197 22438.51 157.68 41462.77 47525.33 2023-07-16 09:03:36.000 197 22438.53 157.64 41462.71 88888.00 2023-07-16 09:03:37.000 197 22438.54 157.63 41462.75 88888.00 2023-07-16 09:03:38.000 197 22438.54 157.66 41462.81 88888.00 2023-07-16 09:03:39.000 197 22438.57 157.67 41462.79 88888.00 2023-07-16 09:03:40.000 197 22438.65 157.69 41462.71 47525.32 2023-07-16 09:03:41.000 197 22438.66 157.73 41462.70 88888.00 2023-07-16 09:03:42.000 197 22438.60 157.74 41462.73 88888.00 2023-07-16 09:03:43.000 197 22438.56 157.75 41462.78 88888.00 2023-07-16 09:03:44.000 197 22438.55 157.72 41462.85 88888.00 2023-07-16 09:03:45.000 197 22438.55 157.68 41462.94 47525.34 2023-07-16 09:03:46.000 197 22438.57 157.67 41462.94 88888.00 2023-07-16 09:03:47.000 197 22438.59 157.70 41462.82 88888.00 2023-07-16 09:03:48.000 197 22438.59 157.71 41462.80 88888.00 2023-07-16 09:03:49.000 197 22438.61 157.68 41462.91 88888.00 2023-07-16 09:03:50.000 197 22438.64 157.66 41463.00 47525.33 2023-07-16 09:03:51.000 197 22438.65 157.66 41462.94 88888.00 2023-07-16 09:03:52.000 197 22438.62 157.65 41462.88 88888.00 2023-07-16 09:03:53.000 197 22438.59 157.62 41462.88 88888.00 2023-07-16 09:03:54.000 197 22438.59 157.59 41462.90 88888.00 2023-07-16 09:03:55.000 197 22438.58 157.59 41462.96 47525.28 2023-07-16 09:03:56.000 197 22438.60 157.61 41463.03 88888.00 2023-07-16 09:03:57.000 197 22438.66 157.59 41463.02 88888.00 2023-07-16 09:03:58.000 197 22438.66 157.53 41462.91 88888.00 2023-07-16 09:03:59.000 197 22438.57 157.50 41462.84 88888.00 2023-07-16 09:04:00.000 197 22438.53 157.50 41462.79 47525.33 2023-07-16 09:04:01.000 197 22438.56 157.47 41462.77 88888.00 2023-07-16 09:04:02.000 197 22438.58 157.50 41462.82 88888.00 2023-07-16 09:04:03.000 197 22438.59 157.54 41462.83 88888.00 2023-07-16 09:04:04.000 197 22438.61 157.53 41462.77 88888.00 2023-07-16 09:04:05.000 197 22438.58 157.53 41462.75 47525.30 2023-07-16 09:04:06.000 197 22438.52 157.56 41462.79 88888.00 2023-07-16 09:04:07.000 197 22438.51 157.54 41462.81 88888.00 2023-07-16 09:04:08.000 197 22438.55 157.46 41462.82 88888.00 2023-07-16 09:04:09.000 197 22438.59 157.42 41462.82 88888.00 2023-07-16 09:04:10.000 197 22438.59 157.45 41462.85 47525.30 2023-07-16 09:04:11.000 197 22438.58 157.49 41462.91 88888.00 2023-07-16 09:04:12.000 197 22438.55 157.49 41462.94 88888.00 2023-07-16 09:04:13.000 197 22438.52 157.51 41462.93 88888.00 2023-07-16 09:04:14.000 197 22438.56 157.53 41462.90 88888.00 2023-07-16 09:04:15.000 197 22438.60 157.53 41462.85 47525.27 2023-07-16 09:04:16.000 197 22438.58 157.50 41462.72 88888.00 2023-07-16 09:04:17.000 197 22438.54 157.45 41462.64 88888.00 2023-07-16 09:04:18.000 197 22438.53 157.39 41462.69 88888.00 2023-07-16 09:04:19.000 197 22438.53 157.40 41462.74 88888.00 2023-07-16 09:04:20.000 197 22438.48 157.44 41462.75 47525.24 2023-07-16 09:04:21.000 197 22438.46 157.47 41462.81 88888.00 2023-07-16 09:04:22.000 197 22438.49 157.51 41462.87 88888.00 2023-07-16 09:04:23.000 197 22438.52 157.52 41462.86 88888.00 2023-07-16 09:04:24.000 197 22438.52 157.50 41462.81 88888.00 2023-07-16 09:04:25.000 197 22438.53 157.49 41462.82 47525.24 2023-07-16 09:04:26.000 197 22438.53 157.45 41462.84 88888.00 2023-07-16 09:04:27.000 197 22438.51 157.39 41462.83 88888.00 2023-07-16 09:04:28.000 197 22438.54 157.41 41462.85 88888.00 2023-07-16 09:04:29.000 197 22438.59 157.49 41462.87 88888.00 2023-07-16 09:04:30.000 197 22438.55 157.51 41462.84 47525.23 2023-07-16 09:04:31.000 197 22438.44 157.43 41462.73 88888.00 2023-07-16 09:04:32.000 197 22438.41 157.34 41462.66 88888.00 2023-07-16 09:04:33.000 197 22438.43 157.37 41462.69 88888.00 2023-07-16 09:04:34.000 197 22438.44 157.47 41462.73 88888.00 2023-07-16 09:04:35.000 197 22438.44 157.51 41462.74 47525.19 2023-07-16 09:04:36.000 197 22438.46 157.49 41462.73 88888.00 2023-07-16 09:04:37.000 197 22438.48 157.46 41462.74 88888.00 2023-07-16 09:04:38.000 197 22438.48 157.44 41462.73 88888.00 2023-07-16 09:04:39.000 197 22438.46 157.40 41462.68 88888.00 2023-07-16 09:04:40.000 197 22438.39 157.35 41462.62 47525.20 2023-07-16 09:04:41.000 197 22438.35 157.35 41462.59 88888.00 2023-07-16 09:04:42.000 197 22438.36 157.34 41462.55 88888.00 2023-07-16 09:04:43.000 197 22438.37 157.33 41462.55 88888.00 2023-07-16 09:04:44.000 197 22438.38 157.34 41462.60 88888.00 2023-07-16 09:04:45.000 197 22438.41 157.38 41462.63 47525.19 2023-07-16 09:04:46.000 197 22438.41 157.44 41462.62 88888.00 2023-07-16 09:04:47.000 197 22438.41 157.50 41462.68 88888.00 2023-07-16 09:04:48.000 197 22438.42 157.49 41462.79 88888.00 2023-07-16 09:04:49.000 197 22438.42 157.42 41462.84 88888.00 2023-07-16 09:04:50.000 197 22438.37 157.36 41462.82 47525.16 2023-07-16 09:04:51.000 197 22438.33 157.38 41462.77 88888.00 2023-07-16 09:04:52.000 197 22438.34 157.44 41462.76 88888.00 2023-07-16 09:04:53.000 197 22438.41 157.45 41462.75 88888.00 2023-07-16 09:04:54.000 197 22438.51 157.42 41462.71 88888.00 2023-07-16 09:04:55.000 197 22438.56 157.46 41462.73 47525.17 2023-07-16 09:04:56.000 197 22438.55 157.51 41462.81 88888.00 2023-07-16 09:04:57.000 197 22438.49 157.49 41462.82 88888.00 2023-07-16 09:04:58.000 197 22438.44 157.46 41462.77 88888.00 2023-07-16 09:04:59.000 197 22438.45 157.44 41462.72 88888.00 2023-07-16 09:05:00.000 197 22438.49 157.44 41462.73 47525.15 2023-07-16 09:05:01.000 197 22438.47 157.44 41462.78 88888.00 2023-07-16 09:05:02.000 197 22438.42 157.47 41462.82 88888.00 2023-07-16 09:05:03.000 197 22438.44 157.51 41462.82 88888.00 2023-07-16 09:05:04.000 197 22438.49 157.50 41462.78 88888.00 2023-07-16 09:05:05.000 197 22438.53 157.48 41462.74 47525.16 2023-07-16 09:05:06.000 197 22438.52 157.51 41462.72 88888.00 2023-07-16 09:05:07.000 197 22438.46 157.56 41462.65 88888.00 2023-07-16 09:05:08.000 197 22438.44 157.59 41462.59 88888.00 2023-07-16 09:05:09.000 197 22438.49 157.55 41462.66 88888.00 2023-07-16 09:05:10.000 197 22438.51 157.47 41462.82 47525.16 2023-07-16 09:05:11.000 197 22438.50 157.45 41462.88 88888.00 2023-07-16 09:05:12.000 197 22438.53 157.50 41462.82 88888.00 2023-07-16 09:05:13.000 197 22438.56 157.44 41462.72 88888.00 2023-07-16 09:05:14.000 197 22438.55 157.31 41462.63 88888.00 2023-07-16 09:05:15.000 197 22438.51 157.28 41462.54 47525.14 2023-07-16 09:05:16.000 197 22438.46 157.33 41462.49 88888.00 2023-07-16 09:05:17.000 197 22438.42 157.37 41462.52 88888.00 2023-07-16 09:05:18.000 197 22438.45 157.40 41462.58 88888.00 2023-07-16 09:05:19.000 197 22438.53 157.43 41462.63 88888.00 2023-07-16 09:05:20.000 197 22438.60 157.43 41462.69 47525.13 2023-07-16 09:05:21.000 197 22438.59 157.42 41462.70 88888.00 2023-07-16 09:05:22.000 197 22438.52 157.40 41462.65 88888.00 2023-07-16 09:05:23.000 197 22438.49 157.38 41462.59 88888.00 2023-07-16 09:05:24.000 197 22438.49 157.33 41462.57 88888.00 2023-07-16 09:05:25.000 197 22438.44 157.28 41462.56 47525.09 2023-07-16 09:05:26.000 197 22438.40 157.28 41462.52 88888.00 2023-07-16 09:05:27.000 197 22438.41 157.32 41462.54 88888.00 2023-07-16 09:05:28.000 197 22438.45 157.39 41462.60 88888.00 2023-07-16 09:05:29.000 197 22438.48 157.42 41462.65 88888.00 2023-07-16 09:05:30.000 197 22438.44 157.37 41462.67 47525.06 2023-07-16 09:05:31.000 197 22438.36 157.31 41462.64 88888.00 2023-07-16 09:05:32.000 197 22438.33 157.32 41462.60 88888.00 2023-07-16 09:05:33.000 197 22438.35 157.35 41462.61 88888.00 2023-07-16 09:05:34.000 197 22438.35 157.34 41462.62 88888.00 2023-07-16 09:05:35.000 197 22438.32 157.32 41462.63 47525.08 2023-07-16 09:05:36.000 197 22438.34 157.34 41462.70 88888.00 2023-07-16 09:05:37.000 197 22438.41 157.41 41462.78 88888.00 2023-07-16 09:05:38.000 197 22438.42 157.44 41462.77 88888.00 2023-07-16 09:05:39.000 197 22438.38 157.44 41462.73 88888.00 2023-07-16 09:05:40.000 197 22438.34 157.39 41462.71 47525.10 2023-07-16 09:05:41.000 197 22438.33 157.31 41462.63 88888.00 2023-07-16 09:05:42.000 197 22438.34 157.28 41462.58 88888.00 2023-07-16 09:05:43.000 197 22438.34 157.32 41462.62 88888.00 2023-07-16 09:05:44.000 197 22438.34 157.34 41462.72 88888.00 2023-07-16 09:05:45.000 197 22438.35 157.32 41462.78 47525.07 2023-07-16 09:05:46.000 197 22438.35 157.28 41462.75 88888.00 2023-07-16 09:05:47.000 197 22438.36 157.30 41462.70 88888.00 2023-07-16 09:05:48.000 197 22438.39 157.37 41462.76 88888.00 2023-07-16 09:05:49.000 197 22438.38 157.39 41462.84 88888.00 2023-07-16 09:05:50.000 197 22438.35 157.34 41462.82 47525.07 2023-07-16 09:05:51.000 197 22438.37 157.31 41462.75 88888.00 2023-07-16 09:05:52.000 197 22438.38 157.31 41462.68 88888.00 2023-07-16 09:05:53.000 197 22438.36 157.35 41462.69 88888.00 2023-07-16 09:05:54.000 197 22438.34 157.39 41462.76 88888.00 2023-07-16 09:05:55.000 197 22438.32 157.34 41462.78 47525.08 2023-07-16 09:05:56.000 197 22438.32 157.25 41462.79 88888.00 2023-07-16 09:05:57.000 197 22438.35 157.20 41462.83 88888.00 2023-07-16 09:05:58.000 197 22438.35 157.24 41462.83 88888.00 2023-07-16 09:05:59.000 197 22438.31 157.31 41462.80 88888.00 2023-07-16 09:06:00.000 197 22438.26 157.33 41462.74 47525.08 2023-07-16 09:06:01.000 197 22438.26 157.33 41462.70 88888.00 2023-07-16 09:06:02.000 197 22438.32 157.35 41462.72 88888.00 2023-07-16 09:06:03.000 197 22438.34 157.37 41462.73 88888.00 2023-07-16 09:06:04.000 197 22438.29 157.36 41462.70 88888.00 2023-07-16 09:06:05.000 197 22438.26 157.32 41462.72 47525.11 2023-07-16 09:06:06.000 197 22438.31 157.28 41462.82 88888.00 2023-07-16 09:06:07.000 197 22438.34 157.26 41462.86 88888.00 2023-07-16 09:06:08.000 197 22438.32 157.26 41462.80 88888.00 2023-07-16 09:06:09.000 197 22438.25 157.23 41462.68 88888.00 2023-07-16 09:06:10.000 197 22438.22 157.18 41462.61 47525.07 2023-07-16 09:06:11.000 197 22438.25 157.14 41462.61 88888.00 2023-07-16 09:06:12.000 197 22438.32 157.15 41462.66 88888.00 2023-07-16 09:06:13.000 197 22438.32 157.20 41462.71 88888.00 2023-07-16 09:06:14.000 197 22438.27 157.24 41462.71 88888.00 2023-07-16 09:06:15.000 197 22438.25 157.25 41462.72 47525.09 2023-07-16 09:06:16.000 197 22438.25 157.20 41462.73 88888.00 2023-07-16 09:06:17.000 197 22438.25 157.13 41462.71 88888.00 2023-07-16 09:06:18.000 197 22438.27 157.14 41462.73 88888.00 2023-07-16 09:06:19.000 197 22438.29 157.19 41462.76 88888.00 2023-07-16 09:06:20.000 197 22438.25 157.16 41462.79 47525.07 2023-07-16 09:06:21.000 197 22438.23 157.15 41462.86 88888.00 2023-07-16 09:06:22.000 197 22438.24 157.18 41462.90 88888.00 2023-07-16 09:06:23.000 197 22438.22 157.11 41462.85 88888.00 2023-07-16 09:06:24.000 197 22438.22 157.03 41462.81 88888.00 2023-07-16 09:06:25.000 197 22438.26 156.99 41462.82 47525.06 2023-07-16 09:06:26.000 197 22438.28 156.97 41462.83 88888.00 2023-07-16 09:06:27.000 197 22438.27 156.95 41462.82 88888.00 2023-07-16 09:06:28.000 197 22438.26 156.95 41462.82 88888.00 2023-07-16 09:06:29.000 197 22438.28 157.01 41462.84 88888.00 2023-07-16 09:06:30.000 197 22438.32 157.09 41462.82 47525.10 2023-07-16 09:06:31.000 197 22438.35 157.09 41462.77 88888.00 2023-07-16 09:06:32.000 197 22438.31 157.02 41462.71 88888.00 2023-07-16 09:06:33.000 197 22438.26 156.93 41462.68 88888.00 2023-07-16 09:06:34.000 197 22438.30 156.89 41462.68 88888.00 2023-07-16 09:06:35.000 197 22438.37 156.91 41462.75 47525.01 2023-07-16 09:06:36.000 197 22438.38 156.87 41462.79 88888.00 2023-07-16 09:06:37.000 197 22438.35 156.79 41462.77 88888.00 2023-07-16 09:06:38.000 197 22438.33 156.77 41462.72 88888.00 2023-07-16 09:06:39.000 197 22438.30 156.81 41462.64 88888.00 2023-07-16 09:06:40.000 197 22438.25 156.79 41462.57 47525.03 2023-07-16 09:06:41.000 197 22438.22 156.74 41462.57 88888.00 2023-07-16 09:06:42.000 197 22438.23 156.68 41462.57 88888.00 2023-07-16 09:06:43.000 197 22438.22 156.66 41462.57 88888.00 2023-07-16 09:06:44.000 197 22438.19 156.65 41462.57 88888.00 2023-07-16 09:06:45.000 197 22438.18 156.66 41462.61 47525.04 2023-07-16 09:06:46.000 197 22438.22 156.71 41462.66 88888.00 2023-07-16 09:06:47.000 197 22438.26 156.78 41462.68 88888.00 2023-07-16 09:06:48.000 197 22438.26 156.80 41462.70 88888.00 2023-07-16 09:06:49.000 197 22438.23 156.79 41462.74 88888.00 2023-07-16 09:06:50.000 197 22438.18 156.75 41462.73 47525.05 2023-07-16 09:06:51.000 197 22438.15 156.73 41462.61 88888.00 2023-07-16 09:06:52.000 197 22438.18 156.72 41462.48 88888.00 2023-07-16 09:06:53.000 197 22438.24 156.71 41462.44 88888.00 2023-07-16 09:06:54.000 197 22438.27 156.69 41462.51 88888.00 2023-07-16 09:06:55.000 197 22438.27 156.70 41462.59 47525.03 2023-07-16 09:06:56.000 197 22438.26 156.72 41462.64 88888.00 2023-07-16 09:06:57.000 197 22438.24 156.73 41462.62 88888.00 2023-07-16 09:06:58.000 197 22438.18 156.73 41462.54 88888.00 2023-07-16 09:06:59.000 197 22438.14 156.67 41462.49 88888.00 2023-07-16 09:07:00.000 197 22438.12 156.58 41462.56 47525.04 2023-07-16 09:07:01.000 197 22438.14 156.54 41462.61 88888.00 2023-07-16 09:07:02.000 197 22438.19 156.58 41462.59 88888.00 2023-07-16 09:07:03.000 197 22438.20 156.60 41462.57 88888.00 2023-07-16 09:07:04.000 197 22438.16 156.56 41462.59 88888.00 2023-07-16 09:07:05.000 197 22438.09 156.53 41462.61 47525.00 2023-07-16 09:07:06.000 197 22438.04 156.53 41462.57 88888.00 2023-07-16 09:07:07.000 197 22438.02 156.52 41462.54 88888.00 2023-07-16 09:07:08.000 197 22438.01 156.46 41462.52 88888.00 2023-07-16 09:07:09.000 197 22438.02 156.41 41462.52 88888.00 2023-07-16 09:07:10.000 197 22438.03 156.42 41462.51 47525.02 2023-07-16 09:07:11.000 197 22438.01 156.42 41462.54 88888.00 2023-07-16 09:07:12.000 197 22438.00 156.41 41462.57 88888.00 2023-07-16 09:07:13.000 197 22438.00 156.39 41462.55 88888.00 2023-07-16 09:07:14.000 197 22438.05 156.40 41462.54 88888.00 2023-07-16 09:07:15.000 197 22438.08 156.43 41462.52 47524.96 2023-07-16 09:07:16.000 197 22438.08 156.40 41462.50 88888.00 2023-07-16 09:07:17.000 197 22438.08 156.37 41462.50 88888.00 2023-07-16 09:07:18.000 197 22438.05 156.37 41462.44 88888.00 2023-07-16 09:07:19.000 197 22438.02 156.39 41462.43 88888.00 2023-07-16 09:07:20.000 197 22438.06 156.48 41462.54 47524.96 2023-07-16 09:07:21.000 197 22438.12 156.55 41462.62 88888.00 2023-07-16 09:07:22.000 197 22438.14 156.51 41462.59 88888.00 2023-07-16 09:07:23.000 197 22438.10 156.44 41462.56 88888.00 2023-07-16 09:07:24.000 197 22438.08 156.41 41462.55 88888.00 2023-07-16 09:07:25.000 197 22438.10 156.38 41462.54 47524.96 2023-07-16 09:07:26.000 197 22438.09 156.32 41462.51 88888.00 2023-07-16 09:07:27.000 197 22438.06 156.34 41462.46 88888.00 2023-07-16 09:07:28.000 197 22438.04 156.41 41462.40 88888.00 2023-07-16 09:07:29.000 197 22438.06 156.43 41462.36 88888.00 2023-07-16 09:07:30.000 197 22438.07 156.40 41462.39 47524.92 2023-07-16 09:07:31.000 197 22438.04 156.40 41462.48 88888.00 2023-07-16 09:07:32.000 197 22438.02 156.41 41462.53 88888.00 2023-07-16 09:07:33.000 197 22438.04 156.36 41462.52 88888.00 2023-07-16 09:07:34.000 197 22438.06 156.32 41462.50 88888.00 2023-07-16 09:07:35.000 197 22438.02 156.34 41462.52 47524.90 2023-07-16 09:07:36.000 197 22437.99 156.34 41462.55 88888.00 2023-07-16 09:07:37.000 197 22438.02 156.27 41462.57 88888.00 2023-07-16 09:07:38.000 197 22438.06 156.22 41462.60 88888.00 2023-07-16 09:07:39.000 197 22438.06 156.23 41462.57 88888.00 2023-07-16 09:07:40.000 197 22438.01 156.21 41462.52 47524.89 2023-07-16 09:07:41.000 197 22437.95 156.13 41462.52 88888.00 2023-07-16 09:07:42.000 197 22437.96 156.08 41462.53 88888.00 2023-07-16 09:07:43.000 197 22438.01 156.09 41462.52 88888.00 2023-07-16 09:07:44.000 197 22438.02 156.13 41462.57 88888.00 2023-07-16 09:07:45.000 197 22438.01 156.15 41462.66 47524.84 2023-07-16 09:07:46.000 197 22438.03 156.14 41462.64 88888.00 2023-07-16 09:07:47.000 197 22438.06 156.13 41462.54 88888.00 2023-07-16 09:07:48.000 197 22438.05 156.11 41462.44 88888.00 2023-07-16 09:07:49.000 197 22438.05 156.07 41462.37 88888.00 2023-07-16 09:07:50.000 197 22438.05 156.06 41462.34 47524.87 2023-07-16 09:07:51.000 197 22438.03 156.06 41462.41 88888.00 2023-07-16 09:07:52.000 197 22438.04 156.05 41462.50 88888.00 2023-07-16 09:07:53.000 197 22438.06 156.09 41462.53 88888.00 2023-07-16 09:07:54.000 197 22438.03 156.15 41462.54 88888.00 2023-07-16 09:07:55.000 197 22437.97 156.19 41462.56 47524.86 2023-07-16 09:07:56.000 197 22437.96 156.19 41462.62 88888.00 2023-07-16 09:07:57.000 197 22437.93 156.16 41462.62 88888.00 2023-07-16 09:07:58.000 197 22437.90 156.13 41462.53 88888.00 2023-07-16 09:07:59.000 197 22437.94 156.14 41462.47 88888.00 2023-07-16 09:08:00.000 197 22437.99 156.16 41462.48 47524.81 2023-07-16 09:08:01.000 197 22437.96 156.14 41462.51 88888.00 2023-07-16 09:08:02.000 197 22437.97 156.09 41462.49 88888.00 2023-07-16 09:08:03.000 197 22438.03 156.06 41462.45 88888.00 2023-07-16 09:08:04.000 197 22438.04 156.05 41462.45 88888.00 2023-07-16 09:08:05.000 197 22438.02 156.01 41462.50 47524.84 2023-07-16 09:08:06.000 197 22438.02 155.96 41462.55 88888.00 2023-07-16 09:08:07.000 197 22438.01 155.94 41462.54 88888.00 2023-07-16 09:08:08.000 197 22437.97 156.00 41462.48 88888.00 2023-07-16 09:08:09.000 197 22437.97 156.08 41462.44 88888.00 2023-07-16 09:08:10.000 197 22437.99 156.09 41462.45 47524.80 2023-07-16 09:08:11.000 197 22437.97 156.09 41462.47 88888.00 2023-07-16 09:08:12.000 197 22437.94 156.12 41462.45 88888.00 2023-07-16 09:08:13.000 197 22437.93 156.10 41462.36 88888.00 2023-07-16 09:08:14.000 197 22437.95 156.02 41462.31 88888.00 2023-07-16 09:08:15.000 197 22437.98 155.95 41462.38 47524.85 2023-07-16 09:08:16.000 197 22438.00 155.91 41462.47 88888.00 2023-07-16 09:08:17.000 197 22437.99 155.86 41462.47 88888.00 2023-07-16 09:08:18.000 197 22437.96 155.84 41462.42 88888.00 2023-07-16 09:08:19.000 197 22437.96 155.87 41462.38 88888.00 2023-07-16 09:08:20.000 197 22438.00 155.92 41462.41 47524.82 2023-07-16 09:08:21.000 197 22438.03 155.96 41462.48 88888.00 2023-07-16 09:08:22.000 197 22438.04 155.98 41462.46 88888.00 2023-07-16 09:08:23.000 197 22438.04 155.96 41462.40 88888.00 2023-07-16 09:08:24.000 197 22438.03 155.93 41462.38 88888.00 2023-07-16 09:08:25.000 197 22438.02 155.91 41462.41 47524.80 2023-07-16 09:08:26.000 197 22438.07 155.94 41462.45 88888.00 2023-07-16 09:08:27.000 197 22438.12 155.94 41462.52 88888.00 2023-07-16 09:08:28.000 197 22438.13 155.89 41462.61 88888.00 2023-07-16 09:08:29.000 197 22438.08 155.85 41462.63 88888.00 2023-07-16 09:08:30.000 197 22438.03 155.81 41462.56 47524.83 2023-07-16 09:08:31.000 197 22438.02 155.80 41462.48 88888.00 2023-07-16 09:08:32.000 197 22438.03 155.81 41462.43 88888.00 2023-07-16 09:08:33.000 197 22438.00 155.82 41462.45 88888.00 2023-07-16 09:08:34.000 197 22437.98 155.84 41462.48 88888.00 2023-07-16 09:08:35.000 197 22437.97 155.85 41462.46 47524.78 2023-07-16 09:08:36.000 197 22437.99 155.82 41462.43 88888.00 2023-07-16 09:08:37.000 197 22437.99 155.78 41462.45 88888.00 2023-07-16 09:08:38.000 197 22437.98 155.75 41462.48 88888.00 2023-07-16 09:08:39.000 197 22437.97 155.75 41462.45 88888.00 2023-07-16 09:08:40.000 197 22438.00 155.77 41462.38 47524.83 2023-07-16 09:08:41.000 197 22438.03 155.78 41462.35 88888.00 2023-07-16 09:08:42.000 197 22438.03 155.76 41462.37 88888.00 2023-07-16 09:08:43.000 197 22438.02 155.75 41462.44 88888.00 2023-07-16 09:08:44.000 197 22438.03 155.77 41462.48 88888.00 2023-07-16 09:08:45.000 197 22438.04 155.78 41462.45 47524.78 2023-07-16 09:08:46.000 197 22438.01 155.75 41462.37 88888.00 2023-07-16 09:08:47.000 197 22437.98 155.67 41462.32 88888.00 2023-07-16 09:08:48.000 197 22437.94 155.63 41462.34 88888.00 2023-07-16 09:08:49.000 197 22437.93 155.67 41462.43 88888.00 2023-07-16 09:08:50.000 197 22437.97 155.70 41462.47 47524.81 2023-07-16 09:08:51.000 197 22438.00 155.73 41462.43 88888.00 2023-07-16 09:08:52.000 197 22438.03 155.76 41462.38 88888.00 2023-07-16 09:08:53.000 197 22438.07 155.73 41462.43 88888.00 2023-07-16 09:08:54.000 197 22438.09 155.67 41462.47 88888.00 2023-07-16 09:08:55.000 197 22438.04 155.62 41462.46 47524.80 2023-07-16 09:08:56.000 197 22437.96 155.61 41462.47 88888.00 2023-07-16 09:08:57.000 197 22437.93 155.66 41462.51 88888.00 2023-07-16 09:08:58.000 197 22437.96 155.72 41462.52 88888.00 2023-07-16 09:08:59.000 197 22438.01 155.73 41462.50 88888.00 2023-07-16 09:09:00.000 197 22438.02 155.75 41462.48 47524.77 2023-07-16 09:09:01.000 197 22437.99 155.78 41462.46 88888.00 2023-07-16 09:09:02.000 197 22437.94 155.78 41462.43 88888.00 2023-07-16 09:09:03.000 197 22437.93 155.77 41462.41 88888.00 2023-07-16 09:09:04.000 197 22437.91 155.75 41462.43 88888.00 2023-07-16 09:09:05.000 197 22437.90 155.75 41462.43 47524.72 2023-07-16 09:09:06.000 197 22437.92 155.76 41462.41 88888.00 2023-07-16 09:09:07.000 197 22437.91 155.75 41462.39 88888.00 2023-07-16 09:09:08.000 197 22437.84 155.74 41462.38 88888.00 2023-07-16 09:09:09.000 197 22437.88 155.78 41462.44 88888.00 2023-07-16 09:09:10.000 197 22437.99 155.81 41462.52 47524.76 2023-07-16 09:09:11.000 197 22438.04 155.75 41462.52 88888.00 2023-07-16 09:09:12.000 197 22438.02 155.68 41462.44 88888.00 2023-07-16 09:09:13.000 197 22438.00 155.64 41462.40 88888.00 2023-07-16 09:09:14.000 197 22437.98 155.62 41462.41 88888.00 2023-07-16 09:09:15.000 197 22437.94 155.63 41462.43 47524.79 2023-07-16 09:09:16.000 197 22437.93 155.67 41462.46 88888.00 2023-07-16 09:09:17.000 197 22437.94 155.71 41462.48 88888.00 2023-07-16 09:09:18.000 197 22437.94 155.70 41462.44 88888.00 2023-07-16 09:09:19.000 197 22437.92 155.67 41462.43 88888.00 2023-07-16 09:09:20.000 197 22437.94 155.65 41462.45 47524.75 2023-07-16 09:09:21.000 197 22437.98 155.63 41462.48 88888.00 2023-07-16 09:09:22.000 197 22437.99 155.61 41462.48 88888.00 2023-07-16 09:09:23.000 197 22437.93 155.58 41462.46 88888.00 2023-07-16 09:09:24.000 197 22437.89 155.57 41462.43 88888.00 2023-07-16 09:09:25.000 197 22437.90 155.59 41462.44 47524.70 2023-07-16 09:09:26.000 197 22437.88 155.58 41462.46 88888.00 2023-07-16 09:09:27.000 197 22437.86 155.57 41462.48 88888.00 2023-07-16 09:09:28.000 197 22437.89 155.60 41462.50 88888.00 2023-07-16 09:09:29.000 197 22437.90 155.64 41462.52 88888.00 2023-07-16 09:09:30.000 197 22437.89 155.64 41462.51 47524.75 2023-07-16 09:09:31.000 197 22437.89 155.61 41462.50 88888.00 2023-07-16 09:09:32.000 197 22437.91 155.59 41462.54 88888.00 2023-07-16 09:09:33.000 197 22437.88 155.58 41462.59 88888.00 2023-07-16 09:09:34.000 197 22437.82 155.57 41462.57 88888.00 2023-07-16 09:09:35.000 197 22437.81 155.56 41462.54 47524.75 2023-07-16 09:09:36.000 197 22437.83 155.54 41462.50 88888.00 2023-07-16 09:09:37.000 197 22437.84 155.54 41462.46 88888.00 2023-07-16 09:09:38.000 197 22437.84 155.54 41462.46 88888.00 2023-07-16 09:09:39.000 197 22437.84 155.49 41462.50 88888.00 2023-07-16 09:09:40.000 197 22437.87 155.45 41462.51 47524.71 2023-07-16 09:09:41.000 197 22437.91 155.50 41462.53 88888.00 2023-07-16 09:09:42.000 197 22437.93 155.57 41462.57 88888.00 2023-07-16 09:09:43.000 197 22437.92 155.59 41462.59 88888.00 2023-07-16 09:09:44.000 197 22437.87 155.63 41462.54 88888.00 2023-07-16 09:09:45.000 197 22437.84 155.65 41462.50 47524.72 2023-07-16 09:09:46.000 197 22437.83 155.59 41462.50 88888.00 2023-07-16 09:09:47.000 197 22437.85 155.54 41462.52 88888.00 2023-07-16 09:09:48.000 197 22437.86 155.58 41462.51 88888.00 2023-07-16 09:09:49.000 197 22437.86 155.63 41462.49 88888.00 2023-07-16 09:09:50.000 197 22437.86 155.59 41462.45 47524.70 2023-07-16 09:09:51.000 197 22437.85 155.51 41462.43 88888.00 2023-07-16 09:09:52.000 197 22437.85 155.48 41462.44 88888.00 2023-07-16 09:09:53.000 197 22437.87 155.52 41462.44 88888.00 2023-07-16 09:09:54.000 197 22437.88 155.57 41462.40 88888.00 2023-07-16 09:09:55.000 197 22437.89 155.57 41462.40 47524.70 2023-07-16 09:09:56.000 197 22437.92 155.54 41462.48 88888.00 2023-07-16 09:09:57.000 197 22437.92 155.54 41462.54 88888.00 2023-07-16 09:09:58.000 197 22437.89 155.53 41462.52 88888.00 2023-07-16 09:09:59.000 197 22437.89 155.48 41462.45 88888.00 2023-07-16 09:10:00.000 197 22437.90 155.47 41462.40 47524.70 2023-07-16 09:10:01.000 197 22437.90 155.53 41462.40 88888.00 2023-07-16 09:10:02.000 197 22437.91 155.59 41462.41 88888.00 2023-07-16 09:10:03.000 197 22437.93 155.63 41462.41 88888.00 2023-07-16 09:10:04.000 197 22437.92 155.63 41462.42 88888.00 2023-07-16 09:10:05.000 197 22437.86 155.54 41462.36 47524.74 2023-07-16 09:10:06.000 197 22437.87 155.44 41462.32 88888.00 2023-07-16 09:10:07.000 197 22437.94 155.40 41462.34 88888.00 2023-07-16 09:10:08.000 197 22437.97 155.44 41462.42 88888.00 2023-07-16 09:10:09.000 197 22437.91 155.50 41462.47 88888.00 2023-07-16 09:10:10.000 197 22437.86 155.46 41462.46 47524.70 2023-07-16 09:10:11.000 197 22437.84 155.43 41462.44 88888.00 2023-07-16 09:10:12.000 197 22437.82 155.46 41462.45 88888.00 2023-07-16 09:10:13.000 197 22437.82 155.48 41462.45 88888.00 2023-07-16 09:10:14.000 197 22437.82 155.47 41462.43 88888.00 2023-07-16 09:10:15.000 197 22437.79 155.43 41462.41 47524.69 2023-07-16 09:10:16.000 197 22437.77 155.36 41462.37 88888.00 2023-07-16 09:10:17.000 197 22437.80 155.37 41462.34 88888.00 2023-07-16 09:10:18.000 197 22437.82 155.46 41462.36 88888.00 2023-07-16 09:10:19.000 197 22437.80 155.51 41462.38 88888.00 2023-07-16 09:10:20.000 197 22437.81 155.46 41462.36 47524.71 2023-07-16 09:10:21.000 197 22437.84 155.40 41462.32 88888.00 2023-07-16 09:10:22.000 197 22437.82 155.41 41462.31 88888.00 2023-07-16 09:10:23.000 197 22437.77 155.45 41462.36 88888.00 2023-07-16 09:10:24.000 197 22437.77 155.47 41462.40 88888.00 2023-07-16 09:10:25.000 197 22437.81 155.50 41462.38 47524.65 2023-07-16 09:10:26.000 197 22437.82 155.53 41462.38 88888.00 2023-07-16 09:10:27.000 197 22437.80 155.50 41462.39 88888.00 2023-07-16 09:10:28.000 197 22437.80 155.46 41462.34 88888.00 2023-07-16 09:10:29.000 197 22437.88 155.42 41462.31 88888.00 2023-07-16 09:10:30.000 197 22437.94 155.38 41462.35 47524.71 2023-07-16 09:10:31.000 197 22437.96 155.35 41462.41 88888.00 2023-07-16 09:10:32.000 197 22437.95 155.34 41462.41 88888.00 2023-07-16 09:10:33.000 197 22437.92 155.36 41462.35 88888.00 2023-07-16 09:10:34.000 197 22437.87 155.36 41462.30 88888.00 2023-07-16 09:10:35.000 197 22437.83 155.29 41462.28 47524.66 2023-07-16 09:10:36.000 197 22437.83 155.22 41462.27 88888.00 2023-07-16 09:10:37.000 197 22437.83 155.23 41462.24 88888.00 2023-07-16 09:10:38.000 197 22437.83 155.26 41462.24 88888.00 2023-07-16 09:10:39.000 197 22437.82 155.30 41462.27 88888.00 2023-07-16 09:10:40.000 197 22437.86 155.28 41462.28 47524.65 2023-07-16 09:10:41.000 197 22437.92 155.22 41462.29 88888.00 2023-07-16 09:10:42.000 197 22437.95 155.22 41462.32 88888.00 2023-07-16 09:10:43.000 197 22437.93 155.28 41462.38 88888.00 2023-07-16 09:10:44.000 197 22437.87 155.30 41462.40 88888.00 2023-07-16 09:10:45.000 197 22437.83 155.28 41462.37 47524.69 2023-07-16 09:10:46.000 197 22437.84 155.27 41462.34 88888.00 2023-07-16 09:10:47.000 197 22437.88 155.23 41462.34 88888.00 2023-07-16 09:10:48.000 197 22437.93 155.18 41462.37 88888.00 2023-07-16 09:10:49.000 197 22437.94 155.17 41462.41 88888.00 2023-07-16 09:10:50.000 197 22437.93 155.19 41462.46 47524.69 2023-07-16 09:10:51.000 197 22437.92 155.18 41462.51 88888.00 2023-07-16 09:10:52.000 197 22437.94 155.16 41462.54 88888.00 2023-07-16 09:10:53.000 197 22437.98 155.16 41462.54 88888.00 2023-07-16 09:10:54.000 197 22438.00 155.15 41462.49 88888.00 2023-07-16 09:10:55.000 197 22438.00 155.09 41462.43 47524.67 2023-07-16 09:10:56.000 197 22437.98 155.05 41462.42 88888.00 2023-07-16 09:10:57.000 197 22437.96 155.08 41462.40 88888.00 2023-07-16 09:10:58.000 197 22437.93 155.09 41462.37 88888.00 2023-07-16 09:10:59.000 197 22437.91 155.09 41462.31 88888.00 2023-07-16 09:11:00.000 197 22437.94 155.09 41462.23 47524.70 2023-07-16 09:11:01.000 197 22437.97 155.08 41462.21 88888.00 2023-07-16 09:11:02.000 197 22437.98 155.04 41462.27 88888.00 2023-07-16 09:11:03.000 197 22437.96 155.00 41462.30 88888.00 2023-07-16 09:11:04.000 197 22437.98 155.03 41462.29 88888.00 2023-07-16 09:11:05.000 197 22438.03 155.09 41462.31 47524.66 2023-07-16 09:11:06.000 197 22438.05 155.09 41462.31 88888.00 2023-07-16 09:11:07.000 197 22438.02 155.04 41462.32 88888.00 2023-07-16 09:11:08.000 197 22438.00 155.03 41462.37 88888.00 2023-07-16 09:11:09.000 197 22437.97 155.04 41462.41 88888.00 2023-07-16 09:11:10.000 197 22437.94 155.04 41462.39 47524.70 2023-07-16 09:11:11.000 197 22437.93 155.02 41462.34 88888.00 2023-07-16 09:11:12.000 197 22437.93 155.01 41462.35 88888.00 2023-07-16 09:11:13.000 197 22437.89 154.99 41462.38 88888.00 2023-07-16 09:11:14.000 197 22437.86 154.95 41462.37 88888.00 2023-07-16 09:11:15.000 197 22437.89 154.96 41462.34 47524.69 2023-07-16 09:11:16.000 197 22437.95 154.98 41462.32 88888.00 2023-07-16 09:11:17.000 197 22437.97 154.99 41462.31 88888.00 2023-07-16 09:11:18.000 197 22437.93 155.05 41462.33 88888.00 2023-07-16 09:11:19.000 197 22437.94 155.10 41462.38 88888.00 2023-07-16 09:11:20.000 197 22437.96 155.07 41462.40 47524.67 2023-07-16 09:11:21.000 197 22437.94 155.01 41462.40 88888.00 2023-07-16 09:11:22.000 197 22437.92 155.02 41462.46 88888.00 2023-07-16 09:11:23.000 197 22437.96 155.05 41462.48 88888.00 2023-07-16 09:11:24.000 197 22437.97 155.00 41462.40 88888.00 2023-07-16 09:11:25.000 197 22437.93 154.91 41462.31 47524.68 2023-07-16 09:11:26.000 197 22437.90 154.88 41462.28 88888.00 2023-07-16 09:11:27.000 197 22437.90 154.91 41462.30 88888.00 2023-07-16 09:11:28.000 197 22437.91 154.95 41462.32 88888.00 2023-07-16 09:11:29.000 197 22437.89 154.97 41462.34 88888.00 2023-07-16 09:11:30.000 197 22437.87 154.94 41462.38 47524.62 2023-07-16 09:11:31.000 197 22437.86 154.92 41462.34 88888.00 2023-07-16 09:11:32.000 197 22437.85 154.95 41462.29 88888.00 2023-07-16 09:11:33.000 197 22437.83 154.99 41462.25 88888.00 2023-07-16 09:11:34.000 197 22437.84 155.01 41462.24 88888.00 2023-07-16 09:11:35.000 197 22437.88 154.99 41462.31 47524.64 2023-07-16 09:11:36.000 197 22437.92 154.95 41462.41 88888.00 2023-07-16 09:11:37.000 197 22437.93 154.91 41462.45 88888.00 2023-07-16 09:11:38.000 197 22437.92 154.92 41462.43 88888.00 2023-07-16 09:11:39.000 197 22437.90 154.93 41462.36 88888.00 2023-07-16 09:11:40.000 197 22437.90 154.93 41462.29 47524.60 2023-07-16 09:11:41.000 197 22437.92 154.93 41462.27 88888.00 2023-07-16 09:11:42.000 197 22437.90 154.91 41462.22 88888.00 2023-07-16 09:11:43.000 197 22437.87 154.93 41462.17 88888.00 2023-07-16 09:11:44.000 197 22437.84 154.94 41462.13 88888.00 2023-07-16 09:11:45.000 197 22437.82 154.93 41462.09 47524.56 2023-07-16 09:11:46.000 197 22437.83 154.95 41462.07 88888.00 2023-07-16 09:11:47.000 197 22437.85 154.98 41462.13 88888.00 2023-07-16 09:11:48.000 197 22437.89 154.96 41462.21 88888.00 2023-07-16 09:11:49.000 197 22437.92 154.92 41462.25 88888.00 2023-07-16 09:11:50.000 197 22437.91 154.88 41462.25 47524.60 2023-07-16 09:11:51.000 197 22437.88 154.87 41462.20 88888.00 2023-07-16 09:11:52.000 197 22437.85 154.90 41462.19 88888.00 2023-07-16 09:11:53.000 197 22437.84 154.93 41462.28 88888.00 2023-07-16 09:11:54.000 197 22437.85 154.93 41462.35 88888.00 2023-07-16 09:11:55.000 197 22437.86 154.93 41462.32 47524.55 2023-07-16 09:11:56.000 197 22437.85 154.93 41462.25 88888.00 2023-07-16 09:11:57.000 197 22437.85 154.96 41462.26 88888.00 2023-07-16 09:11:58.000 197 22437.85 154.99 41462.32 88888.00 2023-07-16 09:11:59.000 197 22437.81 154.98 41462.34 88888.00 2023-07-16 09:12:00.000 197 22437.76 154.92 41462.31 47524.58 2023-07-16 09:12:01.000 197 22437.75 154.85 41462.23 88888.00 2023-07-16 09:12:02.000 197 22437.77 154.85 41462.20 88888.00 2023-07-16 09:12:03.000 197 22437.79 154.91 41462.21 88888.00 2023-07-16 09:12:04.000 197 22437.80 154.91 41462.22 88888.00 2023-07-16 09:12:05.000 197 22437.85 154.87 41462.22 47524.56 2023-07-16 09:12:06.000 197 22437.90 154.88 41462.22 88888.00 2023-07-16 09:12:07.000 197 22437.87 154.90 41462.22 88888.00 2023-07-16 09:12:08.000 197 22437.78 154.90 41462.25 88888.00 2023-07-16 09:12:09.000 197 22437.74 154.88 41462.30 88888.00 2023-07-16 09:12:10.000 197 22437.76 154.85 41462.31 47524.55 2023-07-16 09:12:11.000 197 22437.80 154.82 41462.32 88888.00 2023-07-16 09:12:12.000 197 22437.80 154.80 41462.35 88888.00 2023-07-16 09:12:13.000 197 22437.78 154.82 41462.37 88888.00 2023-07-16 09:12:14.000 197 22437.79 154.87 41462.34 88888.00 2023-07-16 09:12:15.000 197 22437.82 154.88 41462.30 47524.56 2023-07-16 09:12:16.000 197 22437.82 154.86 41462.31 88888.00 2023-07-16 09:12:17.000 197 22437.82 154.82 41462.34 88888.00 2023-07-16 09:12:18.000 197 22437.85 154.77 41462.34 88888.00 2023-07-16 09:12:19.000 197 22437.85 154.76 41462.36 88888.00 2023-07-16 09:12:20.000 197 22437.81 154.77 41462.33 47524.52 2023-07-16 09:12:21.000 197 22437.77 154.79 41462.27 88888.00 2023-07-16 09:12:22.000 197 22437.78 154.81 41462.29 88888.00 2023-07-16 09:12:23.000 197 22437.81 154.82 41462.37 88888.00 2023-07-16 09:12:24.000 197 22437.83 154.85 41462.43 88888.00 2023-07-16 09:12:25.000 197 22437.84 154.87 41462.43 47524.51 2023-07-16 09:12:26.000 197 22437.80 154.82 41462.39 88888.00 2023-07-16 09:12:27.000 197 22437.74 154.77 41462.39 88888.00 2023-07-16 09:12:28.000 197 22437.75 154.77 41462.46 88888.00 2023-07-16 09:12:29.000 197 22437.76 154.76 41462.50 88888.00 2023-07-16 09:12:30.000 197 22437.75 154.75 41462.50 47524.52 2023-07-16 09:12:31.000 197 22437.72 154.74 41462.43 88888.00 2023-07-16 09:12:32.000 197 22437.66 154.69 41462.32 88888.00 2023-07-16 09:12:33.000 197 22437.62 154.67 41462.32 88888.00 2023-07-16 09:12:34.000 197 22437.62 154.68 41462.37 88888.00 2023-07-16 09:12:35.000 197 22437.61 154.68 41462.32 47524.46 2023-07-16 09:12:36.000 197 22437.58 154.71 41462.28 88888.00 2023-07-16 09:12:37.000 197 22437.61 154.76 41462.39 88888.00 2023-07-16 09:12:38.000 197 22437.67 154.74 41462.52 88888.00 2023-07-16 09:12:39.000 197 22437.67 154.70 41462.52 88888.00 2023-07-16 09:12:40.000 197 22437.66 154.75 41462.46 47524.46 2023-07-16 09:12:41.000 197 22437.69 154.82 41462.45 88888.00 2023-07-16 09:12:42.000 197 22437.72 154.79 41462.43 88888.00 2023-07-16 09:12:43.000 197 22437.70 154.72 41462.40 88888.00 2023-07-16 09:12:44.000 197 22437.69 154.69 41462.43 88888.00 2023-07-16 09:12:45.000 197 22437.72 154.68 41462.45 47524.47 2023-07-16 09:12:46.000 197 22437.73 154.67 41462.42 88888.00 2023-07-16 09:12:47.000 197 22437.75 154.68 41462.39 88888.00 2023-07-16 09:12:48.000 197 22437.77 154.71 41462.41 88888.00 2023-07-16 09:12:49.000 197 22437.75 154.70 41462.44 88888.00 2023-07-16 09:12:50.000 197 22437.66 154.65 41462.48 47524.47 2023-07-16 09:12:51.000 197 22437.58 154.57 41462.50 88888.00 2023-07-16 09:12:52.000 197 22437.57 154.54 41462.48 88888.00 2023-07-16 09:12:53.000 197 22437.62 154.54 41462.42 88888.00 2023-07-16 09:12:54.000 197 22437.64 154.53 41462.40 88888.00 2023-07-16 09:12:55.000 197 22437.64 154.56 41462.42 47524.44 2023-07-16 09:12:56.000 197 22437.66 154.61 41462.41 88888.00 2023-07-16 09:12:57.000 197 22437.68 154.63 41462.40 88888.00 2023-07-16 09:12:58.000 197 22437.65 154.62 41462.40 88888.00 2023-07-16 09:12:59.000 197 22437.62 154.61 41462.41 88888.00 2023-07-16 09:13:00.000 197 22437.65 154.59 41462.43 47524.45 2023-07-16 09:13:01.000 197 22437.69 154.57 41462.37 88888.00 2023-07-16 09:13:02.000 197 22437.70 154.54 41462.31 88888.00 2023-07-16 09:13:03.000 197 22437.65 154.49 41462.27 88888.00 2023-07-16 09:13:04.000 197 22437.60 154.44 41462.23 88888.00 2023-07-16 09:13:05.000 197 22437.62 154.46 41462.23 47524.45 2023-07-16 09:13:06.000 197 22437.66 154.51 41462.29 88888.00 2023-07-16 09:13:07.000 197 22437.66 154.49 41462.30 88888.00 2023-07-16 09:13:08.000 197 22437.67 154.44 41462.27 88888.00 2023-07-16 09:13:09.000 197 22437.66 154.41 41462.22 88888.00 2023-07-16 09:13:10.000 197 22437.66 154.38 41462.19 47524.41 2023-07-16 09:13:11.000 197 22437.69 154.35 41462.22 88888.00 2023-07-16 09:13:12.000 197 22437.72 154.39 41462.30 88888.00 2023-07-16 09:13:13.000 197 22437.73 154.45 41462.36 88888.00 2023-07-16 09:13:14.000 197 22437.74 154.43 41462.34 88888.00 2023-07-16 09:13:15.000 197 22437.72 154.35 41462.25 47524.42 2023-07-16 09:13:16.000 197 22437.64 154.30 41462.17 88888.00 2023-07-16 09:13:17.000 197 22437.60 154.34 41462.21 88888.00 2023-07-16 09:13:18.000 197 22437.64 154.38 41462.35 88888.00 2023-07-16 09:13:19.000 197 22437.71 154.35 41462.41 88888.00 2023-07-16 09:13:20.000 197 22437.74 154.33 41462.34 47524.41 2023-07-16 09:13:21.000 197 22437.69 154.32 41462.20 88888.00 2023-07-16 09:13:22.000 197 22437.61 154.31 41462.08 88888.00 2023-07-16 09:13:23.000 197 22437.59 154.31 41462.03 88888.00 2023-07-16 09:13:24.000 197 22437.61 154.29 41462.04 88888.00 2023-07-16 09:13:25.000 197 22437.62 154.26 41462.06 47524.43 2023-07-16 09:13:26.000 197 22437.63 154.28 41462.06 88888.00 2023-07-16 09:13:27.000 197 22437.65 154.27 41462.02 88888.00 2023-07-16 09:13:28.000 197 22437.67 154.20 41462.06 88888.00 2023-07-16 09:13:29.000 197 22437.68 154.19 41462.17 88888.00 2023-07-16 09:13:30.000 197 22437.65 154.25 41462.24 47524.42 2023-07-16 09:13:31.000 197 22437.61 154.27 41462.21 88888.00 2023-07-16 09:13:32.000 197 22437.57 154.20 41462.19 88888.00 2023-07-16 09:13:33.000 197 22437.56 154.15 41462.21 88888.00 2023-07-16 09:13:34.000 197 22437.57 154.18 41462.23 88888.00 2023-07-16 09:13:35.000 197 22437.54 154.20 41462.24 47524.41 2023-07-16 09:13:36.000 197 22437.53 154.22 41462.29 88888.00 2023-07-16 09:13:37.000 197 22437.58 154.25 41462.34 88888.00 2023-07-16 09:13:38.000 197 22437.60 154.27 41462.34 88888.00 2023-07-16 09:13:39.000 197 22437.58 154.26 41462.25 88888.00 2023-07-16 09:13:40.000 197 22437.58 154.19 41462.14 47524.44 2023-07-16 09:13:41.000 197 22437.55 154.12 41462.10 88888.00 2023-07-16 09:13:42.000 197 22437.47 154.12 41462.15 88888.00 2023-07-16 09:13:43.000 197 22437.40 154.15 41462.21 88888.00 2023-07-16 09:13:44.000 197 22437.42 154.20 41462.27 88888.00 2023-07-16 09:13:45.000 197 22437.49 154.26 41462.34 47524.40 2023-07-16 09:13:46.000 197 22437.52 154.26 41462.36 88888.00 2023-07-16 09:13:47.000 197 22437.53 154.16 41462.29 88888.00 2023-07-16 09:13:48.000 197 22437.52 154.07 41462.22 88888.00 2023-07-16 09:13:49.000 197 22437.51 154.02 41462.22 88888.00 2023-07-16 09:13:50.000 197 22437.54 154.00 41462.31 47524.34 2023-07-16 09:13:51.000 197 22437.57 154.00 41462.34 88888.00 2023-07-16 09:13:52.000 197 22437.56 154.01 41462.29 88888.00 2023-07-16 09:13:53.000 197 22437.54 154.02 41462.30 88888.00 2023-07-16 09:13:54.000 197 22437.48 154.04 41462.31 88888.00 2023-07-16 09:13:55.000 197 22437.43 154.07 41462.31 47524.35 2023-07-16 09:13:56.000 197 22437.48 154.11 41462.34 88888.00 2023-07-16 09:13:57.000 197 22437.55 154.13 41462.35 88888.00 2023-07-16 09:13:58.000 197 22437.55 154.12 41462.37 88888.00 2023-07-16 09:13:59.000 197 22437.50 154.08 41462.39 88888.00 2023-07-16 09:14:00.000 197 22437.44 153.98 41462.34 47524.33 2023-07-16 09:14:01.000 197 22437.40 153.92 41462.27 88888.00 2023-07-16 09:14:02.000 197 22437.39 153.94 41462.24 88888.00 2023-07-16 09:14:03.000 197 22437.40 153.97 41462.28 88888.00 2023-07-16 09:14:04.000 197 22437.42 153.97 41462.34 88888.00 2023-07-16 09:14:05.000 197 22437.40 153.95 41462.37 47524.32 2023-07-16 09:14:06.000 197 22437.39 153.95 41462.33 88888.00 2023-07-16 09:14:07.000 197 22437.43 153.94 41462.29 88888.00 2023-07-16 09:14:08.000 197 22437.44 153.90 41462.27 88888.00 2023-07-16 09:14:09.000 197 22437.40 153.87 41462.28 88888.00 2023-07-16 09:14:10.000 197 22437.41 153.94 41462.34 47524.32 2023-07-16 09:14:11.000 197 22437.44 154.04 41462.38 88888.00 2023-07-16 09:14:12.000 197 22437.46 154.04 41462.37 88888.00 2023-07-16 09:14:13.000 197 22437.44 153.96 41462.36 88888.00 2023-07-16 09:14:14.000 197 22437.43 153.88 41462.29 88888.00 2023-07-16 09:14:15.000 197 22437.42 153.86 41462.22 47524.33 2023-07-16 09:14:16.000 197 22437.42 153.89 41462.27 88888.00 2023-07-16 09:14:17.000 197 22437.40 153.90 41462.37 88888.00 2023-07-16 09:14:18.000 197 22437.38 153.88 41462.41 88888.00 2023-07-16 09:14:19.000 197 22437.40 153.85 41462.41 88888.00 2023-07-16 09:14:20.000 197 22437.42 153.80 41462.39 47524.33 2023-07-16 09:14:21.000 197 22437.37 153.78 41462.43 88888.00 2023-07-16 09:14:22.000 197 22437.32 153.80 41462.46 88888.00 2023-07-16 09:14:23.000 197 22437.34 153.80 41462.41 88888.00 2023-07-16 09:14:24.000 197 22437.36 153.81 41462.37 88888.00 2023-07-16 09:14:25.000 197 22437.34 153.84 41462.38 47524.28 2023-07-16 09:14:26.000 197 22437.34 153.87 41462.40 88888.00 2023-07-16 09:14:27.000 197 22437.38 153.87 41462.43 88888.00 2023-07-16 09:14:28.000 197 22437.42 153.87 41462.46 88888.00 2023-07-16 09:14:29.000 197 22437.42 153.87 41462.47 88888.00 2023-07-16 09:14:30.000 197 22437.40 153.85 41462.46 47524.35 2023-07-16 09:14:31.000 197 22437.41 153.80 41462.40 88888.00 2023-07-16 09:14:32.000 197 22437.40 153.76 41462.31 88888.00 2023-07-16 09:14:33.000 197 22437.36 153.75 41462.23 88888.00 2023-07-16 09:14:34.000 197 22437.34 153.76 41462.28 88888.00 2023-07-16 09:14:35.000 197 22437.36 153.78 41462.37 47524.30 2023-07-16 09:14:36.000 197 22437.39 153.78 41462.38 88888.00 2023-07-16 09:14:37.000 197 22437.40 153.81 41462.37 88888.00 2023-07-16 09:14:38.000 197 22437.43 153.87 41462.36 88888.00 2023-07-16 09:14:39.000 197 22437.44 153.84 41462.32 88888.00 2023-07-16 09:14:40.000 197 22437.41 153.76 41462.27 47524.27 2023-07-16 09:14:41.000 197 22437.38 153.70 41462.23 88888.00 2023-07-16 09:14:42.000 197 22437.37 153.69 41462.25 88888.00 2023-07-16 09:14:43.000 197 22437.36 153.73 41462.31 88888.00 2023-07-16 09:14:44.000 197 22437.36 153.77 41462.32 88888.00 2023-07-16 09:14:45.000 197 22437.37 153.72 41462.31 47524.31 2023-07-16 09:14:46.000 197 22437.40 153.67 41462.32 88888.00 2023-07-16 09:14:47.000 197 22437.43 153.66 41462.40 88888.00 2023-07-16 09:14:48.000 197 22437.45 153.65 41462.47 88888.00 2023-07-16 09:14:49.000 197 22437.46 153.64 41462.46 88888.00 2023-07-16 09:14:50.000 197 22437.42 153.64 41462.39 47524.23 2023-07-16 09:14:51.000 197 22437.36 153.66 41462.37 88888.00 2023-07-16 09:14:52.000 197 22437.31 153.69 41462.36 88888.00 2023-07-16 09:14:53.000 197 22437.31 153.73 41462.35 88888.00 2023-07-16 09:14:54.000 197 22437.37 153.72 41462.35 88888.00 2023-07-16 09:14:55.000 197 22437.41 153.68 41462.35 47524.26 2023-07-16 09:14:56.000 197 22437.37 153.66 41462.35 88888.00 2023-07-16 09:14:57.000 197 22437.35 153.67 41462.33 88888.00 2023-07-16 09:14:58.000 197 22437.38 153.66 41462.30 88888.00 2023-07-16 09:14:59.000 197 22437.43 153.68 41462.29 88888.00 2023-07-16 09:15:00.000 197 22437.45 153.70 41462.29 47524.22 2023-07-16 09:15:01.000 197 22437.43 153.69 41462.27 88888.00 2023-07-16 09:15:02.000 197 22437.38 153.69 41462.28 88888.00 2023-07-16 09:15:03.000 197 22437.36 153.75 41462.27 88888.00 2023-07-16 09:15:04.000 197 22437.37 153.76 41462.23 88888.00 2023-07-16 09:15:05.000 197 22437.37 153.71 41462.19 47524.22 2023-07-16 09:15:06.000 197 22437.38 153.66 41462.22 88888.00 2023-07-16 09:15:07.000 197 22437.38 153.63 41462.29 88888.00 2023-07-16 09:15:08.000 197 22437.34 153.62 41462.33 88888.00 2023-07-16 09:15:09.000 197 22437.27 153.63 41462.30 88888.00 2023-07-16 09:15:10.000 197 22437.25 153.66 41462.22 47524.18 2023-07-16 09:15:11.000 197 22437.30 153.69 41462.19 88888.00 2023-07-16 09:15:12.000 197 22437.34 153.69 41462.21 88888.00 2023-07-16 09:15:13.000 197 22437.29 153.64 41462.21 88888.00 2023-07-16 09:15:14.000 197 22437.22 153.60 41462.20 88888.00 2023-07-16 09:15:15.000 197 22437.20 153.59 41462.21 47524.13 2023-07-16 09:15:16.000 197 22437.22 153.56 41462.24 88888.00 2023-07-16 09:15:17.000 197 22437.20 153.56 41462.29 88888.00 2023-07-16 09:15:18.000 197 22437.16 153.58 41462.28 88888.00 2023-07-16 09:15:19.000 197 22437.16 153.56 41462.22 88888.00 2023-07-16 09:15:20.000 197 22437.18 153.51 41462.14 47524.16 2023-07-16 09:15:21.000 197 22437.16 153.48 41462.07 88888.00 2023-07-16 09:15:22.000 197 22437.16 153.48 41462.06 88888.00 2023-07-16 09:15:23.000 197 22437.19 153.47 41462.11 88888.00 2023-07-16 09:15:24.000 197 22437.22 153.47 41462.13 88888.00 2023-07-16 09:15:25.000 197 22437.25 153.48 41462.11 47524.08 2023-07-16 09:15:26.000 197 22437.25 153.50 41462.13 88888.00 2023-07-16 09:15:27.000 197 22437.21 153.49 41462.20 88888.00 2023-07-16 09:15:28.000 197 22437.20 153.46 41462.21 88888.00 2023-07-16 09:15:29.000 197 22437.24 153.41 41462.20 88888.00 2023-07-16 09:15:30.000 197 22437.26 153.40 41462.23 47524.12 2023-07-16 09:15:31.000 197 22437.25 153.44 41462.28 88888.00 2023-07-16 09:15:32.000 197 22437.24 153.47 41462.36 88888.00 2023-07-16 09:15:33.000 197 22437.24 153.52 41462.44 88888.00 2023-07-16 09:15:34.000 197 22437.24 153.52 41462.46 88888.00 2023-07-16 09:15:35.000 197 22437.24 153.48 41462.41 47524.10 2023-07-16 09:15:36.000 197 22437.20 153.44 41462.38 88888.00 2023-07-16 09:15:37.000 197 22437.16 153.42 41462.38 88888.00 2023-07-16 09:15:38.000 197 22437.16 153.41 41462.40 88888.00 2023-07-16 09:15:39.000 197 22437.18 153.41 41462.39 88888.00 2023-07-16 09:15:40.000 197 22437.18 153.40 41462.34 47524.07 2023-07-16 09:15:41.000 197 22437.14 153.39 41462.28 88888.00 2023-07-16 09:15:42.000 197 22437.12 153.38 41462.21 88888.00 2023-07-16 09:15:43.000 197 22437.16 153.36 41462.19 88888.00 2023-07-16 09:15:44.000 197 22437.20 153.33 41462.21 88888.00 2023-07-16 09:15:45.000 197 22437.19 153.32 41462.25 47524.07 2023-07-16 09:15:46.000 197 22437.17 153.34 41462.29 88888.00 2023-07-16 09:15:47.000 197 22437.14 153.32 41462.30 88888.00 2023-07-16 09:15:48.000 197 22437.12 153.31 41462.27 88888.00 2023-07-16 09:15:49.000 197 22437.14 153.35 41462.29 88888.00 2023-07-16 09:15:50.000 197 22437.16 153.43 41462.34 47524.07 2023-07-16 09:15:51.000 197 22437.10 153.45 41462.34 88888.00 2023-07-16 09:15:52.000 197 22437.05 153.43 41462.27 88888.00 2023-07-16 09:15:53.000 197 22437.05 153.39 41462.20 88888.00 2023-07-16 09:15:54.000 197 22437.05 153.34 41462.15 88888.00 2023-07-16 09:15:55.000 197 22437.08 153.31 41462.12 47523.99 2023-07-16 09:15:56.000 197 22437.15 153.31 41462.14 88888.00 2023-07-16 09:15:57.000 197 22437.22 153.31 41462.21 88888.00 2023-07-16 09:15:58.000 197 22437.24 153.34 41462.31 88888.00 2023-07-16 09:15:59.000 197 22437.19 153.39 41462.35 88888.00 2023-07-16 09:16:00.000 197 22437.16 153.42 41462.37 47524.04 2023-07-16 09:16:01.000 197 22437.17 153.41 41462.38 88888.00 2023-07-16 09:16:02.000 197 22437.16 153.33 41462.31 88888.00 2023-07-16 09:16:03.000 197 22437.15 153.27 41462.25 88888.00 2023-07-16 09:16:04.000 197 22437.17 153.28 41462.25 88888.00 2023-07-16 09:16:05.000 197 22437.18 153.29 41462.23 47523.96 2023-07-16 09:16:06.000 197 22437.19 153.26 41462.22 88888.00 2023-07-16 09:16:07.000 197 22437.22 153.25 41462.26 88888.00 2023-07-16 09:16:08.000 197 22437.23 153.26 41462.22 88888.00 2023-07-16 09:16:09.000 197 22437.22 153.28 41462.14 88888.00 2023-07-16 09:16:10.000 197 22437.23 153.25 41462.13 47524.01 2023-07-16 09:16:11.000 197 22437.22 153.21 41462.14 88888.00 2023-07-16 09:16:12.000 197 22437.18 153.19 41462.17 88888.00 2023-07-16 09:16:13.000 197 22437.15 153.17 41462.21 88888.00 2023-07-16 09:16:14.000 197 22437.13 153.15 41462.22 88888.00 2023-07-16 09:16:15.000 197 22437.10 153.17 41462.18 47523.99 2023-07-16 09:16:16.000 197 22437.08 153.23 41462.12 88888.00 2023-07-16 09:16:17.000 197 22437.06 153.26 41462.16 88888.00 2023-07-16 09:16:18.000 197 22437.08 153.25 41462.24 88888.00 2023-07-16 09:16:19.000 197 22437.11 153.23 41462.26 88888.00 2023-07-16 09:16:20.000 197 22437.05 153.19 41462.22 47524.00 2023-07-16 09:16:21.000 197 22436.94 153.17 41462.22 88888.00 2023-07-16 09:16:22.000 197 22436.95 153.21 41462.25 88888.00 2023-07-16 09:16:23.000 197 22437.03 153.25 41462.27 88888.00 2023-07-16 09:16:24.000 197 22437.08 153.25 41462.32 88888.00 2023-07-16 09:16:25.000 197 22437.08 153.24 41462.39 47523.96 2023-07-16 09:16:26.000 197 22437.06 153.21 41462.46 88888.00 2023-07-16 09:16:27.000 197 22437.02 153.18 41462.44 88888.00 2023-07-16 09:16:28.000 197 22436.98 153.15 41462.36 88888.00 2023-07-16 09:16:29.000 197 22436.97 153.15 41462.26 88888.00 2023-07-16 09:16:30.000 197 22436.98 153.17 41462.19 47523.98 2023-07-16 09:16:31.000 197 22437.01 153.17 41462.23 88888.00 2023-07-16 09:16:32.000 197 22437.03 153.14 41462.33 88888.00 2023-07-16 09:16:33.000 197 22437.06 153.11 41462.32 88888.00 2023-07-16 09:16:34.000 197 22437.08 153.10 41462.19 88888.00 2023-07-16 09:16:35.000 197 22437.07 153.10 41462.10 47523.99 2023-07-16 09:16:36.000 197 22437.04 153.14 41462.13 88888.00 2023-07-16 09:16:37.000 197 22437.00 153.16 41462.22 88888.00 2023-07-16 09:16:38.000 197 22436.97 153.09 41462.26 88888.00 2023-07-16 09:16:39.000 197 22436.97 153.00 41462.19 88888.00 2023-07-16 09:16:40.000 197 22436.98 152.98 41462.17 47523.93 2023-07-16 09:16:41.000 197 22436.98 153.00 41462.22 88888.00 2023-07-16 09:16:42.000 197 22436.98 153.00 41462.23 88888.00 2023-07-16 09:16:43.000 197 22436.97 152.99 41462.21 88888.00 2023-07-16 09:16:44.000 197 22436.96 152.96 41462.21 88888.00 2023-07-16 09:16:45.000 197 22436.97 152.90 41462.18 47523.99 2023-07-16 09:16:46.000 197 22436.98 152.89 41462.17 88888.00 2023-07-16 09:16:47.000 197 22436.98 152.94 41462.21 88888.00 2023-07-16 09:16:48.000 197 22437.01 152.97 41462.26 88888.00 2023-07-16 09:16:49.000 197 22437.06 152.97 41462.28 88888.00 2023-07-16 09:16:50.000 197 22437.05 152.91 41462.28 47523.93 2023-07-16 09:16:51.000 197 22437.01 152.88 41462.28 88888.00 2023-07-16 09:16:52.000 197 22437.01 152.88 41462.26 88888.00 2023-07-16 09:16:53.000 197 22437.01 152.85 41462.20 88888.00 2023-07-16 09:16:54.000 197 22436.98 152.82 41462.18 88888.00 2023-07-16 09:16:55.000 197 22436.99 152.84 41462.19 47523.96 2023-07-16 09:16:56.000 197 22437.00 152.89 41462.19 88888.00 2023-07-16 09:16:57.000 197 22436.97 152.89 41462.17 88888.00 2023-07-16 09:16:58.000 197 22436.93 152.89 41462.14 88888.00 2023-07-16 09:16:59.000 197 22436.89 152.88 41462.11 88888.00 2023-07-16 09:17:00.000 197 22436.88 152.87 41462.06 47523.97 2023-07-16 09:17:01.000 197 22436.89 152.91 41462.01 88888.00 2023-07-16 09:17:02.000 197 22436.91 152.95 41462.04 88888.00 2023-07-16 09:17:03.000 197 22436.95 152.95 41462.14 88888.00 2023-07-16 09:17:04.000 197 22436.97 152.95 41462.25 88888.00 2023-07-16 09:17:05.000 197 22436.91 152.93 41462.30 47523.93 2023-07-16 09:17:06.000 197 22436.85 152.92 41462.28 88888.00 2023-07-16 09:17:07.000 197 22436.85 152.90 41462.24 88888.00 2023-07-16 09:17:08.000 197 22436.88 152.86 41462.22 88888.00 2023-07-16 09:17:09.000 197 22436.87 152.87 41462.23 88888.00 2023-07-16 09:17:10.000 197 22436.86 152.92 41462.23 47523.92 2023-07-16 09:17:11.000 197 22436.86 152.92 41462.18 88888.00 2023-07-16 09:17:12.000 197 22436.84 152.89 41462.19 88888.00 2023-07-16 09:17:13.000 197 22436.83 152.84 41462.27 88888.00 2023-07-16 09:17:14.000 197 22436.87 152.81 41462.30 88888.00 2023-07-16 09:17:15.000 197 22436.94 152.85 41462.34 47523.94 2023-07-16 09:17:16.000 197 22436.96 152.88 41462.41 88888.00 2023-07-16 09:17:17.000 197 22436.91 152.84 41462.39 88888.00 2023-07-16 09:17:18.000 197 22436.85 152.81 41462.33 88888.00 2023-07-16 09:17:19.000 197 22436.87 152.84 41462.30 88888.00 2023-07-16 09:17:20.000 197 22436.88 152.84 41462.26 47523.90 2023-07-16 09:17:21.000 197 22436.86 152.84 41462.24 88888.00 2023-07-16 09:17:22.000 197 22436.90 152.88 41462.31 88888.00 2023-07-16 09:17:23.000 197 22436.96 152.93 41462.34 88888.00 2023-07-16 09:17:24.000 197 22436.94 152.91 41462.27 88888.00 2023-07-16 09:17:25.000 197 22436.85 152.83 41462.18 47523.95 2023-07-16 09:17:26.000 197 22436.80 152.78 41462.14 88888.00 2023-07-16 09:17:27.000 197 22436.80 152.75 41462.08 88888.00 2023-07-16 09:17:28.000 197 22436.84 152.70 41462.02 88888.00 2023-07-16 09:17:29.000 197 22436.87 152.71 41462.01 88888.00 2023-07-16 09:17:30.000 197 22436.87 152.76 41462.10 47523.90 2023-07-16 09:17:31.000 197 22436.88 152.80 41462.20 88888.00 2023-07-16 09:17:32.000 197 22436.94 152.81 41462.23 88888.00 2023-07-16 09:17:33.000 197 22436.96 152.81 41462.20 88888.00 2023-07-16 09:17:34.000 197 22436.92 152.77 41462.19 88888.00 2023-07-16 09:17:35.000 197 22436.89 152.73 41462.18 47523.94 2023-07-16 09:17:36.000 197 22436.87 152.72 41462.17 88888.00 2023-07-16 09:17:37.000 197 22436.85 152.72 41462.16 88888.00 2023-07-16 09:17:38.000 197 22436.86 152.68 41462.11 88888.00 2023-07-16 09:17:39.000 197 22436.88 152.66 41462.04 88888.00 2023-07-16 09:17:40.000 197 22436.89 152.69 41462.07 47523.85 2023-07-16 09:17:41.000 197 22436.88 152.72 41462.12 88888.00 2023-07-16 09:17:42.000 197 22436.85 152.70 41462.11 88888.00 2023-07-16 09:17:43.000 197 22436.85 152.67 41462.13 88888.00 2023-07-16 09:17:44.000 197 22436.91 152.64 41462.21 88888.00 2023-07-16 09:17:45.000 197 22436.94 152.61 41462.31 47523.88 2023-07-16 09:17:46.000 197 22436.92 152.61 41462.36 88888.00 2023-07-16 09:17:47.000 197 22436.91 152.67 41462.34 88888.00 2023-07-16 09:17:48.000 197 22436.92 152.74 41462.30 88888.00 2023-07-16 09:17:49.000 197 22436.88 152.73 41462.23 88888.00 2023-07-16 09:17:50.000 197 22436.82 152.67 41462.18 47523.86 2023-07-16 09:17:51.000 197 22436.81 152.64 41462.17 88888.00 2023-07-16 09:17:52.000 197 22436.83 152.66 41462.13 88888.00 2023-07-16 09:17:53.000 197 22436.82 152.66 41462.06 88888.00 2023-07-16 09:17:54.000 197 22436.78 152.63 41462.05 88888.00 2023-07-16 09:17:55.000 197 22436.73 152.58 41462.12 47523.83 2023-07-16 09:17:56.000 197 22436.75 152.57 41462.21 88888.00 2023-07-16 09:17:57.000 197 22436.79 152.61 41462.27 88888.00 2023-07-16 09:17:58.000 197 22436.78 152.64 41462.24 88888.00 2023-07-16 09:17:59.000 197 22436.72 152.64 41462.16 88888.00 2023-07-16 09:18:00.000 197 22436.67 152.68 41462.07 47523.88 2023-07-16 09:18:01.000 197 22436.66 152.70 41462.02 88888.00 2023-07-16 09:18:02.000 197 22436.62 152.67 41462.00 88888.00 2023-07-16 09:18:03.000 197 22436.60 152.65 41462.02 88888.00 2023-07-16 09:18:04.000 197 22436.64 152.66 41462.11 88888.00 2023-07-16 09:18:05.000 197 22436.70 152.68 41462.20 47523.88 2023-07-16 09:18:06.000 197 22436.71 152.66 41462.22 88888.00 2023-07-16 09:18:07.000 197 22436.69 152.57 41462.18 88888.00 2023-07-16 09:18:08.000 197 22436.68 152.47 41462.09 88888.00 2023-07-16 09:18:09.000 197 22436.70 152.43 41462.04 88888.00 2023-07-16 09:18:10.000 197 22436.73 152.46 41462.07 47523.83 2023-07-16 09:18:11.000 197 22436.76 152.48 41462.10 88888.00 2023-07-16 09:18:12.000 197 22436.80 152.46 41462.05 88888.00 2023-07-16 09:18:13.000 197 22436.79 152.48 41462.02 88888.00 2023-07-16 09:18:14.000 197 22436.78 152.49 41462.03 88888.00 2023-07-16 09:18:15.000 197 22436.79 152.44 41462.08 47523.84 2023-07-16 09:18:16.000 197 22436.80 152.43 41462.13 88888.00 2023-07-16 09:18:17.000 197 22436.81 152.47 41462.11 88888.00 2023-07-16 09:18:18.000 197 22436.88 152.51 41462.10 88888.00 2023-07-16 09:18:19.000 197 22436.93 152.56 41462.11 88888.00 2023-07-16 09:18:20.000 197 22436.90 152.56 41462.10 47523.82 2023-07-16 09:18:21.000 197 22436.81 152.51 41462.14 88888.00 2023-07-16 09:18:22.000 197 22436.76 152.45 41462.24 88888.00 2023-07-16 09:18:23.000 197 22436.76 152.43 41462.31 88888.00 2023-07-16 09:18:24.000 197 22436.78 152.41 41462.28 88888.00 2023-07-16 09:18:25.000 197 22436.78 152.41 41462.24 47523.83 2023-07-16 09:18:26.000 197 22436.75 152.45 41462.25 88888.00 2023-07-16 09:18:27.000 197 22436.72 152.44 41462.25 88888.00 2023-07-16 09:18:28.000 197 22436.74 152.40 41462.19 88888.00 2023-07-16 09:18:29.000 197 22436.81 152.38 41462.12 88888.00 2023-07-16 09:18:30.000 197 22436.87 152.37 41462.13 47523.84 2023-07-16 09:18:31.000 197 22436.88 152.38 41462.15 88888.00 2023-07-16 09:18:32.000 197 22436.85 152.39 41462.14 88888.00 2023-07-16 09:18:33.000 197 22436.84 152.40 41462.11 88888.00 2023-07-16 09:18:34.000 197 22436.83 152.41 41462.09 88888.00 2023-07-16 09:18:35.000 197 22436.81 152.42 41462.10 47523.80 2023-07-16 09:18:36.000 197 22436.83 152.41 41462.14 88888.00 2023-07-16 09:18:37.000 197 22436.86 152.40 41462.14 88888.00 2023-07-16 09:18:38.000 197 22436.85 152.41 41462.10 88888.00 2023-07-16 09:18:39.000 197 22436.82 152.43 41462.06 88888.00 2023-07-16 09:18:40.000 197 22436.82 152.38 41462.11 47523.83 2023-07-16 09:18:41.000 197 22436.84 152.32 41462.21 88888.00 2023-07-16 09:18:42.000 197 22436.80 152.34 41462.27 88888.00 2023-07-16 09:18:43.000 197 22436.73 152.37 41462.25 88888.00 2023-07-16 09:18:44.000 197 22436.70 152.36 41462.17 88888.00 2023-07-16 09:18:45.000 197 22436.71 152.32 41462.11 47523.83 2023-07-16 09:18:46.000 197 22436.74 152.28 41462.13 88888.00 2023-07-16 09:18:47.000 197 22436.77 152.26 41462.17 88888.00 2023-07-16 09:18:48.000 197 22436.78 152.25 41462.11 88888.00 2023-07-16 09:18:49.000 197 22436.77 152.24 41462.07 88888.00 2023-07-16 09:18:50.000 197 22436.80 152.24 41462.13 47523.81 2023-07-16 09:18:51.000 197 22436.83 152.24 41462.19 88888.00 2023-07-16 09:18:52.000 197 22436.83 152.23 41462.21 88888.00 2023-07-16 09:18:53.000 197 22436.79 152.25 41462.23 88888.00 2023-07-16 09:18:54.000 197 22436.74 152.28 41462.18 88888.00 2023-07-16 09:18:55.000 197 22436.75 152.29 41462.08 47523.77 2023-07-16 09:18:56.000 197 22436.75 152.28 41462.06 88888.00 2023-07-16 09:18:57.000 197 22436.73 152.26 41462.13 88888.00 2023-07-16 09:18:58.000 197 22436.71 152.22 41462.18 88888.00 2023-07-16 09:18:59.000 197 22436.75 152.18 41462.16 88888.00 2023-07-16 09:19:00.000 197 22436.81 152.19 41462.12 47523.80 2023-07-16 09:19:01.000 197 22436.83 152.24 41462.09 88888.00 2023-07-16 09:19:02.000 197 22436.82 152.31 41462.08 88888.00 2023-07-16 09:19:03.000 197 22436.81 152.35 41462.05 88888.00 2023-07-16 09:19:04.000 197 22436.78 152.30 41462.02 88888.00 2023-07-16 09:19:05.000 197 22436.74 152.23 41462.05 47523.81 2023-07-16 09:19:06.000 197 22436.75 152.22 41462.14 88888.00 2023-07-16 09:19:07.000 197 22436.76 152.24 41462.18 88888.00 2023-07-16 09:19:08.000 197 22436.77 152.22 41462.18 88888.00 2023-07-16 09:19:09.000 197 22436.78 152.12 41462.19 88888.00 2023-07-16 09:19:10.000 197 22436.79 152.03 41462.19 47523.75 2023-07-16 09:19:11.000 197 22436.79 152.00 41462.18 88888.00 2023-07-16 09:19:12.000 197 22436.83 152.01 41462.19 88888.00 2023-07-16 09:19:13.000 197 22436.85 152.01 41462.21 88888.00 2023-07-16 09:19:14.000 197 22436.83 152.03 41462.18 88888.00 2023-07-16 09:19:15.000 197 22436.76 152.09 41462.15 47523.81 2023-07-16 09:19:16.000 197 22436.69 152.11 41462.14 88888.00 2023-07-16 09:19:17.000 197 22436.63 152.04 41462.14 88888.00 2023-07-16 09:19:18.000 197 22436.62 151.99 41462.15 88888.00 2023-07-16 09:19:19.000 197 22436.64 152.01 41462.18 88888.00 2023-07-16 09:19:20.000 197 22436.67 152.02 41462.21 47523.77 2023-07-16 09:19:21.000 197 22436.69 151.97 41462.17 88888.00 2023-07-16 09:19:22.000 197 22436.70 151.97 41462.10 88888.00 2023-07-16 09:19:23.000 197 22436.70 152.01 41462.07 88888.00 2023-07-16 09:19:24.000 197 22436.68 152.01 41462.06 88888.00 2023-07-16 09:19:25.000 197 22436.65 151.98 41462.06 47523.76 2023-07-16 09:19:26.000 197 22436.62 151.94 41462.11 88888.00 2023-07-16 09:19:27.000 197 22436.62 151.88 41462.11 88888.00 2023-07-16 09:19:28.000 197 22436.65 151.87 41462.08 88888.00 2023-07-16 09:19:29.000 197 22436.71 151.94 41462.09 88888.00 2023-07-16 09:19:30.000 197 22436.75 152.00 41462.10 47523.83 2023-07-16 09:19:31.000 197 22436.72 151.98 41462.06 88888.00 2023-07-16 09:19:32.000 197 22436.68 151.90 41462.00 88888.00 2023-07-16 09:19:33.000 197 22436.68 151.85 41462.04 88888.00 2023-07-16 09:19:34.000 197 22436.74 151.88 41462.16 88888.00 2023-07-16 09:19:35.000 197 22436.80 151.92 41462.21 47523.78 2023-07-16 09:19:36.000 197 22436.81 151.91 41462.19 88888.00 2023-07-16 09:19:37.000 197 22436.76 151.92 41462.18 88888.00 2023-07-16 09:19:38.000 197 22436.69 151.95 41462.15 88888.00 2023-07-16 09:19:39.000 197 22436.68 151.89 41462.09 88888.00 2023-07-16 09:19:40.000 197 22436.71 151.80 41462.04 47523.79 2023-07-16 09:19:41.000 197 22436.76 151.81 41462.01 88888.00 2023-07-16 09:19:42.000 197 22436.79 151.88 41462.00 88888.00 2023-07-16 09:19:43.000 197 22436.80 151.93 41462.03 88888.00 2023-07-16 09:19:44.000 197 22436.77 151.90 41462.04 88888.00 2023-07-16 09:19:45.000 197 22436.74 151.87 41462.03 47523.78 2023-07-16 09:19:46.000 197 22436.70 151.83 41462.02 88888.00 2023-07-16 09:19:47.000 197 22436.69 151.77 41461.98 88888.00 2023-07-16 09:19:48.000 197 22436.72 151.80 41461.98 88888.00 2023-07-16 09:19:49.000 197 22436.75 151.90 41462.03 88888.00 2023-07-16 09:19:50.000 197 22436.74 151.94 41462.04 47523.77 2023-07-16 09:19:51.000 197 22436.72 151.91 41462.02 88888.00 2023-07-16 09:19:52.000 197 22436.71 151.92 41462.05 88888.00 2023-07-16 09:19:53.000 197 22436.72 151.92 41462.13 88888.00 2023-07-16 09:19:54.000 197 22436.73 151.87 41462.17 88888.00 2023-07-16 09:19:55.000 197 22436.69 151.82 41462.16 47523.78 2023-07-16 09:19:56.000 197 22436.64 151.81 41462.15 88888.00 2023-07-16 09:19:57.000 197 22436.67 151.79 41462.11 88888.00 2023-07-16 09:19:58.000 197 22436.72 151.71 41462.03 88888.00 2023-07-16 09:19:59.000 197 22436.72 151.65 41461.96 88888.00 2023-07-16 09:20:00.000 197 22436.68 151.68 41461.95 47523.76 2023-07-16 09:20:01.000 197 22436.67 151.72 41461.98 88888.00 2023-07-16 09:20:02.000 197 22436.65 151.66 41462.00 88888.00 2023-07-16 09:20:03.000 197 22436.58 151.58 41461.96 88888.00 2023-07-16 09:20:04.000 197 22436.50 151.57 41461.91 88888.00 2023-07-16 09:20:05.000 197 22436.48 151.58 41461.89 47523.77 2023-07-16 09:20:06.000 197 22436.50 151.56 41461.91 88888.00 2023-07-16 09:20:07.000 197 22436.55 151.55 41461.98 88888.00 2023-07-16 09:20:08.000 197 22436.61 151.56 41462.06 88888.00 2023-07-16 09:20:09.000 197 22436.65 151.56 41462.07 88888.00 2023-07-16 09:20:10.000 197 22436.65 151.55 41462.00 47523.74 2023-07-16 09:20:11.000 197 22436.63 151.60 41462.00 88888.00 2023-07-16 09:20:12.000 197 22436.62 151.64 41462.12 88888.00 2023-07-16 09:20:13.000 197 22436.59 151.60 41462.21 88888.00 2023-07-16 09:20:14.000 197 22436.56 151.56 41462.15 88888.00 2023-07-16 09:20:15.000 197 22436.57 151.58 41462.06 47523.75 2023-07-16 09:20:16.000 197 22436.62 151.62 41462.09 88888.00 2023-07-16 09:20:17.000 197 22436.64 151.63 41462.18 88888.00 2023-07-16 09:20:18.000 197 22436.58 151.61 41462.21 88888.00 2023-07-16 09:20:19.000 197 22436.47 151.60 41462.13 88888.00 2023-07-16 09:20:20.000 197 22436.42 151.60 41462.06 47523.75 2023-07-16 09:20:21.000 197 22436.42 151.59 41462.06 88888.00 2023-07-16 09:20:22.000 197 22436.45 151.62 41462.09 88888.00 2023-07-16 09:20:23.000 197 22436.51 151.63 41462.11 88888.00 2023-07-16 09:20:24.000 197 22436.51 151.60 41462.12 88888.00 2023-07-16 09:20:25.000 197 22436.47 151.59 41462.06 47523.71 2023-07-16 09:20:26.000 197 22436.48 151.63 41461.98 88888.00 2023-07-16 09:20:27.000 197 22436.51 151.62 41461.99 88888.00 2023-07-16 09:20:28.000 197 22436.51 151.59 41462.04 88888.00 2023-07-16 09:20:29.000 197 22436.51 151.60 41462.05 88888.00 2023-07-16 09:20:30.000 197 22436.52 151.62 41462.09 47523.72 2023-07-16 09:20:31.000 197 22436.52 151.63 41462.15 88888.00 2023-07-16 09:20:32.000 197 22436.47 151.64 41462.14 88888.00 2023-07-16 09:20:33.000 197 22436.42 151.66 41462.09 88888.00 2023-07-16 09:20:34.000 197 22436.41 151.66 41462.02 88888.00 2023-07-16 09:20:35.000 197 22436.42 151.62 41461.97 47523.71 2023-07-16 09:20:36.000 197 22436.38 151.55 41461.99 88888.00 2023-07-16 09:20:37.000 197 22436.33 151.49 41462.08 88888.00 2023-07-16 09:20:38.000 197 22436.31 151.42 41462.10 88888.00 2023-07-16 09:20:39.000 197 22436.31 151.37 41462.06 88888.00 2023-07-16 09:20:40.000 197 22436.31 151.36 41462.02 47523.66 2023-07-16 09:20:41.000 197 22436.31 151.37 41462.01 88888.00 2023-07-16 09:20:42.000 197 22436.33 151.41 41461.99 88888.00 2023-07-16 09:20:43.000 197 22436.35 151.42 41461.98 88888.00 2023-07-16 09:20:44.000 197 22436.34 151.41 41461.98 88888.00 2023-07-16 09:20:45.000 197 22436.32 151.41 41461.98 47523.65 2023-07-16 09:20:46.000 197 22436.33 151.41 41461.98 88888.00 2023-07-16 09:20:47.000 197 22436.39 151.43 41462.04 88888.00 2023-07-16 09:20:48.000 197 22436.46 151.45 41462.09 88888.00 2023-07-16 09:20:49.000 197 22436.46 151.40 41462.02 88888.00 2023-07-16 09:20:50.000 197 22436.37 151.37 41461.95 47523.65 2023-07-16 09:20:51.000 197 22436.33 151.42 41462.00 88888.00 2023-07-16 09:20:52.000 197 22436.34 151.45 41462.03 88888.00 2023-07-16 09:20:53.000 197 22436.34 151.37 41461.99 88888.00 2023-07-16 09:20:54.000 197 22436.30 151.32 41462.00 88888.00 2023-07-16 09:20:55.000 197 22436.30 151.36 41462.09 47523.68 2023-07-16 09:20:56.000 197 22436.35 151.40 41462.16 88888.00 2023-07-16 09:20:57.000 197 22436.39 151.39 41462.16 88888.00 2023-07-16 09:20:58.000 197 22436.37 151.37 41462.12 88888.00 2023-07-16 09:20:59.000 197 22436.36 151.38 41462.09 88888.00 2023-07-16 09:21:00.000 197 22436.38 151.40 41462.09 47523.67 2023-07-16 09:21:01.000 197 22436.38 151.41 41462.10 88888.00 2023-07-16 09:21:02.000 197 22436.37 151.40 41462.06 88888.00 2023-07-16 09:21:03.000 197 22436.35 151.39 41462.00 88888.00 2023-07-16 09:21:04.000 197 22436.33 151.40 41461.97 88888.00 2023-07-16 09:21:05.000 197 22436.35 151.41 41461.96 47523.65 2023-07-16 09:21:06.000 197 22436.38 151.43 41462.00 88888.00 2023-07-16 09:21:07.000 197 22436.39 151.41 41462.06 88888.00 2023-07-16 09:21:08.000 197 22436.44 151.38 41462.10 88888.00 2023-07-16 09:21:09.000 197 22436.47 151.37 41462.11 88888.00 2023-07-16 09:21:10.000 197 22436.43 151.37 41462.12 47523.66 2023-07-16 09:21:11.000 197 22436.38 151.33 41462.13 88888.00 2023-07-16 09:21:12.000 197 22436.39 151.27 41462.13 88888.00 2023-07-16 09:21:13.000 197 22436.42 151.23 41462.09 88888.00 2023-07-16 09:21:14.000 197 22436.43 151.20 41462.02 88888.00 2023-07-16 09:21:15.000 197 22436.43 151.21 41462.03 47523.64 2023-07-16 09:21:16.000 197 22436.44 151.27 41462.10 88888.00 2023-07-16 09:21:17.000 197 22436.44 151.28 41462.11 88888.00 2023-07-16 09:21:18.000 197 22436.44 151.22 41462.07 88888.00 2023-07-16 09:21:19.000 197 22436.46 151.22 41462.06 88888.00 2023-07-16 09:21:20.000 197 22436.45 151.23 41462.09 47523.65 2023-07-16 09:21:21.000 197 22436.41 151.16 41462.10 88888.00 2023-07-16 09:21:22.000 197 22436.38 151.13 41462.13 88888.00 2023-07-16 09:21:23.000 197 22436.38 151.21 41462.22 88888.00 2023-07-16 09:21:24.000 197 22436.42 151.22 41462.28 88888.00 2023-07-16 09:21:25.000 197 22436.43 151.16 41462.23 47523.65 2023-07-16 09:21:26.000 197 22436.40 151.19 41462.17 88888.00 2023-07-16 09:21:27.000 197 22436.35 151.24 41462.11 88888.00 2023-07-16 09:21:28.000 197 22436.32 151.20 41462.06 88888.00 2023-07-16 09:21:29.000 197 22436.33 151.15 41462.03 88888.00 2023-07-16 09:21:30.000 197 22436.34 151.13 41462.00 47523.61 2023-07-16 09:21:31.000 197 22436.31 151.11 41461.98 88888.00 2023-07-16 09:21:32.000 197 22436.26 151.07 41462.03 88888.00 2023-07-16 09:21:33.000 197 22436.24 151.09 41462.08 88888.00 2023-07-16 09:21:34.000 197 22436.26 151.15 41462.11 88888.00 2023-07-16 09:21:35.000 197 22436.26 151.21 41462.10 47523.64 2023-07-16 09:21:36.000 197 22436.26 151.18 41462.06 88888.00 2023-07-16 09:21:37.000 197 22436.28 151.10 41462.06 88888.00 2023-07-16 09:21:38.000 197 22436.33 151.10 41462.15 88888.00 2023-07-16 09:21:39.000 197 22436.36 151.17 41462.22 88888.00 2023-07-16 09:21:40.000 197 22436.39 151.20 41462.25 47523.61 2023-07-16 09:21:41.000 197 22436.39 151.17 41462.27 88888.00 2023-07-16 09:21:42.000 197 22436.32 151.14 41462.25 88888.00 2023-07-16 09:21:43.000 197 22436.23 151.10 41462.17 88888.00 2023-07-16 09:21:44.000 197 22436.22 151.09 41462.09 88888.00 2023-07-16 09:21:45.000 197 22436.26 151.09 41462.08 47523.61 2023-07-16 09:21:46.000 197 22436.29 151.06 41462.16 88888.00 2023-07-16 09:21:47.000 197 22436.31 151.04 41462.25 88888.00 2023-07-16 09:21:48.000 197 22436.32 151.04 41462.26 88888.00 2023-07-16 09:21:49.000 197 22436.35 151.03 41462.21 88888.00 2023-07-16 09:21:50.000 197 22436.36 151.03 41462.18 47523.60 2023-07-16 09:21:51.000 197 22436.30 151.06 41462.14 88888.00 2023-07-16 09:21:52.000 197 22436.22 151.07 41462.10 88888.00 2023-07-16 09:21:53.000 197 22436.22 151.04 41462.11 88888.00 2023-07-16 09:21:54.000 197 22436.30 151.00 41462.16 88888.00 2023-07-16 09:21:55.000 197 22436.33 151.03 41462.18 47523.62 2023-07-16 09:21:56.000 197 22436.32 151.07 41462.14 88888.00 2023-07-16 09:21:57.000 197 22436.35 151.03 41462.10 88888.00 2023-07-16 09:21:58.000 197 22436.40 150.97 41462.07 88888.00 2023-07-16 09:21:59.000 197 22436.39 150.99 41462.06 88888.00 2023-07-16 09:22:00.000 197 22436.33 151.03 41462.07 47523.60 2023-07-16 09:22:01.000 197 22436.28 151.03 41462.07 88888.00 2023-07-16 09:22:02.000 197 22436.27 150.99 41462.06 88888.00 2023-07-16 09:22:03.000 197 22436.26 150.93 41462.06 88888.00 2023-07-16 09:22:04.000 197 22436.22 150.91 41462.07 88888.00 2023-07-16 09:22:05.000 197 22436.25 150.93 41462.14 47523.58 2023-07-16 09:22:06.000 197 22436.33 150.97 41462.21 88888.00 2023-07-16 09:22:07.000 197 22436.37 150.98 41462.17 88888.00 2023-07-16 09:22:08.000 197 22436.31 150.97 41462.05 88888.00 2023-07-16 09:22:09.000 197 22436.26 150.97 41461.99 88888.00 2023-07-16 09:22:10.000 197 22436.30 150.96 41462.03 47523.58 2023-07-16 09:22:11.000 197 22436.35 150.94 41462.11 88888.00 2023-07-16 09:22:12.000 197 22436.35 150.94 41462.18 88888.00 2023-07-16 09:22:13.000 197 22436.34 150.93 41462.20 88888.00 2023-07-16 09:22:14.000 197 22436.34 150.92 41462.19 88888.00 2023-07-16 09:22:15.000 197 22436.33 150.94 41462.15 47523.56 2023-07-16 09:22:16.000 197 22436.27 150.95 41462.09 88888.00 2023-07-16 09:22:17.000 197 22436.23 150.90 41462.00 88888.00 2023-07-16 09:22:18.000 197 22436.25 150.82 41461.94 88888.00 2023-07-16 09:22:19.000 197 22436.32 150.82 41461.94 88888.00 2023-07-16 09:22:20.000 197 22436.33 150.87 41461.99 47523.55 2023-07-16 09:22:21.000 197 22436.27 150.90 41462.07 88888.00 2023-07-16 09:22:22.000 197 22436.22 150.92 41462.11 88888.00 2023-07-16 09:22:23.000 197 22436.23 150.97 41462.14 88888.00 2023-07-16 09:22:24.000 197 22436.26 151.04 41462.16 88888.00 2023-07-16 09:22:25.000 197 22436.25 151.03 41462.11 47523.53 2023-07-16 09:22:26.000 197 22436.25 150.89 41462.03 88888.00 2023-07-16 09:22:27.000 197 22436.25 150.75 41461.98 88888.00 2023-07-16 09:22:28.000 197 22436.25 150.72 41461.94 88888.00 2023-07-16 09:22:29.000 197 22436.29 150.79 41461.94 88888.00 2023-07-16 09:22:30.000 197 22436.36 150.81 41461.97 47523.46 2023-07-16 09:22:31.000 197 22436.40 150.81 41461.99 88888.00 2023-07-16 09:22:32.000 197 22436.38 150.86 41461.98 88888.00 2023-07-16 09:22:33.000 197 22436.33 150.87 41461.93 88888.00 2023-07-16 09:22:34.000 197 22436.29 150.87 41461.90 88888.00 2023-07-16 09:22:35.000 197 22436.31 150.89 41461.92 47523.48 2023-07-16 09:22:36.000 197 22436.33 150.91 41461.93 88888.00 2023-07-16 09:22:37.000 197 22436.32 150.90 41461.99 88888.00 2023-07-16 09:22:38.000 197 22436.27 150.86 41462.08 88888.00 2023-07-16 09:22:39.000 197 22436.27 150.86 41462.11 88888.00 2023-07-16 09:22:40.000 197 22436.32 150.86 41462.06 47523.49 2023-07-16 09:22:41.000 197 22436.33 150.82 41462.02 88888.00 2023-07-16 09:22:42.000 197 22436.29 150.78 41462.02 88888.00 2023-07-16 09:22:43.000 197 22436.26 150.78 41462.00 88888.00 2023-07-16 09:22:44.000 197 22436.23 150.78 41462.00 88888.00 2023-07-16 09:22:45.000 197 22436.18 150.77 41462.04 47523.52 2023-07-16 09:22:46.000 197 22436.13 150.78 41462.04 88888.00 2023-07-16 09:22:47.000 197 22436.11 150.79 41461.99 88888.00 2023-07-16 09:22:48.000 197 22436.15 150.81 41461.98 88888.00 2023-07-16 09:22:49.000 197 22436.20 150.83 41461.97 88888.00 2023-07-16 09:22:50.000 197 22436.18 150.82 41461.89 47523.49 2023-07-16 09:22:51.000 197 22436.11 150.74 41461.84 88888.00 2023-07-16 09:22:52.000 197 22436.04 150.64 41461.86 88888.00 2023-07-16 09:22:53.000 197 22436.04 150.62 41461.89 88888.00 2023-07-16 09:22:54.000 197 22436.10 150.68 41461.91 88888.00 2023-07-16 09:22:55.000 197 22436.15 150.73 41461.96 47523.50 2023-07-16 09:22:56.000 197 22436.15 150.76 41462.02 88888.00 2023-07-16 09:22:57.000 197 22436.15 150.73 41461.98 88888.00 2023-07-16 09:22:58.000 197 22436.15 150.68 41461.90 88888.00 2023-07-16 09:22:59.000 197 22436.13 150.67 41461.88 88888.00 2023-07-16 09:23:00.000 197 22436.13 150.67 41461.85 47523.47 2023-07-16 09:23:01.000 197 22436.16 150.68 41461.82 88888.00 2023-07-16 09:23:02.000 197 22436.15 150.69 41461.87 88888.00 2023-07-16 09:23:03.000 197 22436.15 150.68 41461.92 88888.00 2023-07-16 09:23:04.000 197 22436.18 150.66 41461.90 88888.00 2023-07-16 09:23:05.000 197 22436.20 150.68 41461.89 47523.44 2023-07-16 09:23:06.000 197 22436.19 150.69 41461.92 88888.00 2023-07-16 09:23:07.000 197 22436.15 150.63 41461.94 88888.00 2023-07-16 09:23:08.000 197 22436.12 150.56 41461.95 88888.00 2023-07-16 09:23:09.000 197 22436.15 150.55 41461.95 88888.00 2023-07-16 09:23:10.000 197 22436.18 150.56 41461.94 47523.43 2023-07-16 09:23:11.000 197 22436.15 150.58 41461.94 88888.00 2023-07-16 09:23:12.000 197 22436.10 150.58 41461.89 88888.00 2023-07-16 09:23:13.000 197 22436.12 150.57 41461.86 88888.00 2023-07-16 09:23:14.000 197 22436.14 150.59 41461.89 88888.00 2023-07-16 09:23:15.000 197 22436.11 150.64 41461.96 47523.47 2023-07-16 09:23:16.000 197 22436.06 150.68 41462.00 88888.00 2023-07-16 09:23:17.000 197 22436.03 150.68 41461.94 88888.00 2023-07-16 09:23:18.000 197 22436.00 150.62 41461.85 88888.00 2023-07-16 09:23:19.000 197 22435.98 150.61 41461.81 88888.00 2023-07-16 09:23:20.000 197 22436.00 150.67 41461.81 47523.47 2023-07-16 09:23:21.000 197 22436.06 150.71 41461.83 88888.00 2023-07-16 09:23:22.000 197 22436.11 150.73 41461.86 88888.00 2023-07-16 09:23:23.000 197 22436.11 150.75 41461.84 88888.00 2023-07-16 09:23:24.000 197 22436.08 150.74 41461.82 88888.00 2023-07-16 09:23:25.000 197 22436.07 150.67 41461.87 47523.44 2023-07-16 09:23:26.000 197 22436.10 150.63 41461.93 88888.00 2023-07-16 09:23:27.000 197 22436.12 150.62 41461.92 88888.00 2023-07-16 09:23:28.000 197 22436.10 150.60 41461.86 88888.00 2023-07-16 09:23:29.000 197 22436.08 150.56 41461.79 88888.00 2023-07-16 09:23:30.000 197 22436.07 150.55 41461.76 47523.39 2023-07-16 09:23:31.000 197 22436.06 150.56 41461.77 88888.00 2023-07-16 09:23:32.000 197 22436.06 150.56 41461.82 88888.00 2023-07-16 09:23:33.000 197 22436.08 150.57 41461.88 88888.00 2023-07-16 09:23:34.000 197 22436.06 150.56 41461.91 88888.00 2023-07-16 09:23:35.000 197 22436.01 150.52 41461.95 47523.43 2023-07-16 09:23:36.000 197 22436.00 150.47 41461.99 88888.00 2023-07-16 09:23:37.000 197 22436.02 150.43 41461.95 88888.00 2023-07-16 09:23:38.000 197 22436.04 150.45 41461.86 88888.00 2023-07-16 09:23:39.000 197 22436.06 150.50 41461.84 88888.00 2023-07-16 09:23:40.000 197 22436.01 150.50 41461.83 47523.36 2023-07-16 09:23:41.000 197 22435.95 150.48 41461.78 88888.00 2023-07-16 09:23:42.000 197 22435.94 150.46 41461.73 88888.00 2023-07-16 09:23:43.000 197 22435.98 150.42 41461.77 88888.00 2023-07-16 09:23:44.000 197 22436.01 150.39 41461.89 88888.00 2023-07-16 09:23:45.000 197 22436.02 150.36 41461.95 47523.40 2023-07-16 09:23:46.000 197 22436.00 150.35 41461.90 88888.00 2023-07-16 09:23:47.000 197 22435.97 150.41 41461.84 88888.00 2023-07-16 09:23:48.000 197 22435.97 150.50 41461.83 88888.00 2023-07-16 09:23:49.000 197 22435.98 150.53 41461.86 88888.00 2023-07-16 09:23:50.000 197 22435.99 150.47 41461.87 47523.40 2023-07-16 09:23:51.000 197 22436.00 150.40 41461.85 88888.00 2023-07-16 09:23:52.000 197 22436.01 150.38 41461.81 88888.00 2023-07-16 09:23:53.000 197 22436.02 150.37 41461.79 88888.00 2023-07-16 09:23:54.000 197 22436.04 150.39 41461.84 88888.00 2023-07-16 09:23:55.000 197 22436.08 150.46 41461.94 47523.37 2023-07-16 09:23:56.000 197 22436.12 150.51 41461.96 88888.00 2023-07-16 09:23:57.000 197 22436.10 150.49 41461.93 88888.00 2023-07-16 09:23:58.000 197 22436.06 150.44 41461.89 88888.00 2023-07-16 09:23:59.000 197 22436.03 150.36 41461.87 88888.00 2023-07-16 09:24:00.000 197 22436.05 150.30 41461.91 47523.37 2023-07-16 09:24:01.000 197 22436.08 150.33 41461.96 88888.00 2023-07-16 09:24:02.000 197 22436.09 150.35 41461.95 88888.00 2023-07-16 09:24:03.000 197 22436.08 150.32 41461.93 88888.00 2023-07-16 09:24:04.000 197 22436.07 150.32 41461.90 88888.00 2023-07-16 09:24:05.000 197 22436.04 150.37 41461.83 47523.36 2023-07-16 09:24:06.000 197 22435.99 150.40 41461.81 88888.00 2023-07-16 09:24:07.000 197 22435.93 150.38 41461.82 88888.00 2023-07-16 09:24:08.000 197 22435.93 150.34 41461.79 88888.00 2023-07-16 09:24:09.000 197 22435.98 150.38 41461.77 88888.00 2023-07-16 09:24:10.000 197 22436.02 150.44 41461.78 47523.37 2023-07-16 09:24:11.000 197 22436.06 150.49 41461.83 88888.00 2023-07-16 09:24:12.000 197 22436.10 150.48 41461.92 88888.00 2023-07-16 09:24:13.000 197 22436.09 150.45 41461.98 88888.00 2023-07-16 09:24:14.000 197 22436.03 150.40 41461.97 88888.00 2023-07-16 09:24:15.000 197 22436.00 150.33 41461.92 47523.34 2023-07-16 09:24:16.000 197 22436.04 150.27 41461.88 88888.00 2023-07-16 09:24:17.000 197 22436.05 150.29 41461.90 88888.00 2023-07-16 09:24:18.000 197 22435.98 150.34 41461.91 88888.00 2023-07-16 09:24:19.000 197 22435.92 150.36 41461.86 88888.00 2023-07-16 09:24:20.000 197 22435.92 150.35 41461.77 47523.37 2023-07-16 09:24:21.000 197 22435.93 150.33 41461.73 88888.00 2023-07-16 09:24:22.000 197 22435.95 150.37 41461.79 88888.00 2023-07-16 09:24:23.000 197 22435.99 150.44 41461.89 88888.00 2023-07-16 09:24:24.000 197 22436.01 150.46 41461.88 88888.00 2023-07-16 09:24:25.000 197 22435.99 150.41 41461.81 47523.36 2023-07-16 09:24:26.000 197 22435.93 150.38 41461.78 88888.00 2023-07-16 09:24:27.000 197 22435.87 150.38 41461.81 88888.00 2023-07-16 09:24:28.000 197 22435.88 150.39 41461.89 88888.00 2023-07-16 09:24:29.000 197 22435.92 150.43 41461.98 88888.00 2023-07-16 09:24:30.000 197 22435.94 150.42 41461.98 47523.39 2023-07-16 09:24:31.000 197 22435.93 150.35 41461.90 88888.00 2023-07-16 09:24:32.000 197 22435.90 150.32 41461.86 88888.00 2023-07-16 09:24:33.000 197 22435.92 150.31 41461.85 88888.00 2023-07-16 09:24:34.000 197 22435.98 150.33 41461.85 88888.00 2023-07-16 09:24:35.000 197 22436.00 150.38 41461.88 47523.37 2023-07-16 09:24:36.000 197 22435.98 150.39 41461.90 88888.00 2023-07-16 09:24:37.000 197 22435.94 150.39 41461.83 88888.00 2023-07-16 09:24:38.000 197 22435.92 150.42 41461.76 88888.00 2023-07-16 09:24:39.000 197 22435.93 150.44 41461.75 88888.00 2023-07-16 09:24:40.000 197 22435.99 150.46 41461.77 47523.37 2023-07-16 09:24:41.000 197 22436.02 150.44 41461.79 88888.00 2023-07-16 09:24:42.000 197 22435.99 150.40 41461.82 88888.00 2023-07-16 09:24:43.000 197 22435.94 150.37 41461.88 88888.00 2023-07-16 09:24:44.000 197 22435.94 150.40 41461.94 88888.00 2023-07-16 09:24:45.000 197 22435.94 150.42 41461.98 47523.36 2023-07-16 09:24:46.000 197 22435.95 150.41 41461.95 88888.00 2023-07-16 09:24:47.000 197 22435.95 150.36 41461.89 88888.00 2023-07-16 09:24:48.000 197 22435.93 150.32 41461.84 88888.00 2023-07-16 09:24:49.000 197 22435.93 150.33 41461.84 88888.00 2023-07-16 09:24:50.000 197 22435.92 150.36 41461.86 47523.35 2023-07-16 09:24:51.000 197 22435.89 150.36 41461.86 88888.00 2023-07-16 09:24:52.000 197 22435.88 150.34 41461.86 88888.00 2023-07-16 09:24:53.000 197 22435.90 150.34 41461.90 88888.00 2023-07-16 09:24:54.000 197 22435.90 150.31 41461.94 88888.00 2023-07-16 09:24:55.000 197 22435.90 150.27 41461.94 47523.35 2023-07-16 09:24:56.000 197 22435.92 150.27 41461.98 88888.00 2023-07-16 09:24:57.000 197 22435.92 150.28 41462.07 88888.00 2023-07-16 09:24:58.000 197 22435.93 150.28 41462.11 88888.00 2023-07-16 09:24:59.000 197 22435.95 150.28 41462.02 88888.00 2023-07-16 09:25:00.000 197 22435.96 150.25 41461.89 47523.33 2023-07-16 09:25:01.000 197 22435.98 150.20 41461.84 88888.00 2023-07-16 09:25:02.000 197 22436.04 150.19 41461.89 88888.00 2023-07-16 09:25:03.000 197 22436.06 150.21 41461.95 88888.00 2023-07-16 09:25:04.000 197 22435.98 150.22 41461.94 88888.00 2023-07-16 09:25:05.000 197 22435.92 150.22 41461.86 47523.31 2023-07-16 09:25:06.000 197 22435.91 150.27 41461.75 88888.00 2023-07-16 09:25:07.000 197 22435.92 150.34 41461.70 88888.00 2023-07-16 09:25:08.000 197 22435.93 150.33 41461.70 88888.00 2023-07-16 09:25:09.000 197 22435.95 150.27 41461.71 88888.00 2023-07-16 09:25:10.000 197 22435.95 150.23 41461.74 47523.35 2023-07-16 09:25:11.000 197 22435.94 150.22 41461.79 88888.00 2023-07-16 09:25:12.000 197 22435.93 150.23 41461.82 88888.00 2023-07-16 09:25:13.000 197 22435.91 150.24 41461.82 88888.00 2023-07-16 09:25:14.000 197 22435.90 150.23 41461.82 88888.00 2023-07-16 09:25:15.000 197 22435.92 150.17 41461.79 47523.36 2023-07-16 09:25:16.000 197 22435.93 150.12 41461.74 88888.00 2023-07-16 09:25:17.000 197 22435.89 150.11 41461.73 88888.00 2023-07-16 09:25:18.000 197 22435.82 150.09 41461.77 88888.00 2023-07-16 09:25:19.000 197 22435.81 150.06 41461.83 88888.00 2023-07-16 09:25:20.000 197 22435.84 150.07 41461.88 47523.33 2023-07-16 09:25:21.000 197 22435.85 150.13 41461.93 88888.00 2023-07-16 09:25:22.000 197 22435.83 150.21 41461.94 88888.00 2023-07-16 09:25:23.000 197 22435.80 150.23 41461.92 88888.00 2023-07-16 09:25:24.000 197 22435.80 150.16 41461.89 88888.00 2023-07-16 09:25:25.000 197 22435.82 150.07 41461.84 47523.39 2023-07-16 09:25:26.000 197 22435.82 149.98 41461.78 88888.00 2023-07-16 09:25:27.000 197 22435.83 149.91 41461.71 88888.00 2023-07-16 09:25:28.000 197 22435.82 149.95 41461.69 88888.00 2023-07-16 09:25:29.000 197 22435.83 150.02 41461.74 88888.00 2023-07-16 09:25:30.000 197 22435.88 149.99 41461.84 47523.36 2023-07-16 09:25:31.000 197 22435.91 149.94 41461.94 88888.00 2023-07-16 09:25:32.000 197 22435.88 149.99 41461.98 88888.00 2023-07-16 09:25:33.000 197 22435.82 150.03 41461.98 88888.00 2023-07-16 09:25:34.000 197 22435.81 150.00 41461.97 88888.00 2023-07-16 09:25:35.000 197 22435.85 149.98 41461.94 47523.40 2023-07-16 09:25:36.000 197 22435.90 149.99 41461.91 88888.00 2023-07-16 09:25:37.000 197 22435.92 150.01 41461.94 88888.00 2023-07-16 09:25:38.000 197 22435.92 150.02 41461.97 88888.00 2023-07-16 09:25:39.000 197 22435.92 150.00 41461.99 88888.00 2023-07-16 09:25:40.000 197 22435.92 149.97 41461.99 47523.36 2023-07-16 09:25:41.000 197 22435.92 149.94 41461.93 88888.00 2023-07-16 09:25:42.000 197 22435.99 149.96 41461.84 88888.00 2023-07-16 09:25:43.000 197 22436.07 150.01 41461.82 88888.00 2023-07-16 09:25:44.000 197 22436.09 150.01 41461.86 88888.00 2023-07-16 09:25:45.000 197 22436.08 149.97 41461.86 47523.40 2023-07-16 09:25:46.000 197 22436.07 149.93 41461.88 88888.00 2023-07-16 09:25:47.000 197 22436.04 149.91 41461.94 88888.00 2023-07-16 09:25:48.000 197 22436.01 149.88 41461.99 88888.00 2023-07-16 09:25:49.000 197 22436.01 149.87 41461.96 88888.00 2023-07-16 09:25:50.000 197 22436.02 149.93 41461.91 47523.37 2023-07-16 09:25:51.000 197 22436.00 149.98 41461.90 88888.00 2023-07-16 09:25:52.000 197 22435.98 149.96 41461.89 88888.00 2023-07-16 09:25:53.000 197 22435.99 149.93 41461.87 88888.00 2023-07-16 09:25:54.000 197 22435.99 149.93 41461.86 88888.00 2023-07-16 09:25:55.000 197 22436.00 149.96 41461.86 47523.38 2023-07-16 09:25:56.000 197 22436.00 149.99 41461.89 88888.00 2023-07-16 09:25:57.000 197 22435.97 149.97 41461.90 88888.00 2023-07-16 09:25:58.000 197 22435.94 149.93 41461.84 88888.00 2023-07-16 09:25:59.000 197 22435.90 149.91 41461.75 88888.00 2023-07-16 09:26:00.000 197 22435.87 149.93 41461.72 47523.39 2023-07-16 09:26:01.000 197 22435.91 149.91 41461.81 88888.00 2023-07-16 09:26:02.000 197 22435.96 149.88 41461.87 88888.00 2023-07-16 09:26:03.000 197 22435.94 149.90 41461.82 88888.00 2023-07-16 09:26:04.000 197 22435.91 149.90 41461.80 88888.00 2023-07-16 09:26:05.000 197 22435.92 149.89 41461.86 47523.36 2023-07-16 09:26:06.000 197 22435.93 149.88 41461.89 88888.00 2023-07-16 09:26:07.000 197 22435.93 149.84 41461.82 88888.00 2023-07-16 09:26:08.000 197 22435.92 149.78 41461.73 88888.00 2023-07-16 09:26:09.000 197 22435.91 149.78 41461.79 88888.00 2023-07-16 09:26:10.000 197 22435.95 149.88 41461.92 47523.36 2023-07-16 09:26:11.000 197 22435.98 149.93 41462.02 88888.00 2023-07-16 09:26:12.000 197 22435.97 149.90 41462.02 88888.00 2023-07-16 09:26:13.000 197 22435.96 149.90 41461.96 88888.00 2023-07-16 09:26:14.000 197 22435.94 149.94 41461.89 88888.00 2023-07-16 09:26:15.000 197 22435.92 149.94 41461.91 47523.40 2023-07-16 09:26:16.000 197 22435.92 149.89 41461.95 88888.00 2023-07-16 09:26:17.000 197 22435.90 149.84 41461.95 88888.00 2023-07-16 09:26:18.000 197 22435.87 149.84 41461.94 88888.00 2023-07-16 09:26:19.000 197 22435.86 149.85 41461.98 88888.00 2023-07-16 09:26:20.000 197 22435.82 149.86 41461.96 47523.41 2023-07-16 09:26:21.000 197 22435.75 149.84 41461.82 88888.00 2023-07-16 09:26:22.000 197 22435.77 149.78 41461.71 88888.00 2023-07-16 09:26:23.000 197 22435.84 149.74 41461.77 88888.00 2023-07-16 09:26:24.000 197 22435.90 149.75 41461.87 88888.00 2023-07-16 09:26:25.000 197 22435.91 149.79 41461.89 47523.41 2023-07-16 09:26:26.000 197 22435.91 149.78 41461.87 88888.00 2023-07-16 09:26:27.000 197 22435.89 149.68 41461.87 88888.00 2023-07-16 09:26:28.000 197 22435.87 149.64 41461.87 88888.00 2023-07-16 09:26:29.000 197 22435.86 149.69 41461.86 88888.00 2023-07-16 09:26:30.000 197 22435.86 149.69 41461.89 47523.37 2023-07-16 09:26:31.000 197 22435.90 149.62 41461.91 88888.00 2023-07-16 09:26:32.000 197 22435.96 149.60 41461.91 88888.00 2023-07-16 09:26:33.000 197 22435.98 149.64 41461.88 88888.00 2023-07-16 09:26:34.000 197 22435.96 149.66 41461.81 88888.00 2023-07-16 09:26:35.000 197 22435.92 149.66 41461.79 47523.37 2023-07-16 09:26:36.000 197 22435.90 149.68 41461.82 88888.00 2023-07-16 09:26:37.000 197 22435.89 149.71 41461.86 88888.00 2023-07-16 09:26:38.000 197 22435.92 149.70 41461.86 88888.00 2023-07-16 09:26:39.000 197 22435.95 149.65 41461.83 88888.00 2023-07-16 09:26:40.000 197 22435.93 149.59 41461.84 47523.39 2023-07-16 09:26:41.000 197 22435.89 149.62 41461.95 88888.00 2023-07-16 09:26:42.000 197 22435.91 149.66 41462.09 88888.00 2023-07-16 09:26:43.000 197 22435.92 149.58 41462.10 88888.00 2023-07-16 09:26:44.000 197 22435.91 149.45 41462.00 88888.00 2023-07-16 09:26:45.000 197 22435.93 149.43 41461.99 47523.37 2023-07-16 09:26:46.000 197 22435.95 149.48 41462.05 88888.00 2023-07-16 09:26:47.000 197 22435.92 149.51 41462.03 88888.00 2023-07-16 09:26:48.000 197 22435.84 149.51 41461.96 88888.00 2023-07-16 09:26:49.000 197 22435.78 149.48 41461.87 88888.00 2023-07-16 09:26:50.000 197 22435.80 149.43 41461.83 47523.41 2023-07-16 09:26:51.000 197 22435.85 149.44 41461.89 88888.00 2023-07-16 09:26:52.000 197 22435.87 149.51 41461.98 88888.00 2023-07-16 09:26:53.000 197 22435.86 149.53 41462.01 88888.00 2023-07-16 09:26:54.000 197 22435.84 149.52 41462.02 88888.00 2023-07-16 09:26:55.000 197 22435.86 149.53 41462.04 47523.38 2023-07-16 09:26:56.000 197 22435.88 149.54 41462.01 88888.00 2023-07-16 09:26:57.000 197 22435.86 149.50 41461.91 88888.00 2023-07-16 09:26:58.000 197 22435.81 149.43 41461.88 88888.00 2023-07-16 09:26:59.000 197 22435.79 149.41 41461.96 88888.00 2023-07-16 09:27:00.000 197 22435.83 149.43 41462.04 47523.36 2023-07-16 09:27:01.000 197 22435.90 149.44 41462.05 88888.00 2023-07-16 09:27:02.000 197 22435.95 149.42 41462.03 88888.00 2023-07-16 09:27:03.000 197 22435.93 149.43 41462.02 88888.00 2023-07-16 09:27:04.000 197 22435.87 149.43 41461.96 88888.00 2023-07-16 09:27:05.000 197 22435.87 149.41 41461.88 47523.34 2023-07-16 09:27:06.000 197 22435.92 149.41 41461.82 88888.00 2023-07-16 09:27:07.000 197 22435.94 149.38 41461.81 88888.00 2023-07-16 09:27:08.000 197 22435.93 149.33 41461.82 88888.00 2023-07-16 09:27:09.000 197 22435.94 149.27 41461.91 88888.00 2023-07-16 09:27:10.000 197 22435.94 149.23 41461.93 47523.37 2023-07-16 09:27:11.000 197 22435.94 149.26 41461.85 88888.00 2023-07-16 09:27:12.000 197 22435.95 149.36 41461.89 88888.00 2023-07-16 09:27:13.000 197 22435.95 149.40 41461.98 88888.00 2023-07-16 09:27:14.000 197 22435.94 149.35 41461.96 88888.00 2023-07-16 09:27:15.000 197 22435.93 149.32 41461.96 47523.34 2023-07-16 09:27:16.000 197 22435.92 149.28 41461.98 88888.00 2023-07-16 09:27:17.000 197 22435.92 149.23 41461.94 88888.00 2023-07-16 09:27:18.000 197 22435.97 149.23 41461.91 88888.00 2023-07-16 09:27:19.000 197 22436.01 149.26 41461.92 88888.00 2023-07-16 09:27:20.000 197 22435.98 149.27 41461.95 47523.36 2023-07-16 09:27:21.000 197 22435.93 149.27 41462.04 88888.00 2023-07-16 09:27:22.000 197 22435.95 149.23 41462.07 88888.00 2023-07-16 09:27:23.000 197 22435.96 149.18 41462.01 88888.00 2023-07-16 09:27:24.000 197 22435.93 149.20 41461.96 88888.00 2023-07-16 09:27:25.000 197 22435.89 149.26 41461.93 47523.37 2023-07-16 09:27:26.000 197 22435.85 149.26 41461.89 88888.00 2023-07-16 09:27:27.000 197 22435.84 149.18 41461.89 88888.00 2023-07-16 09:27:28.000 197 22435.84 149.14 41461.90 88888.00 2023-07-16 09:27:29.000 197 22435.85 149.21 41461.90 88888.00 2023-07-16 09:27:30.000 197 22435.86 149.22 41461.86 47523.34 2023-07-16 09:27:31.000 197 22435.87 149.10 41461.81 88888.00 2023-07-16 09:27:32.000 197 22435.86 149.05 41461.81 88888.00 2023-07-16 09:27:33.000 197 22435.88 149.12 41461.87 88888.00 2023-07-16 09:27:34.000 197 22435.90 149.17 41461.87 88888.00 2023-07-16 09:27:35.000 197 22435.90 149.14 41461.84 47523.33 2023-07-16 09:27:36.000 197 22435.91 149.14 41461.86 88888.00 2023-07-16 09:27:37.000 197 22435.94 149.17 41461.90 88888.00 2023-07-16 09:27:38.000 197 22435.97 149.18 41461.88 88888.00 2023-07-16 09:27:39.000 197 22435.96 149.17 41461.83 88888.00 2023-07-16 09:27:40.000 197 22435.94 149.15 41461.80 47523.35 2023-07-16 09:27:41.000 197 22435.92 149.17 41461.80 88888.00 2023-07-16 09:27:42.000 197 22435.91 149.20 41461.86 88888.00 2023-07-16 09:27:43.000 197 22435.89 149.20 41461.94 88888.00 2023-07-16 09:27:44.000 197 22435.87 149.20 41461.99 88888.00 2023-07-16 09:27:45.000 197 22435.88 149.22 41461.99 47523.36 2023-07-16 09:27:46.000 197 22435.91 149.23 41461.98 88888.00 2023-07-16 09:27:47.000 197 22435.90 149.21 41461.94 88888.00 2023-07-16 09:27:48.000 197 22435.85 149.16 41461.87 88888.00 2023-07-16 09:27:49.000 197 22435.82 149.12 41461.87 88888.00 2023-07-16 09:27:50.000 197 22435.82 149.10 41461.93 47523.33 2023-07-16 09:27:51.000 197 22435.78 149.11 41461.95 88888.00 2023-07-16 09:27:52.000 197 22435.73 149.15 41461.92 88888.00 2023-07-16 09:27:53.000 197 22435.72 149.16 41461.90 88888.00 2023-07-16 09:27:54.000 197 22435.74 149.17 41461.91 88888.00 2023-07-16 09:27:55.000 197 22435.74 149.17 41461.93 47523.31 2023-07-16 09:27:56.000 197 22435.73 149.16 41461.93 88888.00 2023-07-16 09:27:57.000 197 22435.74 149.14 41461.89 88888.00 2023-07-16 09:27:58.000 197 22435.76 149.03 41461.85 88888.00 2023-07-16 09:27:59.000 197 22435.78 148.95 41461.84 88888.00 2023-07-16 09:28:00.000 197 22435.80 149.02 41461.89 47523.31 2023-07-16 09:28:01.000 197 22435.78 149.11 41461.97 88888.00 2023-07-16 09:28:02.000 197 22435.77 149.11 41462.00 88888.00 2023-07-16 09:28:03.000 197 22435.76 149.11 41462.00 88888.00 2023-07-16 09:28:04.000 197 22435.73 149.11 41461.98 88888.00 2023-07-16 09:28:05.000 197 22435.69 149.09 41461.95 47523.31 2023-07-16 09:28:06.000 197 22435.69 149.08 41461.93 88888.00 2023-07-16 09:28:07.000 197 22435.72 149.07 41461.89 88888.00 2023-07-16 09:28:08.000 197 22435.73 149.05 41461.89 88888.00 2023-07-16 09:28:09.000 197 22435.72 149.06 41461.93 88888.00 2023-07-16 09:28:10.000 197 22435.71 149.05 41461.91 47523.32 2023-07-16 09:28:11.000 197 22435.72 149.01 41461.87 88888.00 2023-07-16 09:28:12.000 197 22435.73 148.99 41461.88 88888.00 2023-07-16 09:28:13.000 197 22435.72 148.97 41461.90 88888.00 2023-07-16 09:28:14.000 197 22435.67 148.90 41461.89 88888.00 2023-07-16 09:28:15.000 197 22435.63 148.86 41461.89 47523.29 2023-07-16 09:28:16.000 197 22435.67 148.90 41461.88 88888.00 2023-07-16 09:28:17.000 197 22435.71 148.93 41461.82 88888.00 2023-07-16 09:28:18.000 197 22435.72 148.99 41461.81 88888.00 2023-07-16 09:28:19.000 197 22435.73 149.08 41461.86 88888.00 2023-07-16 09:28:20.000 197 22435.77 149.07 41461.91 47523.27 2023-07-16 09:28:21.000 197 22435.80 149.05 41461.90 88888.00 2023-07-16 09:28:22.000 197 22435.79 149.07 41461.88 88888.00 2023-07-16 09:28:23.000 197 22435.80 149.06 41461.90 88888.00 2023-07-16 09:28:24.000 197 22435.79 149.02 41461.93 88888.00 2023-07-16 09:28:25.000 197 22435.69 148.96 41461.88 47523.26 2023-07-16 09:28:26.000 197 22435.62 148.89 41461.81 88888.00 2023-07-16 09:28:27.000 197 22435.66 148.85 41461.83 88888.00 2023-07-16 09:28:28.000 197 22435.74 148.87 41461.88 88888.00 2023-07-16 09:28:29.000 197 22435.73 148.91 41461.87 88888.00 2023-07-16 09:28:30.000 197 22435.66 148.93 41461.85 47523.27 2023-07-16 09:28:31.000 197 22435.65 148.96 41461.85 88888.00 2023-07-16 09:28:32.000 197 22435.68 148.98 41461.87 88888.00 2023-07-16 09:28:33.000 197 22435.75 148.99 41461.89 88888.00 2023-07-16 09:28:34.000 197 22435.80 149.01 41461.88 88888.00 2023-07-16 09:28:35.000 197 22435.78 149.05 41461.86 47523.32 2023-07-16 09:28:36.000 197 22435.71 149.06 41461.90 88888.00 2023-07-16 09:28:37.000 197 22435.65 149.07 41461.96 88888.00 2023-07-16 09:28:38.000 197 22435.62 149.07 41461.97 88888.00 2023-07-16 09:28:39.000 197 22435.62 149.07 41461.93 88888.00 2023-07-16 09:28:40.000 197 22435.62 149.08 41461.86 47523.30 2023-07-16 09:28:41.000 197 22435.61 149.10 41461.84 88888.00 2023-07-16 09:28:42.000 197 22435.65 149.11 41461.88 88888.00 2023-07-16 09:28:43.000 197 22435.67 149.12 41461.90 88888.00 2023-07-16 09:28:44.000 197 22435.67 149.07 41461.86 88888.00 2023-07-16 09:28:45.000 197 22435.68 149.02 41461.80 47523.27 2023-07-16 09:28:46.000 197 22435.68 149.05 41461.80 88888.00 2023-07-16 09:28:47.000 197 22435.66 149.08 41461.83 88888.00 2023-07-16 09:28:48.000 197 22435.67 149.09 41461.81 88888.00 2023-07-16 09:28:49.000 197 22435.68 149.09 41461.77 88888.00 2023-07-16 09:28:50.000 197 22435.62 149.03 41461.73 47523.26 2023-07-16 09:28:51.000 197 22435.57 148.97 41461.72 88888.00 2023-07-16 09:28:52.000 197 22435.58 148.95 41461.76 88888.00 2023-07-16 09:28:53.000 197 22435.59 148.94 41461.79 88888.00 2023-07-16 09:28:54.000 197 22435.56 148.88 41461.81 88888.00 2023-07-16 09:28:55.000 197 22435.57 148.82 41461.88 47523.29 2023-07-16 09:28:56.000 197 22435.66 148.81 41462.00 88888.00 2023-07-16 09:28:57.000 197 22435.74 148.85 41462.08 88888.00 2023-07-16 09:28:58.000 197 22435.72 148.91 41462.04 88888.00 2023-07-16 09:28:59.000 197 22435.65 148.92 41461.93 88888.00 2023-07-16 09:29:00.000 197 22435.59 148.91 41461.87 47523.28 2023-07-16 09:29:01.000 197 22435.60 148.92 41461.91 88888.00 2023-07-16 09:29:02.000 197 22435.66 148.96 41461.98 88888.00 2023-07-16 09:29:03.000 197 22435.73 149.00 41462.09 88888.00 2023-07-16 09:29:04.000 197 22435.76 149.01 41462.16 88888.00 2023-07-16 09:29:05.000 197 22435.74 148.95 41462.15 47523.28 2023-07-16 09:29:06.000 197 22435.68 148.93 41462.17 88888.00 2023-07-16 09:29:07.000 197 22435.65 148.95 41462.18 88888.00 2023-07-16 09:29:08.000 197 22435.66 148.92 41462.10 88888.00 2023-07-16 09:29:09.000 197 22435.68 148.88 41462.00 88888.00 2023-07-16 09:29:10.000 197 22435.69 148.86 41461.95 47523.28 2023-07-16 09:29:11.000 197 22435.68 148.84 41461.95 88888.00 2023-07-16 09:29:12.000 197 22435.66 148.80 41462.00 88888.00 2023-07-16 09:29:13.000 197 22435.66 148.76 41462.04 88888.00 2023-07-16 09:29:14.000 197 22435.68 148.71 41462.03 88888.00 2023-07-16 09:29:15.000 197 22435.68 148.68 41462.00 47523.28 2023-07-16 09:29:16.000 197 22435.64 148.65 41462.01 88888.00 2023-07-16 09:29:17.000 197 22435.58 148.62 41462.04 88888.00 2023-07-16 09:29:18.000 197 22435.56 148.61 41462.03 88888.00 2023-07-16 09:29:19.000 197 22435.60 148.60 41462.02 88888.00 2023-07-16 09:29:20.000 197 22435.65 148.53 41462.05 47523.28 2023-07-16 09:29:21.000 197 22435.66 148.48 41462.09 88888.00 2023-07-16 09:29:22.000 197 22435.69 148.54 41462.11 88888.00 2023-07-16 09:29:23.000 197 22435.75 148.59 41462.07 88888.00 2023-07-16 09:29:24.000 197 22435.73 148.56 41462.02 88888.00 2023-07-16 09:29:25.000 197 22435.66 148.48 41461.98 47523.28 2023-07-16 09:29:26.000 197 22435.65 148.41 41462.01 88888.00 2023-07-16 09:29:27.000 197 22435.66 148.43 41462.08 88888.00 2023-07-16 09:29:28.000 197 22435.65 148.50 41462.13 88888.00 2023-07-16 09:29:29.000 197 22435.66 148.52 41462.10 88888.00 2023-07-16 09:29:30.000 197 22435.72 148.51 41462.10 47523.29 2023-07-16 09:29:31.000 197 22435.74 148.48 41462.16 88888.00 2023-07-16 09:29:32.000 197 22435.68 148.44 41462.18 88888.00 2023-07-16 09:29:33.000 197 22435.63 148.45 41462.16 88888.00 2023-07-16 09:29:34.000 197 22435.63 148.51 41462.18 88888.00 2023-07-16 09:29:35.000 197 22435.60 148.53 41462.18 47523.30 2023-07-16 09:29:36.000 197 22435.57 148.51 41462.14 88888.00 2023-07-16 09:29:37.000 197 22435.57 148.50 41462.13 88888.00 2023-07-16 09:29:38.000 197 22435.62 148.49 41462.16 88888.00 2023-07-16 09:29:39.000 197 22435.66 148.46 41462.13 88888.00 2023-07-16 09:29:40.000 197 22435.63 148.43 41462.02 47523.29 2023-07-16 09:29:41.000 197 22435.60 148.41 41461.94 88888.00 2023-07-16 09:29:42.000 197 22435.63 148.36 41461.97 88888.00 2023-07-16 09:29:43.000 197 22435.65 148.31 41462.02 88888.00 2023-07-16 09:29:44.000 197 22435.64 148.30 41462.04 88888.00 2023-07-16 09:29:45.000 197 22435.63 148.30 41462.06 47523.26 2023-07-16 09:29:46.000 197 22435.63 148.32 41462.12 88888.00 2023-07-16 09:29:47.000 197 22435.64 148.34 41462.15 88888.00 2023-07-16 09:29:48.000 197 22435.62 148.34 41462.07 88888.00 2023-07-16 09:29:49.000 197 22435.57 148.31 41461.94 88888.00 2023-07-16 09:29:50.000 197 22435.56 148.27 41461.93 47523.25 2023-07-16 09:29:51.000 197 22435.58 148.27 41462.02 88888.00 2023-07-16 09:29:52.000 197 22435.62 148.27 41462.07 88888.00 2023-07-16 09:29:53.000 197 22435.66 148.24 41462.04 88888.00 2023-07-16 09:29:54.000 197 22435.66 148.27 41462.03 88888.00 2023-07-16 09:29:55.000 197 22435.65 148.34 41462.02 47523.30 2023-07-16 09:29:56.000 197 22435.67 148.35 41462.00 88888.00 2023-07-16 09:29:57.000 197 22435.72 148.33 41461.98 88888.00 2023-07-16 09:29:58.000 197 22435.78 148.32 41461.89 88888.00 2023-07-16 09:29:59.000 197 22435.81 148.28 41461.80 88888.00 2023-07-16 09:30:00.000 197 22435.81 148.28 41461.82 47523.27 2023-07-16 09:30:01.000 197 22435.81 148.34 41461.94 88888.00 2023-07-16 09:30:02.000 197 22435.78 148.37 41462.04 88888.00 2023-07-16 09:30:03.000 197 22435.71 148.30 41462.04 88888.00 2023-07-16 09:30:04.000 197 22435.69 148.21 41462.05 88888.00 2023-07-16 09:30:05.000 197 22435.72 148.19 41462.04 47523.28 2023-07-16 09:30:06.000 197 22435.74 148.26 41461.97 88888.00 2023-07-16 09:30:07.000 197 22435.75 148.31 41461.91 88888.00 2023-07-16 09:30:08.000 197 22435.76 148.25 41461.90 88888.00 2023-07-16 09:30:09.000 197 22435.73 148.18 41461.90 88888.00 2023-07-16 09:30:10.000 197 22435.72 148.18 41461.90 47523.27 2023-07-16 09:30:11.000 197 22435.74 148.20 41461.91 88888.00 2023-07-16 09:30:12.000 197 22435.75 148.18 41461.94 88888.00 2023-07-16 09:30:13.000 197 22435.69 148.14 41461.95 88888.00 2023-07-16 09:30:14.000 197 22435.62 148.10 41461.96 88888.00 2023-07-16 09:30:15.000 197 22435.60 148.12 41461.98 47523.30 2023-07-16 09:30:16.000 197 22435.63 148.19 41462.01 88888.00 2023-07-16 09:30:17.000 197 22435.66 148.20 41462.01 88888.00 2023-07-16 09:30:18.000 197 22435.69 148.12 41461.93 88888.00 2023-07-16 09:30:19.000 197 22435.75 148.08 41461.84 88888.00 2023-07-16 09:30:20.000 197 22435.79 148.12 41461.84 47523.28 2023-07-16 09:30:21.000 197 22435.80 148.14 41461.91 88888.00 2023-07-16 09:30:22.000 197 22435.76 148.11 41461.95 88888.00 2023-07-16 09:30:23.000 197 22435.74 148.09 41461.93 88888.00 2023-07-16 09:30:24.000 197 22435.75 148.08 41461.91 88888.00 2023-07-16 09:30:25.000 197 22435.76 148.03 41461.89 47523.24 2023-07-16 09:30:26.000 197 22435.75 147.97 41461.87 88888.00 2023-07-16 09:30:27.000 197 22435.74 147.98 41461.83 88888.00 2023-07-16 09:30:28.000 197 22435.71 148.06 41461.82 88888.00 2023-07-16 09:30:29.000 197 22435.68 148.11 41461.88 88888.00 2023-07-16 09:30:30.000 197 22435.66 148.07 41461.92 47523.27 2023-07-16 09:30:31.000 197 22435.67 148.02 41461.92 88888.00 2023-07-16 09:30:32.000 197 22435.71 148.05 41461.98 88888.00 2023-07-16 09:30:33.000 197 22435.75 148.05 41462.06 88888.00 2023-07-16 09:30:34.000 197 22435.72 147.99 41461.98 88888.00 2023-07-16 09:30:35.000 197 22435.69 147.96 41461.87 47523.28 2023-07-16 09:30:36.000 197 22435.68 147.97 41461.84 88888.00 2023-07-16 09:30:37.000 197 22435.69 147.93 41461.84 88888.00 2023-07-16 09:30:38.000 197 22435.70 147.87 41461.83 88888.00 2023-07-16 09:30:39.000 197 22435.71 147.87 41461.82 88888.00 2023-07-16 09:30:40.000 197 22435.71 147.92 41461.84 47523.26 2023-07-16 09:30:41.000 197 22435.69 147.94 41461.87 88888.00 2023-07-16 09:30:42.000 197 22435.68 147.90 41461.96 88888.00 2023-07-16 09:30:43.000 197 22435.68 147.88 41462.09 88888.00 2023-07-16 09:30:44.000 197 22435.68 147.87 41462.09 88888.00 2023-07-16 09:30:45.000 197 22435.63 147.87 41461.94 47523.26 2023-07-16 09:30:46.000 197 22435.60 147.95 41461.85 88888.00 2023-07-16 09:30:47.000 197 22435.61 148.01 41461.86 88888.00 2023-07-16 09:30:48.000 197 22435.61 148.00 41461.89 88888.00 2023-07-16 09:30:49.000 197 22435.57 147.97 41461.94 88888.00 2023-07-16 09:30:50.000 197 22435.53 147.94 41461.99 47523.24 2023-07-16 09:30:51.000 197 22435.54 147.92 41462.01 88888.00 2023-07-16 09:30:52.000 197 22435.60 147.92 41461.98 88888.00 2023-07-16 09:30:53.000 197 22435.64 147.92 41461.95 88888.00 2023-07-16 09:30:54.000 197 22435.66 147.93 41461.94 88888.00 2023-07-16 09:30:55.000 197 22435.65 147.94 41461.91 47523.23 2023-07-16 09:30:56.000 197 22435.61 147.89 41461.84 88888.00 2023-07-16 09:30:57.000 197 22435.57 147.81 41461.87 88888.00 2023-07-16 09:30:58.000 197 22435.56 147.78 41461.99 88888.00 2023-07-16 09:30:59.000 197 22435.57 147.76 41462.09 88888.00 2023-07-16 09:31:00.000 197 22435.56 147.73 41462.09 47523.21 2023-07-16 09:31:01.000 197 22435.55 147.73 41462.02 88888.00 2023-07-16 09:31:02.000 197 22435.56 147.80 41461.94 88888.00 2023-07-16 09:31:03.000 197 22435.56 147.85 41461.88 88888.00 2023-07-16 09:31:04.000 197 22435.52 147.82 41461.84 88888.00 2023-07-16 09:31:05.000 197 22435.54 147.79 41461.82 47523.19 2023-07-16 09:31:06.000 197 22435.65 147.81 41461.82 88888.00 2023-07-16 09:31:07.000 197 22435.70 147.81 41461.88 88888.00 2023-07-16 09:31:08.000 197 22435.67 147.80 41461.95 88888.00 2023-07-16 09:31:09.000 197 22435.63 147.84 41461.94 88888.00 2023-07-16 09:31:10.000 197 22435.62 147.90 41461.91 47523.20 2023-07-16 09:31:11.000 197 22435.57 147.91 41461.88 88888.00 2023-07-16 09:31:12.000 197 22435.51 147.87 41461.86 88888.00 2023-07-16 09:31:13.000 197 22435.50 147.85 41461.88 88888.00 2023-07-16 09:31:14.000 197 22435.53 147.87 41461.91 88888.00 2023-07-16 09:31:15.000 197 22435.60 147.87 41461.94 47523.21 2023-07-16 09:31:16.000 197 22435.61 147.78 41461.95 88888.00 2023-07-16 09:31:17.000 197 22435.56 147.66 41461.91 88888.00 2023-07-16 09:31:18.000 197 22435.58 147.61 41461.86 88888.00 2023-07-16 09:31:19.000 197 22435.65 147.66 41461.86 88888.00 2023-07-16 09:31:20.000 197 22435.65 147.71 41461.88 47523.20 2023-07-16 09:31:21.000 197 22435.59 147.66 41461.86 88888.00 2023-07-16 09:31:22.000 197 22435.57 147.54 41461.76 88888.00 2023-07-16 09:31:23.000 197 22435.56 147.51 41461.66 88888.00 2023-07-16 09:31:24.000 197 22435.52 147.64 41461.71 88888.00 2023-07-16 09:31:25.000 197 22435.54 147.75 41461.84 47523.18 2023-07-16 09:31:26.000 197 22435.58 147.70 41461.86 88888.00 2023-07-16 09:31:27.000 197 22435.58 147.62 41461.82 88888.00 2023-07-16 09:31:28.000 197 22435.58 147.61 41461.84 88888.00 2023-07-16 09:31:29.000 197 22435.60 147.63 41461.86 88888.00 2023-07-16 09:31:30.000 197 22435.63 147.65 41461.88 47523.15 2023-07-16 09:31:31.000 197 22435.61 147.64 41461.89 88888.00 2023-07-16 09:31:32.000 197 22435.52 147.61 41461.87 88888.00 2023-07-16 09:31:33.000 197 22435.48 147.57 41461.86 88888.00 2023-07-16 09:31:34.000 197 22435.54 147.56 41461.84 88888.00 2023-07-16 09:31:35.000 197 22435.61 147.62 41461.84 47523.16 2023-07-16 09:31:36.000 197 22435.60 147.67 41461.82 88888.00 2023-07-16 09:31:37.000 197 22435.56 147.68 41461.77 88888.00 2023-07-16 09:31:38.000 197 22435.56 147.72 41461.78 88888.00 2023-07-16 09:31:39.000 197 22435.63 147.70 41461.82 88888.00 2023-07-16 09:31:40.000 197 22435.66 147.63 41461.79 47523.16 2023-07-16 09:31:41.000 197 22435.59 147.64 41461.70 88888.00 2023-07-16 09:31:42.000 197 22435.52 147.74 41461.70 88888.00 2023-07-16 09:31:43.000 197 22435.52 147.84 41461.77 88888.00 2023-07-16 09:31:44.000 197 22435.54 147.89 41461.80 88888.00 2023-07-16 09:31:45.000 197 22435.50 147.81 41461.79 47523.19 2023-07-16 09:31:46.000 197 22435.48 147.67 41461.79 88888.00 2023-07-16 09:31:47.000 197 22435.53 147.63 41461.79 88888.00 2023-07-16 09:31:48.000 197 22435.57 147.63 41461.81 88888.00 2023-07-16 09:31:49.000 197 22435.57 147.57 41461.86 88888.00 2023-07-16 09:31:50.000 197 22435.57 147.50 41461.90 47523.14 2023-07-16 09:31:51.000 197 22435.58 147.52 41461.88 88888.00 2023-07-16 09:31:52.000 197 22435.57 147.63 41461.87 88888.00 2023-07-16 09:31:53.000 197 22435.54 147.73 41461.88 88888.00 2023-07-16 09:31:54.000 197 22435.51 147.76 41461.86 88888.00 2023-07-16 09:31:55.000 197 22435.54 147.75 41461.87 47523.13 2023-07-16 09:31:56.000 197 22435.59 147.76 41461.91 88888.00 2023-07-16 09:31:57.000 197 22435.58 147.78 41461.94 88888.00 2023-07-16 09:31:58.000 197 22435.56 147.76 41461.92 88888.00 2023-07-16 09:31:59.000 197 22435.59 147.69 41461.91 88888.00 2023-07-16 09:32:00.000 197 22435.65 147.68 41462.00 47523.09 2023-07-16 09:32:01.000 197 22435.66 147.76 41462.05 88888.00 2023-07-16 09:32:02.000 197 22435.61 147.80 41461.99 88888.00 2023-07-16 09:32:03.000 197 22435.56 147.78 41461.95 88888.00 2023-07-16 09:32:04.000 197 22435.54 147.71 41461.96 88888.00 2023-07-16 09:32:05.000 197 22435.51 147.64 41461.95 47523.12 2023-07-16 09:32:06.000 197 22435.50 147.58 41461.91 88888.00 2023-07-16 09:32:07.000 197 22435.54 147.57 41461.90 88888.00 2023-07-16 09:32:08.000 197 22435.58 147.58 41461.88 88888.00 2023-07-16 09:32:09.000 197 22435.59 147.60 41461.84 88888.00 2023-07-16 09:32:10.000 197 22435.58 147.62 41461.83 47523.12 2023-07-16 09:32:11.000 197 22435.59 147.60 41461.84 88888.00 2023-07-16 09:32:12.000 197 22435.58 147.57 41461.84 88888.00 2023-07-16 09:32:13.000 197 22435.57 147.55 41461.86 88888.00 2023-07-16 09:32:14.000 197 22435.56 147.55 41461.85 88888.00 2023-07-16 09:32:15.000 197 22435.54 147.57 41461.83 47523.10 2023-07-16 09:32:16.000 197 22435.56 147.60 41461.85 88888.00 2023-07-16 09:32:17.000 197 22435.59 147.62 41461.89 88888.00 2023-07-16 09:32:18.000 197 22435.58 147.63 41461.88 88888.00 2023-07-16 09:32:19.000 197 22435.53 147.66 41461.86 88888.00 2023-07-16 09:32:20.000 197 22435.54 147.69 41461.88 47523.11 2023-07-16 09:32:21.000 197 22435.54 147.71 41461.90 88888.00 2023-07-16 09:32:22.000 197 22435.53 147.69 41461.91 88888.00 2023-07-16 09:32:23.000 197 22435.58 147.67 41461.94 88888.00 2023-07-16 09:32:24.000 197 22435.65 147.65 41461.96 88888.00 2023-07-16 09:32:25.000 197 22435.66 147.63 41461.98 47523.11 2023-07-16 09:32:26.000 197 22435.63 147.60 41462.02 88888.00 2023-07-16 09:32:27.000 197 22435.58 147.55 41462.06 88888.00 2023-07-16 09:32:28.000 197 22435.56 147.53 41462.06 88888.00 2023-07-16 09:32:29.000 197 22435.63 147.54 41462.06 88888.00 2023-07-16 09:32:30.000 197 22435.67 147.50 41462.01 47523.08 2023-07-16 09:32:31.000 197 22435.61 147.38 41461.88 88888.00 2023-07-16 09:32:32.000 197 22435.54 147.33 41461.81 88888.00 2023-07-16 09:32:33.000 197 22435.51 147.38 41461.84 88888.00 2023-07-16 09:32:34.000 197 22435.51 147.45 41461.87 88888.00 2023-07-16 09:32:35.000 197 22435.53 147.48 41461.86 47523.10 2023-07-16 09:32:36.000 197 22435.55 147.48 41461.87 88888.00 2023-07-16 09:32:37.000 197 22435.54 147.48 41461.92 88888.00 2023-07-16 09:32:38.000 197 22435.51 147.51 41461.95 88888.00 2023-07-16 09:32:39.000 197 22435.49 147.50 41461.93 88888.00 2023-07-16 09:32:40.000 197 22435.53 147.45 41461.90 47523.08 2023-07-16 09:32:41.000 197 22435.59 147.41 41461.89 88888.00 2023-07-16 09:32:42.000 197 22435.61 147.42 41461.85 88888.00 2023-07-16 09:32:43.000 197 22435.60 147.41 41461.84 88888.00 2023-07-16 09:32:44.000 197 22435.59 147.37 41461.86 88888.00 2023-07-16 09:32:45.000 197 22435.58 147.36 41461.86 47523.11 2023-07-16 09:32:46.000 197 22435.58 147.36 41461.87 88888.00 2023-07-16 09:32:47.000 197 22435.57 147.34 41461.88 88888.00 2023-07-16 09:32:48.000 197 22435.57 147.31 41461.85 88888.00 2023-07-16 09:32:49.000 197 22435.54 147.35 41461.82 88888.00 2023-07-16 09:32:50.000 197 22435.52 147.43 41461.88 47523.10 2023-07-16 09:32:51.000 197 22435.53 147.48 41461.94 88888.00 2023-07-16 09:32:52.000 197 22435.55 147.46 41461.93 88888.00 2023-07-16 09:32:53.000 197 22435.54 147.43 41461.88 88888.00 2023-07-16 09:32:54.000 197 22435.52 147.43 41461.85 88888.00 2023-07-16 09:32:55.000 197 22435.48 147.41 41461.83 47523.08 2023-07-16 09:32:56.000 197 22435.47 147.34 41461.86 88888.00 2023-07-16 09:32:57.000 197 22435.53 147.31 41461.93 88888.00 2023-07-16 09:32:58.000 197 22435.60 147.32 41461.96 88888.00 2023-07-16 09:32:59.000 197 22435.57 147.33 41461.98 88888.00 2023-07-16 09:33:00.000 197 22435.50 147.39 41462.00 47523.08 2023-07-16 09:33:01.000 197 22435.45 147.42 41461.93 88888.00 2023-07-16 09:33:02.000 197 22435.41 147.35 41461.80 88888.00 2023-07-16 09:33:03.000 197 22435.39 147.30 41461.72 88888.00 2023-07-16 09:33:04.000 197 22435.40 147.33 41461.73 88888.00 2023-07-16 09:33:05.000 197 22435.38 147.31 41461.75 47523.08 2023-07-16 09:33:06.000 197 22435.32 147.22 41461.74 88888.00 2023-07-16 09:33:07.000 197 22435.29 147.16 41461.69 88888.00 2023-07-16 09:33:08.000 197 22435.35 147.22 41461.68 88888.00 2023-07-16 09:33:09.000 197 22435.47 147.35 41461.75 88888.00 2023-07-16 09:33:10.000 197 22435.54 147.43 41461.82 47523.06 2023-07-16 09:33:11.000 197 22435.53 147.40 41461.79 88888.00 2023-07-16 09:33:12.000 197 22435.48 147.29 41461.73 88888.00 2023-07-16 09:33:13.000 197 22435.41 147.24 41461.73 88888.00 2023-07-16 09:33:14.000 197 22435.39 147.22 41461.78 88888.00 2023-07-16 09:33:15.000 197 22435.40 147.20 41461.83 47523.03 2023-07-16 09:33:16.000 197 22435.35 147.21 41461.82 88888.00 2023-07-16 09:33:17.000 197 22435.27 147.25 41461.75 88888.00 2023-07-16 09:33:18.000 197 22435.27 147.23 41461.73 88888.00 2023-07-16 09:33:19.000 197 22435.35 147.16 41461.77 88888.00 2023-07-16 09:33:20.000 197 22435.41 147.11 41461.83 47523.05 2023-07-16 09:33:21.000 197 22435.41 147.10 41461.84 88888.00 2023-07-16 09:33:22.000 197 22435.36 147.09 41461.74 88888.00 2023-07-16 09:33:23.000 197 22435.37 147.07 41461.69 88888.00 2023-07-16 09:33:24.000 197 22435.42 147.11 41461.74 88888.00 2023-07-16 09:33:25.000 197 22435.44 147.19 41461.82 47523.01 2023-07-16 09:33:26.000 197 22435.47 147.26 41461.88 88888.00 2023-07-16 09:33:27.000 197 22435.49 147.28 41461.87 88888.00 2023-07-16 09:33:28.000 197 22435.47 147.21 41461.82 88888.00 2023-07-16 09:33:29.000 197 22435.44 147.13 41461.79 88888.00 2023-07-16 09:33:30.000 197 22435.46 147.11 41461.78 47523.03 2023-07-16 09:33:31.000 197 22435.49 147.11 41461.82 88888.00 2023-07-16 09:33:32.000 197 22435.48 147.12 41461.88 88888.00 2023-07-16 09:33:33.000 197 22435.44 147.14 41461.89 88888.00 2023-07-16 09:33:34.000 197 22435.41 147.16 41461.84 88888.00 2023-07-16 09:33:35.000 197 22435.44 147.16 41461.84 47523.04 2023-07-16 09:33:36.000 197 22435.52 147.14 41461.89 88888.00 2023-07-16 09:33:37.000 197 22435.53 147.08 41461.90 88888.00 2023-07-16 09:33:38.000 197 22435.46 147.05 41461.86 88888.00 2023-07-16 09:33:39.000 197 22435.42 147.07 41461.86 88888.00 2023-07-16 09:33:40.000 197 22435.44 147.08 41461.86 47523.04 2023-07-16 09:33:41.000 197 22435.45 147.06 41461.79 88888.00 2023-07-16 09:33:42.000 197 22435.42 147.08 41461.67 88888.00 2023-07-16 09:33:43.000 197 22435.43 147.12 41461.64 88888.00 2023-07-16 09:33:44.000 197 22435.50 147.13 41461.66 88888.00 2023-07-16 09:33:45.000 197 22435.52 147.15 41461.68 47523.01 2023-07-16 09:33:46.000 197 22435.48 147.21 41461.69 88888.00 2023-07-16 09:33:47.000 197 22435.44 147.21 41461.72 88888.00 2023-07-16 09:33:48.000 197 22435.44 147.14 41461.76 88888.00 2023-07-16 09:33:49.000 197 22435.46 147.09 41461.82 88888.00 2023-07-16 09:33:50.000 197 22435.44 147.10 41461.86 47523.05 2023-07-16 09:33:51.000 197 22435.43 147.08 41461.89 88888.00 2023-07-16 09:33:52.000 197 22435.45 146.98 41461.88 88888.00 2023-07-16 09:33:53.000 197 22435.44 146.91 41461.84 88888.00 2023-07-16 09:33:54.000 197 22435.41 146.93 41461.82 88888.00 2023-07-16 09:33:55.000 197 22435.36 146.97 41461.75 47523.05 2023-07-16 09:33:56.000 197 22435.33 146.95 41461.70 88888.00 2023-07-16 09:33:57.000 197 22435.37 146.89 41461.73 88888.00 2023-07-16 09:33:58.000 197 22435.42 146.87 41461.76 88888.00 2023-07-16 09:33:59.000 197 22435.44 146.88 41461.80 88888.00 2023-07-16 09:34:00.000 197 22435.44 146.91 41461.87 47523.03 2023-07-16 09:34:01.000 197 22435.40 146.87 41461.88 88888.00 2023-07-16 09:34:02.000 197 22435.33 146.78 41461.79 88888.00 2023-07-16 09:34:03.000 197 22435.36 146.81 41461.75 88888.00 2023-07-16 09:34:04.000 197 22435.47 146.88 41461.78 88888.00 2023-07-16 09:34:05.000 197 22435.50 146.90 41461.77 47523.05 2023-07-16 09:34:06.000 197 22435.43 146.95 41461.72 88888.00 2023-07-16 09:34:07.000 197 22435.41 146.99 41461.68 88888.00 2023-07-16 09:34:08.000 197 22435.48 146.95 41461.69 88888.00 2023-07-16 09:34:09.000 197 22435.54 146.88 41461.75 88888.00 2023-07-16 09:34:10.000 197 22435.55 146.83 41461.78 47523.02 2023-07-16 09:34:11.000 197 22435.54 146.83 41461.75 88888.00 2023-07-16 09:34:12.000 197 22435.53 146.86 41461.74 88888.00 2023-07-16 09:34:13.000 197 22435.51 146.88 41461.75 88888.00 2023-07-16 09:34:14.000 197 22435.48 146.91 41461.71 88888.00 2023-07-16 09:34:15.000 197 22435.45 146.97 41461.65 47523.04 2023-07-16 09:34:16.000 197 22435.44 147.00 41461.68 88888.00 2023-07-16 09:34:17.000 197 22435.46 147.02 41461.79 88888.00 2023-07-16 09:34:18.000 197 22435.49 147.02 41461.81 88888.00 2023-07-16 09:34:19.000 197 22435.48 146.97 41461.71 88888.00 2023-07-16 09:34:20.000 197 22435.43 146.87 41461.67 47523.01 2023-07-16 09:34:21.000 197 22435.39 146.83 41461.70 88888.00 2023-07-16 09:34:22.000 197 22435.37 146.85 41461.72 88888.00 2023-07-16 09:34:23.000 197 22435.36 146.88 41461.76 88888.00 2023-07-16 09:34:24.000 197 22435.36 146.92 41461.80 88888.00 2023-07-16 09:34:25.000 197 22435.42 146.93 41461.82 47523.01 2023-07-16 09:34:26.000 197 22435.47 146.90 41461.79 88888.00 2023-07-16 09:34:27.000 197 22435.46 146.82 41461.73 88888.00 2023-07-16 09:34:28.000 197 22435.45 146.79 41461.68 88888.00 2023-07-16 09:34:29.000 197 22435.44 146.82 41461.65 88888.00 2023-07-16 09:34:30.000 197 22435.43 146.84 41461.59 47522.98 2023-07-16 09:34:31.000 197 22435.45 146.82 41461.57 88888.00 2023-07-16 09:34:32.000 197 22435.49 146.81 41461.62 88888.00 2023-07-16 09:34:33.000 197 22435.52 146.82 41461.69 88888.00 2023-07-16 09:34:34.000 197 22435.52 146.78 41461.69 88888.00 2023-07-16 09:34:35.000 197 22435.47 146.72 41461.66 47522.97 2023-07-16 09:34:36.000 197 22435.41 146.71 41461.68 88888.00 2023-07-16 09:34:37.000 197 22435.43 146.75 41461.73 88888.00 2023-07-16 09:34:38.000 197 22435.48 146.79 41461.71 88888.00 2023-07-16 09:34:39.000 197 22435.48 146.80 41461.64 88888.00 2023-07-16 09:34:40.000 197 22435.47 146.77 41461.59 47522.95 2023-07-16 09:34:41.000 197 22435.47 146.75 41461.59 88888.00 2023-07-16 09:34:42.000 197 22435.45 146.73 41461.55 88888.00 2023-07-16 09:34:43.000 197 22435.37 146.67 41461.45 88888.00 2023-07-16 09:34:44.000 197 22435.33 146.67 41461.47 88888.00 2023-07-16 09:34:45.000 197 22435.41 146.75 41461.63 47522.96 2023-07-16 09:34:46.000 197 22435.49 146.76 41461.72 88888.00 2023-07-16 09:34:47.000 197 22435.51 146.71 41461.74 88888.00 2023-07-16 09:34:48.000 197 22435.51 146.71 41461.81 88888.00 2023-07-16 09:34:49.000 197 22435.51 146.73 41461.86 88888.00 2023-07-16 09:34:50.000 197 22435.47 146.75 41461.87 47522.97 2023-07-16 09:34:51.000 197 22435.40 146.70 41461.81 88888.00 2023-07-16 09:34:52.000 197 22435.32 146.61 41461.68 88888.00 2023-07-16 09:34:53.000 197 22435.31 146.57 41461.57 88888.00 2023-07-16 09:34:54.000 197 22435.34 146.62 41461.55 88888.00 2023-07-16 09:34:55.000 197 22435.37 146.69 41461.62 47522.96 2023-07-16 09:34:56.000 197 22435.39 146.73 41461.78 88888.00 2023-07-16 09:34:57.000 197 22435.40 146.73 41461.90 88888.00 2023-07-16 09:34:58.000 197 22435.40 146.73 41461.91 88888.00 2023-07-16 09:34:59.000 197 22435.39 146.73 41461.82 88888.00 2023-07-16 09:35:00.000 197 22435.34 146.71 41461.69 47522.94 2023-07-16 09:35:01.000 197 22435.34 146.74 41461.62 88888.00 2023-07-16 09:35:02.000 197 22435.36 146.78 41461.63 88888.00 2023-07-16 09:35:03.000 197 22435.34 146.76 41461.62 88888.00 2023-07-16 09:35:04.000 197 22435.35 146.76 41461.69 88888.00 2023-07-16 09:35:05.000 197 22435.42 146.81 41461.86 47522.94 2023-07-16 09:35:06.000 197 22435.46 146.84 41461.94 88888.00 2023-07-16 09:35:07.000 197 22435.42 146.82 41461.89 88888.00 2023-07-16 09:35:08.000 197 22435.35 146.78 41461.82 88888.00 2023-07-16 09:35:09.000 197 22435.30 146.75 41461.79 88888.00 2023-07-16 09:35:10.000 197 22435.30 146.71 41461.81 47522.95 2023-07-16 09:35:11.000 197 22435.35 146.65 41461.89 88888.00 2023-07-16 09:35:12.000 197 22435.43 146.65 41461.98 88888.00 2023-07-16 09:35:13.000 197 22435.42 146.68 41461.98 88888.00 2023-07-16 09:35:14.000 197 22435.34 146.69 41461.90 88888.00 2023-07-16 09:35:15.000 197 22435.33 146.70 41461.88 47522.94 2023-07-16 09:35:16.000 197 22435.36 146.74 41461.86 88888.00 2023-07-16 09:35:17.000 197 22435.34 146.73 41461.82 88888.00 2023-07-16 09:35:18.000 197 22435.30 146.70 41461.82 88888.00 2023-07-16 09:35:19.000 197 22435.31 146.66 41461.84 88888.00 2023-07-16 09:35:20.000 197 22435.38 146.64 41461.86 47522.92 2023-07-16 09:35:21.000 197 22435.40 146.66 41461.85 88888.00 2023-07-16 09:35:22.000 197 22435.39 146.68 41461.84 88888.00 2023-07-16 09:35:23.000 197 22435.42 146.65 41461.87 88888.00 2023-07-16 09:35:24.000 197 22435.49 146.63 41461.92 88888.00 2023-07-16 09:35:25.000 197 22435.50 146.61 41461.86 47522.93 2023-07-16 09:35:26.000 197 22435.41 146.58 41461.73 88888.00 2023-07-16 09:35:27.000 197 22435.33 146.58 41461.65 88888.00 2023-07-16 09:35:28.000 197 22435.31 146.59 41461.64 88888.00 2023-07-16 09:35:29.000 197 22435.31 146.61 41461.69 88888.00 2023-07-16 09:35:30.000 197 22435.32 146.60 41461.75 47522.96 2023-07-16 09:35:31.000 197 22435.30 146.58 41461.77 88888.00 2023-07-16 09:35:32.000 197 22435.30 146.61 41461.73 88888.00 2023-07-16 09:35:33.000 197 22435.31 146.62 41461.63 88888.00 2023-07-16 09:35:34.000 197 22435.30 146.56 41461.57 88888.00 2023-07-16 09:35:35.000 197 22435.31 146.51 41461.65 47522.95 2023-07-16 09:35:36.000 197 22435.33 146.53 41461.73 88888.00 2023-07-16 09:35:37.000 197 22435.34 146.52 41461.73 88888.00 2023-07-16 09:35:38.000 197 22435.31 146.53 41461.73 88888.00 2023-07-16 09:35:39.000 197 22435.26 146.58 41461.71 88888.00 2023-07-16 09:35:40.000 197 22435.24 146.63 41461.66 47522.91 2023-07-16 09:35:41.000 197 22435.25 146.61 41461.59 88888.00 2023-07-16 09:35:42.000 197 22435.27 146.54 41461.50 88888.00 2023-07-16 09:35:43.000 197 22435.28 146.49 41461.47 88888.00 2023-07-16 09:35:44.000 197 22435.33 146.49 41461.57 88888.00 2023-07-16 09:35:45.000 197 22435.40 146.52 41461.72 47522.91 2023-07-16 09:35:46.000 197 22435.40 146.54 41461.79 88888.00 2023-07-16 09:35:47.000 197 22435.35 146.54 41461.78 88888.00 2023-07-16 09:35:48.000 197 22435.35 146.54 41461.72 88888.00 2023-07-16 09:35:49.000 197 22435.40 146.52 41461.67 88888.00 2023-07-16 09:35:50.000 197 22435.40 146.50 41461.62 47522.89 2023-07-16 09:35:51.000 197 22435.38 146.51 41461.54 88888.00 2023-07-16 09:35:52.000 197 22435.37 146.54 41461.44 88888.00 2023-07-16 09:35:53.000 197 22435.37 146.53 41461.41 88888.00 2023-07-16 09:35:54.000 197 22435.35 146.53 41461.48 88888.00 2023-07-16 09:35:55.000 197 22435.34 146.51 41461.59 47522.92 2023-07-16 09:35:56.000 197 22435.34 146.51 41461.64 88888.00 2023-07-16 09:35:57.000 197 22435.38 146.56 41461.69 88888.00 2023-07-16 09:35:58.000 197 22435.39 146.56 41461.72 88888.00 2023-07-16 09:35:59.000 197 22435.35 146.49 41461.69 88888.00 2023-07-16 09:36:00.000 197 22435.32 146.44 41461.60 47522.90 2023-07-16 09:36:01.000 197 22435.31 146.40 41461.46 88888.00 2023-07-16 09:36:02.000 197 22435.28 146.36 41461.38 88888.00 2023-07-16 09:36:03.000 197 22435.29 146.38 41461.45 88888.00 2023-07-16 09:36:04.000 197 22435.32 146.43 41461.57 88888.00 2023-07-16 09:36:05.000 197 22435.35 146.45 41461.64 47522.89 2023-07-16 09:36:06.000 197 22435.33 146.46 41461.62 88888.00 2023-07-16 09:36:07.000 197 22435.29 146.51 41461.57 88888.00 2023-07-16 09:36:08.000 197 22435.29 146.53 41461.51 88888.00 2023-07-16 09:36:09.000 197 22435.32 146.47 41461.48 88888.00 2023-07-16 09:36:10.000 197 22435.38 146.42 41461.54 47522.87 2023-07-16 09:36:11.000 197 22435.42 146.46 41461.64 88888.00 2023-07-16 09:36:12.000 197 22435.42 146.51 41461.68 88888.00 2023-07-16 09:36:13.000 197 22435.40 146.50 41461.69 88888.00 2023-07-16 09:36:14.000 197 22435.36 146.44 41461.71 88888.00 2023-07-16 09:36:15.000 197 22435.35 146.40 41461.69 47522.87 2023-07-16 09:36:16.000 197 22435.34 146.41 41461.65 88888.00 2023-07-16 09:36:17.000 197 22435.31 146.49 41461.62 88888.00 2023-07-16 09:36:18.000 197 22435.29 146.54 41461.61 88888.00 2023-07-16 09:36:19.000 197 22435.31 146.55 41461.60 88888.00 2023-07-16 09:36:20.000 197 22435.31 146.60 41461.57 47522.86 2023-07-16 09:36:21.000 197 22435.28 146.65 41461.59 88888.00 2023-07-16 09:36:22.000 197 22435.26 146.62 41461.68 88888.00 2023-07-16 09:36:23.000 197 22435.24 146.50 41461.66 88888.00 2023-07-16 09:36:24.000 197 22435.25 146.41 41461.57 88888.00 2023-07-16 09:36:25.000 197 22435.28 146.41 41461.57 47522.85 2023-07-16 09:36:26.000 197 22435.29 146.43 41461.59 88888.00 2023-07-16 09:36:27.000 197 22435.26 146.44 41461.61 88888.00 2023-07-16 09:36:28.000 197 22435.28 146.42 41461.67 88888.00 2023-07-16 09:36:29.000 197 22435.33 146.38 41461.74 88888.00 2023-07-16 09:36:30.000 197 22435.35 146.38 41461.77 47522.84 2023-07-16 09:36:31.000 197 22435.35 146.38 41461.69 88888.00 2023-07-16 09:36:32.000 197 22435.38 146.41 41461.62 88888.00 2023-07-16 09:36:33.000 197 22435.43 146.48 41461.64 88888.00 2023-07-16 09:36:34.000 197 22435.43 146.49 41461.66 88888.00 2023-07-16 09:36:35.000 197 22435.39 146.48 41461.66 47522.81 2023-07-16 09:36:36.000 197 22435.37 146.49 41461.66 88888.00 2023-07-16 09:36:37.000 197 22435.34 146.43 41461.64 88888.00 2023-07-16 09:36:38.000 197 22435.31 146.36 41461.63 88888.00 2023-07-16 09:36:39.000 197 22435.32 146.39 41461.63 88888.00 2023-07-16 09:36:40.000 197 22435.36 146.43 41461.57 47522.81 2023-07-16 09:36:41.000 197 22435.37 146.44 41461.53 88888.00 2023-07-16 09:36:42.000 197 22435.36 146.41 41461.63 88888.00 2023-07-16 09:36:43.000 197 22435.36 146.40 41461.79 88888.00 2023-07-16 09:36:44.000 197 22435.39 146.42 41461.84 88888.00 2023-07-16 09:36:45.000 197 22435.39 146.47 41461.81 47522.82 2023-07-16 09:36:46.000 197 22435.38 146.51 41461.81 88888.00 2023-07-16 09:36:47.000 197 22435.38 146.46 41461.82 88888.00 2023-07-16 09:36:48.000 197 22435.37 146.37 41461.77 88888.00 2023-07-16 09:36:49.000 197 22435.34 146.33 41461.71 88888.00 2023-07-16 09:36:50.000 197 22435.33 146.33 41461.73 47522.80 2023-07-16 09:36:51.000 197 22435.34 146.32 41461.79 88888.00 2023-07-16 09:36:52.000 197 22435.37 146.33 41461.84 88888.00 2023-07-16 09:36:53.000 197 22435.41 146.35 41461.84 88888.00 2023-07-16 09:36:54.000 197 22435.40 146.37 41461.79 88888.00 2023-07-16 09:36:55.000 197 22435.36 146.40 41461.73 47522.78 2023-07-16 09:36:56.000 197 22435.34 146.37 41461.72 88888.00 2023-07-16 09:36:57.000 197 22435.33 146.28 41461.75 88888.00 2023-07-16 09:36:58.000 197 22435.29 146.20 41461.69 88888.00 2023-07-16 09:36:59.000 197 22435.23 146.18 41461.57 88888.00 2023-07-16 09:37:00.000 197 22435.24 146.22 41461.60 47522.79 2023-07-16 09:37:01.000 197 22435.29 146.26 41461.67 88888.00 2023-07-16 09:37:02.000 197 22435.25 146.26 41461.62 88888.00 2023-07-16 09:37:03.000 197 22435.21 146.28 41461.61 88888.00 2023-07-16 09:37:04.000 197 22435.28 146.30 41461.61 88888.00 2023-07-16 09:37:05.000 197 22435.30 146.27 41461.52 47522.75 2023-07-16 09:37:06.000 197 22435.26 146.22 41461.46 88888.00 2023-07-16 09:37:07.000 197 22435.25 146.18 41461.52 88888.00 2023-07-16 09:37:08.000 197 22435.27 146.18 41461.57 88888.00 2023-07-16 09:37:09.000 197 22435.25 146.19 41461.57 88888.00 2023-07-16 09:37:10.000 197 22435.20 146.14 41461.55 47522.76 2023-07-16 09:37:11.000 197 22435.19 146.10 41461.59 88888.00 2023-07-16 09:37:12.000 197 22435.20 146.13 41461.64 88888.00 2023-07-16 09:37:13.000 197 22435.19 146.14 41461.62 88888.00 2023-07-16 09:37:14.000 197 22435.15 146.13 41461.56 88888.00 2023-07-16 09:37:15.000 197 22435.13 146.12 41461.56 47522.72 2023-07-16 09:37:16.000 197 22435.12 146.10 41461.60 88888.00 2023-07-16 09:37:17.000 197 22435.14 146.11 41461.63 88888.00 2023-07-16 09:37:18.000 197 22435.17 146.17 41461.62 88888.00 2023-07-16 09:37:19.000 197 22435.19 146.22 41461.57 88888.00 2023-07-16 09:37:20.000 197 22435.19 146.20 41461.51 47522.68 2023-07-16 09:37:21.000 197 22435.19 146.12 41461.51 88888.00 2023-07-16 09:37:22.000 197 22435.21 146.09 41461.53 88888.00 2023-07-16 09:37:23.000 197 22435.18 146.13 41461.51 88888.00 2023-07-16 09:37:24.000 197 22435.14 146.15 41461.50 88888.00 2023-07-16 09:37:25.000 197 22435.17 146.11 41461.49 47522.67 2023-07-16 09:37:26.000 197 22435.21 146.08 41461.48 88888.00 2023-07-16 09:37:27.000 197 22435.18 146.07 41461.47 88888.00 2023-07-16 09:37:28.000 197 22435.15 146.09 41461.50 88888.00 2023-07-16 09:37:29.000 197 22435.14 146.11 41461.52 88888.00 2023-07-16 09:37:30.000 197 22435.11 146.14 41461.50 47522.67 2023-07-16 09:37:31.000 197 22435.06 146.14 41461.47 88888.00 2023-07-16 09:37:32.000 197 22435.03 146.12 41461.43 88888.00 2023-07-16 09:37:33.000 197 22435.04 146.13 41461.39 88888.00 2023-07-16 09:37:34.000 197 22435.05 146.17 41461.34 88888.00 2023-07-16 09:37:35.000 197 22435.04 146.19 41461.34 47522.60 2023-07-16 09:37:36.000 197 22435.08 146.19 41461.40 88888.00 2023-07-16 09:37:37.000 197 22435.13 146.20 41461.50 88888.00 2023-07-16 09:37:38.000 197 22435.15 146.27 41461.53 88888.00 2023-07-16 09:37:39.000 197 22435.11 146.32 41461.46 88888.00 2023-07-16 09:37:40.000 197 22435.07 146.27 41461.36 47522.61 2023-07-16 09:37:41.000 197 22435.08 146.18 41461.36 88888.00 2023-07-16 09:37:42.000 197 22435.12 146.13 41461.47 88888.00 2023-07-16 09:37:43.000 197 22435.14 146.11 41461.50 88888.00 2023-07-16 09:37:44.000 197 22435.12 146.08 41461.45 88888.00 2023-07-16 09:37:45.000 197 22435.09 146.04 41461.43 47522.65 2023-07-16 09:37:46.000 197 22435.05 145.99 41461.44 88888.00 2023-07-16 09:37:47.000 197 22435.05 145.98 41461.46 88888.00 2023-07-16 09:37:48.000 197 22435.06 146.08 41461.46 88888.00 2023-07-16 09:37:49.000 197 22435.06 146.12 41461.49 88888.00 2023-07-16 09:37:50.000 197 22435.05 146.07 41461.53 47522.58 2023-07-16 09:37:51.000 197 22435.06 146.06 41461.51 88888.00 2023-07-16 09:37:52.000 197 22435.08 146.10 41461.46 88888.00 2023-07-16 09:37:53.000 197 22435.10 146.10 41461.45 88888.00 2023-07-16 09:37:54.000 197 22435.11 146.09 41461.47 88888.00 2023-07-16 09:37:55.000 197 22435.10 146.09 41461.52 47522.61 2023-07-16 09:37:56.000 197 22435.08 146.07 41461.59 88888.00 2023-07-16 09:37:57.000 197 22435.08 146.05 41461.59 88888.00 2023-07-16 09:37:58.000 197 22435.11 146.04 41461.51 88888.00 2023-07-16 09:37:59.000 197 22435.09 146.05 41461.46 88888.00 2023-07-16 09:38:00.000 197 22435.05 146.08 41461.41 47522.58 2023-07-16 09:38:01.000 197 22435.07 146.09 41461.36 88888.00 2023-07-16 09:38:02.000 197 22435.12 146.07 41461.35 88888.00 2023-07-16 09:38:03.000 197 22435.11 146.05 41461.35 88888.00 2023-07-16 09:38:04.000 197 22435.06 146.06 41461.33 88888.00 2023-07-16 09:38:05.000 197 22435.03 146.03 41461.36 47522.61 2023-07-16 09:38:06.000 197 22435.02 145.97 41461.45 88888.00 2023-07-16 09:38:07.000 197 22435.04 145.95 41461.50 88888.00 2023-07-16 09:38:08.000 197 22435.05 146.00 41461.50 88888.00 2023-07-16 09:38:09.000 197 22435.04 146.07 41461.53 88888.00 2023-07-16 09:38:10.000 197 22435.08 146.09 41461.60 47522.63 2023-07-16 09:38:11.000 197 22435.10 146.08 41461.59 88888.00 2023-07-16 09:38:12.000 197 22435.08 146.10 41461.52 88888.00 2023-07-16 09:38:13.000 197 22435.10 146.17 41461.51 88888.00 2023-07-16 09:38:14.000 197 22435.13 146.20 41461.53 88888.00 2023-07-16 09:38:15.000 197 22435.12 146.15 41461.50 47522.63 2023-07-16 09:38:16.000 197 22435.10 146.06 41461.46 88888.00 2023-07-16 09:38:17.000 197 22435.10 146.00 41461.44 88888.00 2023-07-16 09:38:18.000 197 22435.08 146.01 41461.41 88888.00 2023-07-16 09:38:19.000 197 22435.07 146.07 41461.40 88888.00 2023-07-16 09:38:20.000 197 22435.09 146.11 41461.43 47522.61 2023-07-16 09:38:21.000 197 22435.12 146.11 41461.50 88888.00 2023-07-16 09:38:22.000 197 22435.12 146.12 41461.55 88888.00 2023-07-16 09:38:23.000 197 22435.09 146.13 41461.57 88888.00 2023-07-16 09:38:24.000 197 22435.10 146.09 41461.53 88888.00 2023-07-16 09:38:25.000 197 22435.13 146.00 41461.44 47522.65 2023-07-16 09:38:26.000 197 22435.16 146.00 41461.44 88888.00 2023-07-16 09:38:27.000 197 22435.19 146.03 41461.52 88888.00 2023-07-16 09:38:28.000 197 22435.22 146.02 41461.53 88888.00 2023-07-16 09:38:29.000 197 22435.22 146.03 41461.50 88888.00 2023-07-16 09:38:30.000 197 22435.22 146.03 41461.47 47522.59 2023-07-16 09:38:31.000 197 22435.18 145.96 41461.41 88888.00 2023-07-16 09:38:32.000 197 22435.16 145.92 41461.38 88888.00 2023-07-16 09:38:33.000 197 22435.17 145.96 41461.39 88888.00 2023-07-16 09:38:34.000 197 22435.17 146.01 41461.41 88888.00 2023-07-16 09:38:35.000 197 22435.14 146.04 41461.41 47522.64 2023-07-16 09:38:36.000 197 22435.12 146.04 41461.38 88888.00 2023-07-16 09:38:37.000 197 22435.14 146.02 41461.35 88888.00 2023-07-16 09:38:38.000 197 22435.18 146.02 41461.33 88888.00 2023-07-16 09:38:39.000 197 22435.17 146.00 41461.27 88888.00 2023-07-16 09:38:40.000 197 22435.12 145.99 41461.24 47522.58 2023-07-16 09:38:41.000 197 22435.14 146.00 41461.34 88888.00 2023-07-16 09:38:42.000 197 22435.18 146.02 41461.48 88888.00 2023-07-16 09:38:43.000 197 22435.18 146.00 41461.50 88888.00 2023-07-16 09:38:44.000 197 22435.16 145.94 41461.41 88888.00 2023-07-16 09:38:45.000 197 22435.15 145.90 41461.35 47522.60 2023-07-16 09:38:46.000 197 22435.16 145.88 41461.42 88888.00 2023-07-16 09:38:47.000 197 22435.20 145.86 41461.50 88888.00 2023-07-16 09:38:48.000 197 22435.24 145.85 41461.54 88888.00 2023-07-16 09:38:49.000 197 22435.28 145.87 41461.54 88888.00 2023-07-16 09:38:50.000 197 22435.30 145.88 41461.50 47522.64 2023-07-16 09:38:51.000 197 22435.31 145.90 41461.43 88888.00 2023-07-16 09:38:52.000 197 22435.29 145.89 41461.36 88888.00 2023-07-16 09:38:53.000 197 22435.22 145.83 41461.31 88888.00 2023-07-16 09:38:54.000 197 22435.17 145.77 41461.32 88888.00 2023-07-16 09:38:55.000 197 22435.16 145.77 41461.36 47522.59 2023-07-16 09:38:56.000 197 22435.17 145.83 41461.40 88888.00 2023-07-16 09:38:57.000 197 22435.19 145.87 41461.44 88888.00 2023-07-16 09:38:58.000 197 22435.21 145.86 41461.46 88888.00 2023-07-16 09:38:59.000 197 22435.22 145.84 41461.43 88888.00 2023-07-16 09:39:00.000 197 22435.22 145.81 41461.35 47522.62 2023-07-16 09:39:01.000 197 22435.22 145.79 41461.27 88888.00 2023-07-16 09:39:02.000 197 22435.24 145.83 41461.28 88888.00 2023-07-16 09:39:03.000 197 22435.30 145.87 41461.38 88888.00 2023-07-16 09:39:04.000 197 22435.29 145.88 41461.43 88888.00 2023-07-16 09:39:05.000 197 22435.24 145.88 41461.41 47522.63 2023-07-16 09:39:06.000 197 22435.19 145.87 41461.40 88888.00 2023-07-16 09:39:07.000 197 22435.18 145.84 41461.43 88888.00 2023-07-16 09:39:08.000 197 22435.19 145.84 41461.43 88888.00 2023-07-16 09:39:09.000 197 22435.20 145.82 41461.37 88888.00 2023-07-16 09:39:10.000 197 22435.21 145.76 41461.32 47522.65 2023-07-16 09:39:11.000 197 22435.25 145.70 41461.36 88888.00 2023-07-16 09:39:12.000 197 22435.29 145.70 41461.44 88888.00 2023-07-16 09:39:13.000 197 22435.29 145.76 41461.49 88888.00 2023-07-16 09:39:14.000 197 22435.26 145.84 41461.52 88888.00 2023-07-16 09:39:15.000 197 22435.23 145.86 41461.50 47522.65 2023-07-16 09:39:16.000 197 22435.20 145.84 41461.44 88888.00 2023-07-16 09:39:17.000 197 22435.19 145.82 41461.30 88888.00 2023-07-16 09:39:18.000 197 22435.19 145.77 41461.17 88888.00 2023-07-16 09:39:19.000 197 22435.22 145.71 41461.19 88888.00 2023-07-16 09:39:20.000 197 22435.28 145.72 41461.31 47522.61 2023-07-16 09:39:21.000 197 22435.31 145.76 41461.34 88888.00 2023-07-16 09:39:22.000 197 22435.27 145.75 41461.32 88888.00 2023-07-16 09:39:23.000 197 22435.20 145.69 41461.31 88888.00 2023-07-16 09:39:24.000 197 22435.18 145.65 41461.29 88888.00 2023-07-16 09:39:25.000 197 22435.19 145.63 41461.26 47522.58 2023-07-16 09:39:26.000 197 22435.22 145.64 41461.22 88888.00 2023-07-16 09:39:27.000 197 22435.22 145.62 41461.21 88888.00 2023-07-16 09:39:28.000 197 22435.22 145.62 41461.25 88888.00 2023-07-16 09:39:29.000 197 22435.22 145.66 41461.26 88888.00 2023-07-16 09:39:30.000 197 22435.27 145.67 41461.21 47522.64 2023-07-16 09:39:31.000 197 22435.30 145.59 41461.18 88888.00 2023-07-16 09:39:32.000 197 22435.25 145.46 41461.16 88888.00 2023-07-16 09:39:33.000 197 22435.20 145.46 41461.21 88888.00 2023-07-16 09:39:34.000 197 22435.19 145.56 41461.29 88888.00 2023-07-16 09:39:35.000 197 22435.21 145.59 41461.32 47522.61 2023-07-16 09:39:36.000 197 22435.22 145.57 41461.32 88888.00 2023-07-16 09:39:37.000 197 22435.19 145.59 41461.32 88888.00 2023-07-16 09:39:38.000 197 22435.17 145.61 41461.36 88888.00 2023-07-16 09:39:39.000 197 22435.16 145.59 41461.44 88888.00 2023-07-16 09:39:40.000 197 22435.18 145.58 41461.50 47522.61 2023-07-16 09:39:41.000 197 22435.23 145.59 41461.51 88888.00 2023-07-16 09:39:42.000 197 22435.27 145.61 41461.46 88888.00 2023-07-16 09:39:43.000 197 22435.28 145.61 41461.36 88888.00 2023-07-16 09:39:44.000 197 22435.22 145.58 41461.31 88888.00 2023-07-16 09:39:45.000 197 22435.17 145.57 41461.33 47522.60 2023-07-16 09:39:46.000 197 22435.17 145.60 41461.34 88888.00 2023-07-16 09:39:47.000 197 22435.19 145.63 41461.36 88888.00 2023-07-16 09:39:48.000 197 22435.21 145.63 41461.36 88888.00 2023-07-16 09:39:49.000 197 22435.23 145.63 41461.35 88888.00 2023-07-16 09:39:50.000 197 22435.27 145.63 41461.36 47522.63 2023-07-16 09:39:51.000 197 22435.29 145.64 41461.43 88888.00 2023-07-16 09:39:52.000 197 22435.30 145.64 41461.46 88888.00 2023-07-16 09:39:53.000 197 22435.28 145.64 41461.46 88888.00 2023-07-16 09:39:54.000 197 22435.27 145.67 41461.48 88888.00 2023-07-16 09:39:55.000 197 22435.25 145.69 41461.51 47522.62 2023-07-16 09:39:56.000 197 22435.22 145.66 41461.52 88888.00 2023-07-16 09:39:57.000 197 22435.22 145.62 41461.47 88888.00 2023-07-16 09:39:58.000 197 22435.26 145.64 41461.38 88888.00 2023-07-16 09:39:59.000 197 22435.28 145.67 41461.34 88888.00 2023-07-16 09:40:00.000 197 22435.25 145.66 41461.34 47522.63 2023-07-16 09:40:01.000 197 22435.25 145.60 41461.26 88888.00 2023-07-16 09:40:02.000 197 22435.30 145.51 41461.14 88888.00 2023-07-16 09:40:03.000 197 22435.35 145.49 41461.14 88888.00 2023-07-16 09:40:04.000 197 22435.39 145.55 41461.29 88888.00 2023-07-16 09:40:05.000 197 22435.39 145.59 41461.41 47522.61 2023-07-16 09:40:06.000 197 22435.35 145.58 41461.47 88888.00 2023-07-16 09:40:07.000 197 22435.35 145.57 41461.46 88888.00 2023-07-16 09:40:08.000 197 22435.42 145.59 41461.39 88888.00 2023-07-16 09:40:09.000 197 22435.44 145.59 41461.29 88888.00 2023-07-16 09:40:10.000 197 22435.38 145.56 41461.26 47522.58 2023-07-16 09:40:11.000 197 22435.33 145.56 41461.33 88888.00 2023-07-16 09:40:12.000 197 22435.35 145.60 41461.38 88888.00 2023-07-16 09:40:13.000 197 22435.37 145.63 41461.29 88888.00 2023-07-16 09:40:14.000 197 22435.36 145.62 41461.21 88888.00 2023-07-16 09:40:15.000 197 22435.34 145.61 41461.26 47522.59 2023-07-16 09:40:16.000 197 22435.30 145.58 41461.28 88888.00 2023-07-16 09:40:17.000 197 22435.23 145.51 41461.22 88888.00 2023-07-16 09:40:18.000 197 22435.18 145.43 41461.21 88888.00 2023-07-16 09:40:19.000 197 22435.18 145.42 41461.23 88888.00 2023-07-16 09:40:20.000 197 22435.23 145.45 41461.21 47522.59 2023-07-16 09:40:21.000 197 22435.29 145.46 41461.19 88888.00 2023-07-16 09:40:22.000 197 22435.32 145.46 41461.22 88888.00 2023-07-16 09:40:23.000 197 22435.31 145.51 41461.32 88888.00 2023-07-16 09:40:24.000 197 22435.32 145.55 41461.43 88888.00 2023-07-16 09:40:25.000 197 22435.33 145.52 41461.41 47522.56 2023-07-16 09:40:26.000 197 22435.33 145.45 41461.34 88888.00 2023-07-16 09:40:27.000 197 22435.32 145.43 41461.31 88888.00 2023-07-16 09:40:28.000 197 22435.30 145.46 41461.27 88888.00 2023-07-16 09:40:29.000 197 22435.27 145.48 41461.19 88888.00 2023-07-16 09:40:30.000 197 22435.23 145.48 41461.19 47522.60 2023-07-16 09:40:31.000 197 22435.20 145.50 41461.28 88888.00 2023-07-16 09:40:32.000 197 22435.19 145.52 41461.32 88888.00 2023-07-16 09:40:33.000 197 22435.22 145.51 41461.30 88888.00 2023-07-16 09:40:34.000 197 22435.26 145.49 41461.30 88888.00 2023-07-16 09:40:35.000 197 22435.28 145.49 41461.33 47522.56 2023-07-16 09:40:36.000 197 22435.29 145.49 41461.36 88888.00 2023-07-16 09:40:37.000 197 22435.27 145.45 41461.35 88888.00 2023-07-16 09:40:38.000 197 22435.28 145.41 41461.31 88888.00 2023-07-16 09:40:39.000 197 22435.34 145.41 41461.29 88888.00 2023-07-16 09:40:40.000 197 22435.39 145.40 41461.29 47522.55 2023-07-16 09:40:41.000 197 22435.41 145.40 41461.28 88888.00 2023-07-16 09:40:42.000 197 22435.42 145.47 41461.29 88888.00 2023-07-16 09:40:43.000 197 22435.42 145.52 41461.29 88888.00 2023-07-16 09:40:44.000 197 22435.38 145.47 41461.28 88888.00 2023-07-16 09:40:45.000 197 22435.32 145.38 41461.32 47522.58 2023-07-16 09:40:46.000 197 22435.27 145.36 41461.38 88888.00 2023-07-16 09:40:47.000 197 22435.26 145.38 41461.36 88888.00 2023-07-16 09:40:48.000 197 22435.28 145.34 41461.32 88888.00 2023-07-16 09:40:49.000 197 22435.27 145.27 41461.32 88888.00 2023-07-16 09:40:50.000 197 22435.24 145.24 41461.28 47522.53 2023-07-16 09:40:51.000 197 22435.24 145.25 41461.21 88888.00 2023-07-16 09:40:52.000 197 22435.30 145.31 41461.23 88888.00 2023-07-16 09:40:53.000 197 22435.34 145.34 41461.26 88888.00 2023-07-16 09:40:54.000 197 22435.34 145.32 41461.20 88888.00 2023-07-16 09:40:55.000 197 22435.34 145.36 41461.13 47522.57 2023-07-16 09:40:56.000 197 22435.36 145.44 41461.13 88888.00 2023-07-16 09:40:57.000 197 22435.38 145.41 41461.15 88888.00 2023-07-16 09:40:58.000 197 22435.39 145.28 41461.16 88888.00 2023-07-16 09:40:59.000 197 22435.38 145.24 41461.24 88888.00 2023-07-16 09:41:00.000 197 22435.38 145.32 41461.35 47522.53 2023-07-16 09:41:01.000 197 22435.37 145.37 41461.40 88888.00 2023-07-16 09:41:02.000 197 22435.36 145.32 41461.41 88888.00 2023-07-16 09:41:03.000 197 22435.34 145.28 41461.44 88888.00 2023-07-16 09:41:04.000 197 22435.30 145.32 41461.50 88888.00 2023-07-16 09:41:05.000 197 22435.28 145.34 41461.49 47522.53 2023-07-16 09:41:06.000 197 22435.30 145.31 41461.41 88888.00 2023-07-16 09:41:07.000 197 22435.35 145.32 41461.36 88888.00 2023-07-16 09:41:08.000 197 22435.39 145.33 41461.36 88888.00 2023-07-16 09:41:09.000 197 22435.38 145.32 41461.36 88888.00 2023-07-16 09:41:10.000 197 22435.35 145.31 41461.32 47522.54 2023-07-16 09:41:11.000 197 22435.33 145.28 41461.25 88888.00 2023-07-16 09:41:12.000 197 22435.34 145.29 41461.27 88888.00 2023-07-16 09:41:13.000 197 22435.35 145.32 41461.37 88888.00 2023-07-16 09:41:14.000 197 22435.37 145.32 41461.46 88888.00 2023-07-16 09:41:15.000 197 22435.40 145.29 41461.46 47522.49 2023-07-16 09:41:16.000 197 22435.40 145.27 41461.38 88888.00 2023-07-16 09:41:17.000 197 22435.39 145.26 41461.33 88888.00 2023-07-16 09:41:18.000 197 22435.37 145.28 41461.32 88888.00 2023-07-16 09:41:19.000 197 22435.35 145.28 41461.32 88888.00 2023-07-16 09:41:20.000 197 22435.38 145.31 41461.30 47522.49 2023-07-16 09:41:21.000 197 22435.41 145.37 41461.30 88888.00 2023-07-16 09:41:22.000 197 22435.40 145.38 41461.35 88888.00 2023-07-16 09:41:23.000 197 22435.35 145.33 41461.39 88888.00 2023-07-16 09:41:24.000 197 22435.31 145.31 41461.37 88888.00 2023-07-16 09:41:25.000 197 22435.30 145.31 41461.34 47522.48 2023-07-16 09:41:26.000 197 22435.28 145.32 41461.33 88888.00 2023-07-16 09:41:27.000 197 22435.26 145.32 41461.31 88888.00 2023-07-16 09:41:28.000 197 22435.26 145.34 41461.30 88888.00 2023-07-16 09:41:29.000 197 22435.26 145.37 41461.31 88888.00 2023-07-16 09:41:30.000 197 22435.24 145.36 41461.30 47522.48 2023-07-16 09:41:31.000 197 22435.26 145.32 41461.29 88888.00 2023-07-16 09:41:32.000 197 22435.31 145.29 41461.34 88888.00 2023-07-16 09:41:33.000 197 22435.34 145.26 41461.37 88888.00 2023-07-16 09:41:34.000 197 22435.36 145.25 41461.36 88888.00 2023-07-16 09:41:35.000 197 22435.35 145.28 41461.37 47522.52 2023-07-16 09:41:36.000 197 22435.32 145.25 41461.38 88888.00 2023-07-16 09:41:37.000 197 22435.32 145.20 41461.38 88888.00 2023-07-16 09:41:38.000 197 22435.35 145.21 41461.37 88888.00 2023-07-16 09:41:39.000 197 22435.36 145.23 41461.34 88888.00 2023-07-16 09:41:40.000 197 22435.37 145.22 41461.29 47522.46 2023-07-16 09:41:41.000 197 22435.35 145.24 41461.31 88888.00 2023-07-16 09:41:42.000 197 22435.34 145.24 41461.38 88888.00 2023-07-16 09:41:43.000 197 22435.38 145.22 41461.43 88888.00 2023-07-16 09:41:44.000 197 22435.48 145.21 41461.41 88888.00 2023-07-16 09:41:45.000 197 22435.54 145.20 41461.40 47522.49 2023-07-16 09:41:46.000 197 22435.50 145.19 41461.43 88888.00 2023-07-16 09:41:47.000 197 22435.39 145.21 41461.44 88888.00 2023-07-16 09:41:48.000 197 22435.35 145.18 41461.43 88888.00 2023-07-16 09:41:49.000 197 22435.40 145.13 41461.40 88888.00 2023-07-16 09:41:50.000 197 22435.47 145.12 41461.39 47522.47 2023-07-16 09:41:51.000 197 22435.51 145.11 41461.39 88888.00 2023-07-16 09:41:52.000 197 22435.51 145.07 41461.42 88888.00 2023-07-16 09:41:53.000 197 22435.50 145.07 41461.46 88888.00 2023-07-16 09:41:54.000 197 22435.51 145.15 41461.46 88888.00 2023-07-16 09:41:55.000 197 22435.52 145.19 41461.40 47522.44 2023-07-16 09:41:56.000 197 22435.50 145.08 41461.32 88888.00 2023-07-16 09:41:57.000 197 22435.50 144.97 41461.29 88888.00 2023-07-16 09:41:58.000 197 22435.50 144.98 41461.29 88888.00 2023-07-16 09:41:59.000 197 22435.48 145.08 41461.32 88888.00 2023-07-16 09:42:00.000 197 22435.47 145.13 41461.34 47522.45 2023-07-16 09:42:01.000 197 22435.46 145.08 41461.31 88888.00 2023-07-16 09:42:02.000 197 22435.41 144.97 41461.22 88888.00 2023-07-16 09:42:03.000 197 22435.35 144.89 41461.14 88888.00 2023-07-16 09:42:04.000 197 22435.35 144.93 41461.18 88888.00 2023-07-16 09:42:05.000 197 22435.40 145.01 41461.33 47522.44 2023-07-16 09:42:06.000 197 22435.45 145.09 41461.42 88888.00 2023-07-16 09:42:07.000 197 22435.44 145.12 41461.38 88888.00 2023-07-16 09:42:08.000 197 22435.40 145.05 41461.30 88888.00 2023-07-16 09:42:09.000 197 22435.35 144.97 41461.23 88888.00 2023-07-16 09:42:10.000 197 22435.35 144.95 41461.21 47522.47 2023-07-16 09:42:11.000 197 22435.39 145.00 41461.25 88888.00 2023-07-16 09:42:12.000 197 22435.44 145.07 41461.31 88888.00 2023-07-16 09:42:13.000 197 22435.41 145.09 41461.26 88888.00 2023-07-16 09:42:14.000 197 22435.34 145.00 41461.15 88888.00 2023-07-16 09:42:15.000 197 22435.30 144.92 41461.07 47522.42 2023-07-16 09:42:16.000 197 22435.31 144.91 41461.02 88888.00 2023-07-16 09:42:17.000 197 22435.33 144.93 41461.05 88888.00 2023-07-16 09:42:18.000 197 22435.35 144.96 41461.14 88888.00 2023-07-16 09:42:19.000 197 22435.36 144.99 41461.18 88888.00 2023-07-16 09:42:20.000 197 22435.35 144.97 41461.19 47522.43 2023-07-16 09:42:21.000 197 22435.34 144.89 41461.22 88888.00 2023-07-16 09:42:22.000 197 22435.33 144.84 41461.23 88888.00 2023-07-16 09:42:23.000 197 22435.32 144.85 41461.21 88888.00 2023-07-16 09:42:24.000 197 22435.32 144.88 41461.24 88888.00 2023-07-16 09:42:25.000 197 22435.31 144.87 41461.32 47522.38 2023-07-16 09:42:26.000 197 22435.31 144.86 41461.34 88888.00 2023-07-16 09:42:27.000 197 22435.33 144.89 41461.30 88888.00 2023-07-16 09:42:28.000 197 22435.34 144.89 41461.21 88888.00 2023-07-16 09:42:29.000 197 22435.30 144.85 41461.12 88888.00 2023-07-16 09:42:30.000 197 22435.26 144.89 41461.14 47522.37 2023-07-16 09:42:31.000 197 22435.28 144.96 41461.27 88888.00 2023-07-16 09:42:32.000 197 22435.33 144.94 41461.36 88888.00 2023-07-16 09:42:33.000 197 22435.37 144.90 41461.36 88888.00 2023-07-16 09:42:34.000 197 22435.40 144.87 41461.31 88888.00 2023-07-16 09:42:35.000 197 22435.42 144.89 41461.25 47522.36 2023-07-16 09:42:36.000 197 22435.42 144.95 41461.25 88888.00 2023-07-16 09:42:37.000 197 22435.41 145.00 41461.25 88888.00 2023-07-16 09:42:38.000 197 22435.41 145.00 41461.20 88888.00 2023-07-16 09:42:39.000 197 22435.40 145.00 41461.16 88888.00 2023-07-16 09:42:40.000 197 22435.33 144.98 41461.15 47522.37 2023-07-16 09:42:41.000 197 22435.26 144.93 41461.10 88888.00 2023-07-16 09:42:42.000 197 22435.25 144.87 41461.02 88888.00 2023-07-16 09:42:43.000 197 22435.29 144.83 41460.97 88888.00 2023-07-16 09:42:44.000 197 22435.30 144.83 41460.98 88888.00 2023-07-16 09:42:45.000 197 22435.25 144.82 41460.98 47522.36 2023-07-16 09:42:46.000 197 22435.27 144.80 41460.97 88888.00 2023-07-16 09:42:47.000 197 22435.34 144.81 41461.02 88888.00 2023-07-16 09:42:48.000 197 22435.36 144.85 41461.11 88888.00 2023-07-16 09:42:49.000 197 22435.32 144.89 41461.16 88888.00 2023-07-16 09:42:50.000 197 22435.29 144.88 41461.17 47522.35 2023-07-16 09:42:51.000 197 22435.28 144.89 41461.19 88888.00 2023-07-16 09:42:52.000 197 22435.26 144.90 41461.18 88888.00 2023-07-16 09:42:53.000 197 22435.25 144.86 41461.10 88888.00 2023-07-16 09:42:54.000 197 22435.29 144.85 41461.03 88888.00 2023-07-16 09:42:55.000 197 22435.34 144.96 41461.06 47522.36 2023-07-16 09:42:56.000 197 22435.31 145.06 41461.13 88888.00 2023-07-16 09:42:57.000 197 22435.24 145.04 41461.17 88888.00 2023-07-16 09:42:58.000 197 22435.22 144.96 41461.18 88888.00 2023-07-16 09:42:59.000 197 22435.24 144.91 41461.19 88888.00 2023-07-16 09:43:00.000 197 22435.24 144.89 41461.14 47522.43 2023-07-16 09:43:01.000 197 22435.23 144.87 41461.02 88888.00 2023-07-16 09:43:02.000 197 22435.20 144.86 41461.00 88888.00 2023-07-16 09:43:03.000 197 22435.19 144.87 41461.07 88888.00 2023-07-16 09:43:04.000 197 22435.18 144.85 41461.09 88888.00 2023-07-16 09:43:05.000 197 22435.18 144.81 41461.05 47522.35 2023-07-16 09:43:06.000 197 22435.19 144.81 41461.06 88888.00 2023-07-16 09:43:07.000 197 22435.24 144.83 41461.11 88888.00 2023-07-16 09:43:08.000 197 22435.28 144.87 41461.15 88888.00 2023-07-16 09:43:09.000 197 22435.30 144.91 41461.14 88888.00 2023-07-16 09:43:10.000 197 22435.30 144.86 41461.09 47522.37 2023-07-16 09:43:11.000 197 22435.30 144.80 41461.09 88888.00 2023-07-16 09:43:12.000 197 22435.32 144.82 41461.14 88888.00 2023-07-16 09:43:13.000 197 22435.34 144.87 41461.13 88888.00 2023-07-16 09:43:14.000 197 22435.36 144.89 41461.06 88888.00 2023-07-16 09:43:15.000 197 22435.38 144.87 41461.00 47522.34 2023-07-16 09:43:16.000 197 22435.39 144.85 41461.06 88888.00 2023-07-16 09:43:17.000 197 22435.38 144.88 41461.17 88888.00 2023-07-16 09:43:18.000 197 22435.37 144.91 41461.19 88888.00 2023-07-16 09:43:19.000 197 22435.36 144.88 41461.12 88888.00 2023-07-16 09:43:20.000 197 22435.36 144.85 41461.07 47522.33 2023-07-16 09:43:21.000 197 22435.34 144.81 41461.09 88888.00 2023-07-16 09:43:22.000 197 22435.32 144.80 41461.14 88888.00 2023-07-16 09:43:23.000 197 22435.31 144.80 41461.13 88888.00 2023-07-16 09:43:24.000 197 22435.30 144.78 41461.07 88888.00 2023-07-16 09:43:25.000 197 22435.29 144.77 41461.10 47522.36 2023-07-16 09:43:26.000 197 22435.31 144.74 41461.12 88888.00 2023-07-16 09:43:27.000 197 22435.33 144.72 41461.08 88888.00 2023-07-16 09:43:28.000 197 22435.34 144.75 41461.06 88888.00 2023-07-16 09:43:29.000 197 22435.34 144.74 41461.09 88888.00 2023-07-16 09:43:30.000 197 22435.36 144.68 41461.09 47522.33 2023-07-16 09:43:31.000 197 22435.35 144.67 41461.06 88888.00 2023-07-16 09:43:32.000 197 22435.33 144.70 41461.03 88888.00 2023-07-16 09:43:33.000 197 22435.35 144.72 41461.03 88888.00 2023-07-16 09:43:34.000 197 22435.39 144.72 41461.00 88888.00 2023-07-16 09:43:35.000 197 22435.41 144.68 41460.96 47522.33 2023-07-16 09:43:36.000 197 22435.42 144.66 41460.96 88888.00 2023-07-16 09:43:37.000 197 22435.43 144.65 41460.96 88888.00 2023-07-16 09:43:38.000 197 22435.42 144.62 41460.89 88888.00 2023-07-16 09:43:39.000 197 22435.35 144.62 41460.87 88888.00 2023-07-16 09:43:40.000 197 22435.29 144.64 41460.93 47522.26 2023-07-16 09:43:41.000 197 22435.29 144.65 41460.96 88888.00 2023-07-16 09:43:42.000 197 22435.33 144.64 41460.97 88888.00 2023-07-16 09:43:43.000 197 22435.35 144.64 41460.99 88888.00 2023-07-16 09:43:44.000 197 22435.34 144.67 41461.01 88888.00 2023-07-16 09:43:45.000 197 22435.33 144.69 41461.04 47522.24 2023-07-16 09:43:46.000 197 22435.34 144.67 41461.04 88888.00 2023-07-16 09:43:47.000 197 22435.37 144.63 41461.06 88888.00 2023-07-16 09:43:48.000 197 22435.42 144.61 41461.13 88888.00 2023-07-16 09:43:49.000 197 22435.43 144.60 41461.21 88888.00 2023-07-16 09:43:50.000 197 22435.41 144.59 41461.23 47522.33 2023-07-16 09:43:51.000 197 22435.38 144.62 41461.20 88888.00 2023-07-16 09:43:52.000 197 22435.40 144.70 41461.21 88888.00 2023-07-16 09:43:53.000 197 22435.49 144.75 41461.23 88888.00 2023-07-16 09:43:54.000 197 22435.59 144.74 41461.19 88888.00 2023-07-16 09:43:55.000 197 22435.60 144.74 41461.13 47522.24 2023-07-16 09:43:56.000 197 22435.55 144.74 41461.09 88888.00 2023-07-16 09:43:57.000 197 22435.54 144.71 41461.06 88888.00 2023-07-16 09:43:58.000 197 22435.57 144.72 41461.10 88888.00 2023-07-16 09:43:59.000 197 22435.53 144.76 41461.15 88888.00 2023-07-16 09:44:00.000 197 22435.47 144.79 41461.13 47522.26 2023-07-16 09:44:01.000 197 22435.48 144.76 41461.11 88888.00 2023-07-16 09:44:02.000 197 22435.53 144.72 41461.10 88888.00 2023-07-16 09:44:03.000 197 22435.54 144.70 41461.00 88888.00 2023-07-16 09:44:04.000 197 22435.53 144.71 41460.94 88888.00 2023-07-16 09:44:05.000 197 22435.52 144.69 41461.00 47522.26 2023-07-16 09:44:06.000 197 22435.44 144.66 41461.05 88888.00 2023-07-16 09:44:07.000 197 22435.37 144.65 41461.04 88888.00 2023-07-16 09:44:08.000 197 22435.40 144.63 41461.05 88888.00 2023-07-16 09:44:09.000 197 22435.48 144.59 41461.04 88888.00 2023-07-16 09:44:10.000 197 22435.50 144.59 41461.01 47522.22 2023-07-16 09:44:11.000 197 22435.46 144.63 41461.00 88888.00 2023-07-16 09:44:12.000 197 22435.40 144.65 41461.00 88888.00 2023-07-16 09:44:13.000 197 22435.39 144.64 41461.00 88888.00 2023-07-16 09:44:14.000 197 22435.38 144.62 41461.00 88888.00 2023-07-16 09:44:15.000 197 22435.34 144.63 41461.02 47522.26 2023-07-16 09:44:16.000 197 22435.32 144.66 41461.02 88888.00 2023-07-16 09:44:17.000 197 22435.38 144.67 41461.00 88888.00 2023-07-16 09:44:18.000 197 22435.41 144.62 41460.99 88888.00 2023-07-16 09:44:19.000 197 22435.38 144.56 41460.97 88888.00 2023-07-16 09:44:20.000 197 22435.36 144.57 41460.98 47522.21 2023-07-16 09:44:21.000 197 22435.34 144.60 41460.99 88888.00 2023-07-16 09:44:22.000 197 22435.30 144.59 41461.01 88888.00 2023-07-16 09:44:23.000 197 22435.28 144.60 41461.06 88888.00 2023-07-16 09:44:24.000 197 22435.30 144.64 41461.09 88888.00 2023-07-16 09:44:25.000 197 22435.29 144.66 41461.06 47522.24 2023-07-16 09:44:26.000 197 22435.26 144.65 41461.02 88888.00 2023-07-16 09:44:27.000 197 22435.26 144.63 41461.00 88888.00 2023-07-16 09:44:28.000 197 22435.31 144.61 41460.96 88888.00 2023-07-16 09:44:29.000 197 22435.35 144.53 41460.87 88888.00 2023-07-16 09:44:30.000 197 22435.35 144.51 41460.84 47522.17 2023-07-16 09:44:31.000 197 22435.37 144.60 41460.93 88888.00 2023-07-16 09:44:32.000 197 22435.37 144.66 41460.98 88888.00 2023-07-16 09:44:33.000 197 22435.35 144.63 41460.92 88888.00 2023-07-16 09:44:34.000 197 22435.31 144.56 41460.88 88888.00 2023-07-16 09:44:35.000 197 22435.27 144.48 41460.86 47522.20 2023-07-16 09:44:36.000 197 22435.28 144.47 41460.85 88888.00 2023-07-16 09:44:37.000 197 22435.35 144.52 41460.89 88888.00 2023-07-16 09:44:38.000 197 22435.42 144.55 41460.91 88888.00 2023-07-16 09:44:39.000 197 22435.44 144.52 41460.81 88888.00 2023-07-16 09:44:40.000 197 22435.40 144.49 41460.72 47522.22 2023-07-16 09:44:41.000 197 22435.34 144.48 41460.70 88888.00 2023-07-16 09:44:42.000 197 22435.31 144.46 41460.71 88888.00 2023-07-16 09:44:43.000 197 22435.31 144.50 41460.79 88888.00 2023-07-16 09:44:44.000 197 22435.34 144.56 41460.87 88888.00 2023-07-16 09:44:45.000 197 22435.37 144.60 41460.89 47522.17 2023-07-16 09:44:46.000 197 22435.37 144.61 41460.85 88888.00 2023-07-16 09:44:47.000 197 22435.34 144.62 41460.84 88888.00 2023-07-16 09:44:48.000 197 22435.31 144.60 41460.85 88888.00 2023-07-16 09:44:49.000 197 22435.31 144.54 41460.82 88888.00 2023-07-16 09:44:50.000 197 22435.36 144.47 41460.72 47522.18 2023-07-16 09:44:51.000 197 22435.38 144.44 41460.66 88888.00 2023-07-16 09:44:52.000 197 22435.34 144.45 41460.64 88888.00 2023-07-16 09:44:53.000 197 22435.31 144.48 41460.62 88888.00 2023-07-16 09:44:54.000 197 22435.34 144.48 41460.59 88888.00 2023-07-16 09:44:55.000 197 22435.39 144.41 41460.61 47522.14 2023-07-16 09:44:56.000 197 22435.43 144.35 41460.68 88888.00 2023-07-16 09:44:57.000 197 22435.42 144.40 41460.73 88888.00 2023-07-16 09:44:58.000 197 22435.36 144.47 41460.69 88888.00 2023-07-16 09:44:59.000 197 22435.31 144.48 41460.62 88888.00 2023-07-16 09:45:00.000 197 22435.33 144.47 41460.63 47522.15 2023-07-16 09:45:01.000 197 22435.37 144.44 41460.64 88888.00 2023-07-16 09:45:02.000 197 22435.40 144.41 41460.63 88888.00 2023-07-16 09:45:03.000 197 22435.43 144.39 41460.64 88888.00 2023-07-16 09:45:04.000 197 22435.45 144.41 41460.69 88888.00 2023-07-16 09:45:05.000 197 22435.44 144.43 41460.73 47522.15 2023-07-16 09:45:06.000 197 22435.41 144.39 41460.67 88888.00 2023-07-16 09:45:07.000 197 22435.40 144.34 41460.60 88888.00 2023-07-16 09:45:08.000 197 22435.38 144.35 41460.62 88888.00 2023-07-16 09:45:09.000 197 22435.34 144.34 41460.68 88888.00 2023-07-16 09:45:10.000 197 22435.33 144.32 41460.70 47522.14 2023-07-16 09:45:11.000 197 22435.38 144.33 41460.75 88888.00 2023-07-16 09:45:12.000 197 22435.48 144.37 41460.82 88888.00 2023-07-16 09:45:13.000 197 22435.57 144.38 41460.86 88888.00 2023-07-16 09:45:14.000 197 22435.58 144.35 41460.81 88888.00 2023-07-16 09:45:15.000 197 22435.49 144.31 41460.68 47522.13 2023-07-16 09:45:16.000 197 22435.39 144.27 41460.60 88888.00 2023-07-16 09:45:17.000 197 22435.38 144.25 41460.64 88888.00 2023-07-16 09:45:18.000 197 22435.45 144.29 41460.73 88888.00 2023-07-16 09:45:19.000 197 22435.50 144.34 41460.77 88888.00 2023-07-16 09:45:20.000 197 22435.49 144.34 41460.79 47522.21 2023-07-16 09:45:21.000 197 22435.50 144.30 41460.78 88888.00 2023-07-16 09:45:22.000 197 22435.53 144.28 41460.75 88888.00 2023-07-16 09:45:23.000 197 22435.55 144.28 41460.73 88888.00 2023-07-16 09:45:24.000 197 22435.56 144.29 41460.76 88888.00 2023-07-16 09:45:25.000 197 22435.55 144.30 41460.77 47522.17 2023-07-16 09:45:26.000 197 22435.56 144.33 41460.73 88888.00 2023-07-16 09:45:27.000 197 22435.57 144.35 41460.70 88888.00 2023-07-16 09:45:28.000 197 22435.56 144.32 41460.69 88888.00 2023-07-16 09:45:29.000 197 22435.55 144.30 41460.69 88888.00 2023-07-16 09:45:30.000 197 22435.58 144.30 41460.72 47522.18 2023-07-16 09:45:31.000 197 22435.61 144.31 41460.76 88888.00 2023-07-16 09:45:32.000 197 22435.60 144.33 41460.74 88888.00 2023-07-16 09:45:33.000 197 22435.59 144.31 41460.66 88888.00 2023-07-16 09:45:34.000 197 22435.57 144.28 41460.58 88888.00 2023-07-16 09:45:35.000 197 22435.56 144.22 41460.55 47522.17 2023-07-16 09:45:36.000 197 22435.58 144.18 41460.62 88888.00 2023-07-16 09:45:37.000 197 22435.62 144.22 41460.69 88888.00 2023-07-16 09:45:38.000 197 22435.62 144.28 41460.69 88888.00 2023-07-16 09:45:39.000 197 22435.55 144.25 41460.60 88888.00 2023-07-16 09:45:40.000 197 22435.47 144.21 41460.55 47522.18 2023-07-16 09:45:41.000 197 22435.45 144.26 41460.60 88888.00 2023-07-16 09:45:42.000 197 22435.47 144.29 41460.66 88888.00 2023-07-16 09:45:43.000 197 22435.49 144.29 41460.68 88888.00 2023-07-16 09:45:44.000 197 22435.50 144.29 41460.69 88888.00 2023-07-16 09:45:45.000 197 22435.53 144.29 41460.70 47522.16 2023-07-16 09:45:46.000 197 22435.56 144.26 41460.70 88888.00 2023-07-16 09:45:47.000 197 22435.57 144.21 41460.67 88888.00 2023-07-16 09:45:48.000 197 22435.57 144.20 41460.62 88888.00 2023-07-16 09:45:49.000 197 22435.58 144.22 41460.59 88888.00 2023-07-16 09:45:50.000 197 22435.57 144.19 41460.60 47522.14 2023-07-16 09:45:51.000 197 22435.52 144.13 41460.63 88888.00 2023-07-16 09:45:52.000 197 22435.49 144.10 41460.66 88888.00 2023-07-16 09:45:53.000 197 22435.50 144.09 41460.66 88888.00 2023-07-16 09:45:54.000 197 22435.50 144.10 41460.64 88888.00 2023-07-16 09:45:55.000 197 22435.49 144.16 41460.63 47522.18 2023-07-16 09:45:56.000 197 22435.49 144.17 41460.62 88888.00 2023-07-16 09:45:57.000 197 22435.46 144.12 41460.57 88888.00 2023-07-16 09:45:58.000 197 22435.41 144.11 41460.50 88888.00 2023-07-16 09:45:59.000 197 22435.43 144.10 41460.43 88888.00 2023-07-16 09:46:00.000 197 22435.52 144.09 41460.41 47522.13 2023-07-16 09:46:01.000 197 22435.58 144.07 41460.47 88888.00 2023-07-16 09:46:02.000 197 22435.59 144.01 41460.52 88888.00 2023-07-16 09:46:03.000 197 22435.59 144.00 41460.55 88888.00 2023-07-16 09:46:04.000 197 22435.58 144.06 41460.57 88888.00 2023-07-16 09:46:05.000 197 22435.57 144.09 41460.53 47522.14 2023-07-16 09:46:06.000 197 22435.55 144.05 41460.50 88888.00 2023-07-16 09:46:07.000 197 22435.54 144.00 41460.59 88888.00 2023-07-16 09:46:08.000 197 22435.54 144.01 41460.69 88888.00 2023-07-16 09:46:09.000 197 22435.53 144.04 41460.71 88888.00 2023-07-16 09:46:10.000 197 22435.52 144.05 41460.62 47522.16 2023-07-16 09:46:11.000 197 22435.51 144.07 41460.56 88888.00 2023-07-16 09:46:12.000 197 22435.49 144.08 41460.57 88888.00 2023-07-16 09:46:13.000 197 22435.50 144.04 41460.57 88888.00 2023-07-16 09:46:14.000 197 22435.54 144.02 41460.50 88888.00 2023-07-16 09:46:15.000 197 22435.58 144.04 41460.43 47522.12 2023-07-16 09:46:16.000 197 22435.56 144.09 41460.40 88888.00 2023-07-16 09:46:17.000 197 22435.52 144.11 41460.39 88888.00 2023-07-16 09:46:18.000 197 22435.50 144.07 41460.40 88888.00 2023-07-16 09:46:19.000 197 22435.47 144.00 41460.44 88888.00 2023-07-16 09:46:20.000 197 22435.46 143.96 41460.47 47522.13 2023-07-16 09:46:21.000 197 22435.45 143.94 41460.43 88888.00 2023-07-16 09:46:22.000 197 22435.44 143.94 41460.35 88888.00 2023-07-16 09:46:23.000 197 22435.44 143.98 41460.38 88888.00 2023-07-16 09:46:24.000 197 22435.47 143.98 41460.46 88888.00 2023-07-16 09:46:25.000 197 22435.48 143.91 41460.48 47522.09 2023-07-16 09:46:26.000 197 22435.43 143.83 41460.46 88888.00 2023-07-16 09:46:27.000 197 22435.41 143.84 41460.48 88888.00 2023-07-16 09:46:28.000 197 22435.45 143.94 41460.51 88888.00 2023-07-16 09:46:29.000 197 22435.53 144.01 41460.48 88888.00 2023-07-16 09:46:30.000 197 22435.61 144.02 41460.46 47522.13 2023-07-16 09:46:31.000 197 22435.64 144.00 41460.46 88888.00 2023-07-16 09:46:32.000 197 22435.60 143.95 41460.36 88888.00 2023-07-16 09:46:33.000 197 22435.57 143.87 41460.31 88888.00 2023-07-16 09:46:34.000 197 22435.56 143.83 41460.36 88888.00 2023-07-16 09:46:35.000 197 22435.56 143.83 41460.42 47522.04 2023-07-16 09:46:36.000 197 22435.56 143.89 41460.50 88888.00 2023-07-16 09:46:37.000 197 22435.57 143.96 41460.59 88888.00 2023-07-16 09:46:38.000 197 22435.58 143.99 41460.58 88888.00 2023-07-16 09:46:39.000 197 22435.57 143.96 41460.50 88888.00 2023-07-16 09:46:40.000 197 22435.56 143.90 41460.48 47522.04 2023-07-16 09:46:41.000 197 22435.57 143.86 41460.52 88888.00 2023-07-16 09:46:42.000 197 22435.59 143.87 41460.53 88888.00 2023-07-16 09:46:43.000 197 22435.59 143.87 41460.50 88888.00 2023-07-16 09:46:44.000 197 22435.59 143.86 41460.47 88888.00 2023-07-16 09:46:45.000 197 22435.61 143.84 41460.44 47522.10 2023-07-16 09:46:46.000 197 22435.64 143.86 41460.45 88888.00 2023-07-16 09:46:47.000 197 22435.68 143.91 41460.49 88888.00 2023-07-16 09:46:48.000 197 22435.70 143.93 41460.51 88888.00 2023-07-16 09:46:49.000 197 22435.69 143.90 41460.52 88888.00 2023-07-16 09:46:50.000 197 22435.66 143.90 41460.57 47522.05 2023-07-16 09:46:51.000 197 22435.64 143.89 41460.62 88888.00 2023-07-16 09:46:52.000 197 22435.64 143.86 41460.64 88888.00 2023-07-16 09:46:53.000 197 22435.63 143.86 41460.64 88888.00 2023-07-16 09:46:54.000 197 22435.62 143.87 41460.62 88888.00 2023-07-16 09:46:55.000 197 22435.66 143.89 41460.64 47522.09 2023-07-16 09:46:56.000 197 22435.71 143.88 41460.70 88888.00 2023-07-16 09:46:57.000 197 22435.70 143.82 41460.69 88888.00 2023-07-16 09:46:58.000 197 22435.66 143.77 41460.62 88888.00 2023-07-16 09:46:59.000 197 22435.64 143.74 41460.56 88888.00 2023-07-16 09:47:00.000 197 22435.65 143.75 41460.57 47522.01 2023-07-16 09:47:01.000 197 22435.63 143.82 41460.61 88888.00 2023-07-16 09:47:02.000 197 22435.59 143.90 41460.59 88888.00 2023-07-16 09:47:03.000 197 22435.56 143.91 41460.56 88888.00 2023-07-16 09:47:04.000 197 22435.56 143.88 41460.56 88888.00 2023-07-16 09:47:05.000 197 22435.58 143.86 41460.59 47522.02 2023-07-16 09:47:06.000 197 22435.56 143.84 41460.63 88888.00 2023-07-16 09:47:07.000 197 22435.57 143.82 41460.68 88888.00 2023-07-16 09:47:08.000 197 22435.60 143.82 41460.69 88888.00 2023-07-16 09:47:09.000 197 22435.62 143.82 41460.61 88888.00 2023-07-16 09:47:10.000 197 22435.61 143.83 41460.54 47522.03 2023-07-16 09:47:11.000 197 22435.59 143.86 41460.50 88888.00 2023-07-16 09:47:12.000 197 22435.61 143.87 41460.48 88888.00 2023-07-16 09:47:13.000 197 22435.65 143.85 41460.48 88888.00 2023-07-16 09:47:14.000 197 22435.66 143.81 41460.49 88888.00 2023-07-16 09:47:15.000 197 22435.66 143.80 41460.46 47521.98 2023-07-16 09:47:16.000 197 22435.66 143.81 41460.41 88888.00 2023-07-16 09:47:17.000 197 22435.66 143.81 41460.38 88888.00 2023-07-16 09:47:18.000 197 22435.68 143.81 41460.43 88888.00 2023-07-16 09:47:19.000 197 22435.72 143.80 41460.56 88888.00 2023-07-16 09:47:20.000 197 22435.73 143.76 41460.61 47522.02 2023-07-16 09:47:21.000 197 22435.69 143.74 41460.50 88888.00 2023-07-16 09:47:22.000 197 22435.66 143.75 41460.38 88888.00 2023-07-16 09:47:23.000 197 22435.66 143.78 41460.37 88888.00 2023-07-16 09:47:24.000 197 22435.67 143.78 41460.43 88888.00 2023-07-16 09:47:25.000 197 22435.65 143.77 41460.44 47521.94 2023-07-16 09:47:26.000 197 22435.62 143.76 41460.45 88888.00 2023-07-16 09:47:27.000 197 22435.61 143.73 41460.47 88888.00 2023-07-16 09:47:28.000 197 22435.57 143.66 41460.52 88888.00 2023-07-16 09:47:29.000 197 22435.52 143.63 41460.55 88888.00 2023-07-16 09:47:30.000 197 22435.53 143.66 41460.47 47521.99 2023-07-16 09:47:31.000 197 22435.55 143.71 41460.34 88888.00 2023-07-16 09:47:32.000 197 22435.58 143.72 41460.37 88888.00 2023-07-16 09:47:33.000 197 22435.65 143.71 41460.49 88888.00 2023-07-16 09:47:34.000 197 22435.70 143.67 41460.53 88888.00 2023-07-16 09:47:35.000 197 22435.70 143.64 41460.51 47521.96 2023-07-16 09:47:36.000 197 22435.69 143.68 41460.54 88888.00 2023-07-16 09:47:37.000 197 22435.68 143.71 41460.57 88888.00 2023-07-16 09:47:38.000 197 22435.69 143.69 41460.54 88888.00 2023-07-16 09:47:39.000 197 22435.68 143.71 41460.50 88888.00 2023-07-16 09:47:40.000 197 22435.66 143.75 41460.51 47521.92 2023-07-16 09:47:41.000 197 22435.65 143.75 41460.56 88888.00 2023-07-16 09:47:42.000 197 22435.66 143.75 41460.64 88888.00 2023-07-16 09:47:43.000 197 22435.69 143.75 41460.69 88888.00 2023-07-16 09:47:44.000 197 22435.70 143.73 41460.66 88888.00 2023-07-16 09:47:45.000 197 22435.65 143.70 41460.61 47521.97 2023-07-16 09:47:46.000 197 22435.60 143.68 41460.54 88888.00 2023-07-16 09:47:47.000 197 22435.63 143.69 41460.46 88888.00 2023-07-16 09:47:48.000 197 22435.72 143.74 41460.44 88888.00 2023-07-16 09:47:49.000 197 22435.75 143.76 41460.44 88888.00 2023-07-16 09:47:50.000 197 22435.71 143.72 41460.43 47521.91 2023-07-16 09:47:51.000 197 22435.71 143.68 41460.43 88888.00 2023-07-16 09:47:52.000 197 22435.70 143.66 41460.44 88888.00 2023-07-16 09:47:53.000 197 22435.66 143.65 41460.41 88888.00 2023-07-16 09:47:54.000 197 22435.62 143.63 41460.43 88888.00 2023-07-16 09:47:55.000 197 22435.60 143.57 41460.49 47521.87 2023-07-16 09:47:56.000 197 22435.60 143.55 41460.55 88888.00 2023-07-16 09:47:57.000 197 22435.66 143.62 41460.59 88888.00 2023-07-16 09:47:58.000 197 22435.71 143.68 41460.62 88888.00 2023-07-16 09:47:59.000 197 22435.70 143.67 41460.64 88888.00 2023-07-16 09:48:00.000 197 22435.67 143.64 41460.63 47521.90 2023-07-16 09:48:01.000 197 22435.64 143.65 41460.54 88888.00 2023-07-16 09:48:02.000 197 22435.61 143.69 41460.40 88888.00 2023-07-16 09:48:03.000 197 22435.63 143.70 41460.36 88888.00 2023-07-16 09:48:04.000 197 22435.66 143.66 41460.41 88888.00 2023-07-16 09:48:05.000 197 22435.64 143.63 41460.44 47521.88 2023-07-16 09:48:06.000 197 22435.58 143.67 41460.34 88888.00 2023-07-16 09:48:07.000 197 22435.56 143.69 41460.26 88888.00 2023-07-16 09:48:08.000 197 22435.56 143.64 41460.33 88888.00 2023-07-16 09:48:09.000 197 22435.52 143.60 41460.43 88888.00 2023-07-16 09:48:10.000 197 22435.49 143.61 41460.41 47521.88 2023-07-16 09:48:11.000 197 22435.52 143.63 41460.40 88888.00 2023-07-16 09:48:12.000 197 22435.54 143.64 41460.47 88888.00 2023-07-16 09:48:13.000 197 22435.49 143.62 41460.50 88888.00 2023-07-16 09:48:14.000 197 22435.45 143.57 41460.44 88888.00 2023-07-16 09:48:15.000 197 22435.48 143.55 41460.41 47521.85 2023-07-16 09:48:16.000 197 22435.51 143.57 41460.44 88888.00 2023-07-16 09:48:17.000 197 22435.51 143.59 41460.44 88888.00 2023-07-16 09:48:18.000 197 22435.50 143.60 41460.41 88888.00 2023-07-16 09:48:19.000 197 22435.51 143.59 41460.42 88888.00 2023-07-16 09:48:20.000 197 22435.47 143.50 41460.48 47521.87 2023-07-16 09:48:21.000 197 22435.42 143.41 41460.54 88888.00 2023-07-16 09:48:22.000 197 22435.42 143.42 41460.53 88888.00 2023-07-16 09:48:23.000 197 22435.46 143.44 41460.43 88888.00 2023-07-16 09:48:24.000 197 22435.48 143.45 41460.36 88888.00 2023-07-16 09:48:25.000 197 22435.49 143.49 41460.35 47521.82 2023-07-16 09:48:26.000 197 22435.52 143.53 41460.41 88888.00 2023-07-16 09:48:27.000 197 22435.56 143.53 41460.48 88888.00 2023-07-16 09:48:28.000 197 22435.55 143.53 41460.48 88888.00 2023-07-16 09:48:29.000 197 22435.52 143.54 41460.44 88888.00 2023-07-16 09:48:30.000 197 22435.52 143.56 41460.46 47521.79 2023-07-16 09:48:31.000 197 22435.52 143.56 41460.52 88888.00 2023-07-16 09:48:32.000 197 22435.51 143.55 41460.55 88888.00 2023-07-16 09:48:33.000 197 22435.47 143.55 41460.51 88888.00 2023-07-16 09:48:34.000 197 22435.40 143.50 41460.44 88888.00 2023-07-16 09:48:35.000 197 22435.39 143.44 41460.43 47521.83 2023-07-16 09:48:36.000 197 22435.45 143.43 41460.49 88888.00 2023-07-16 09:48:37.000 197 22435.47 143.44 41460.52 88888.00 2023-07-16 09:48:38.000 197 22435.42 143.47 41460.52 88888.00 2023-07-16 09:48:39.000 197 22435.44 143.48 41460.55 88888.00 2023-07-16 09:48:40.000 197 22435.51 143.49 41460.56 47521.75 2023-07-16 09:48:41.000 197 22435.56 143.52 41460.51 88888.00 2023-07-16 09:48:42.000 197 22435.55 143.54 41460.43 88888.00 2023-07-16 09:48:43.000 197 22435.51 143.54 41460.35 88888.00 2023-07-16 09:48:44.000 197 22435.51 143.53 41460.33 88888.00 2023-07-16 09:48:45.000 197 22435.50 143.52 41460.35 47521.74 2023-07-16 09:48:46.000 197 22435.47 143.52 41460.34 88888.00 2023-07-16 09:48:47.000 197 22435.46 143.49 41460.25 88888.00 2023-07-16 09:48:48.000 197 22435.48 143.47 41460.17 88888.00 2023-07-16 09:48:49.000 197 22435.51 143.46 41460.17 88888.00 2023-07-16 09:48:50.000 197 22435.51 143.46 41460.21 47521.77 2023-07-16 09:48:51.000 197 22435.49 143.44 41460.24 88888.00 2023-07-16 09:48:52.000 197 22435.47 143.39 41460.24 88888.00 2023-07-16 09:48:53.000 197 22435.47 143.38 41460.23 88888.00 2023-07-16 09:48:54.000 197 22435.46 143.39 41460.22 88888.00 2023-07-16 09:48:55.000 197 22435.45 143.38 41460.21 47521.68 2023-07-16 09:48:56.000 197 22435.47 143.37 41460.24 88888.00 2023-07-16 09:48:57.000 197 22435.50 143.39 41460.25 88888.00 2023-07-16 09:48:58.000 197 22435.48 143.40 41460.17 88888.00 2023-07-16 09:48:59.000 197 22435.44 143.37 41460.10 88888.00 2023-07-16 09:49:00.000 197 22435.43 143.36 41460.11 47521.75 2023-07-16 09:49:01.000 197 22435.48 143.38 41460.15 88888.00 2023-07-16 09:49:02.000 197 22435.51 143.37 41460.14 88888.00 2023-07-16 09:49:03.000 197 22435.48 143.35 41460.12 88888.00 2023-07-16 09:49:04.000 197 22435.43 143.35 41460.13 88888.00 2023-07-16 09:49:05.000 197 22435.42 143.38 41460.16 47521.70 2023-07-16 09:49:06.000 197 22435.44 143.43 41460.18 88888.00 2023-07-16 09:49:07.000 197 22435.44 143.39 41460.19 88888.00 2023-07-16 09:49:08.000 197 22435.45 143.30 41460.20 88888.00 2023-07-16 09:49:09.000 197 22435.47 143.25 41460.22 88888.00 2023-07-16 09:49:10.000 197 22435.49 143.28 41460.23 47521.67 2023-07-16 09:49:11.000 197 22435.54 143.33 41460.22 88888.00 2023-07-16 09:49:12.000 197 22435.58 143.34 41460.23 88888.00 2023-07-16 09:49:13.000 197 22435.56 143.33 41460.25 88888.00 2023-07-16 09:49:14.000 197 22435.50 143.32 41460.29 88888.00 2023-07-16 09:49:15.000 197 22435.46 143.27 41460.31 47521.70 2023-07-16 09:49:16.000 197 22435.42 143.22 41460.33 88888.00 2023-07-16 09:49:17.000 197 22435.42 143.22 41460.37 88888.00 2023-07-16 09:49:18.000 197 22435.47 143.20 41460.32 88888.00 2023-07-16 09:49:19.000 197 22435.49 143.18 41460.23 88888.00 2023-07-16 09:49:20.000 197 22435.47 143.21 41460.20 47521.62 2023-07-16 09:49:21.000 197 22435.47 143.25 41460.22 88888.00 2023-07-16 09:49:22.000 197 22435.51 143.30 41460.26 88888.00 2023-07-16 09:49:23.000 197 22435.53 143.36 41460.23 88888.00 2023-07-16 09:49:24.000 197 22435.53 143.34 41460.15 88888.00 2023-07-16 09:49:25.000 197 22435.53 143.21 41460.07 47521.66 2023-07-16 09:49:26.000 197 22435.53 143.04 41460.02 88888.00 2023-07-16 09:49:27.000 197 22435.53 142.98 41459.99 88888.00 2023-07-16 09:49:28.000 197 22435.54 143.07 41459.98 88888.00 2023-07-16 09:49:29.000 197 22435.52 143.17 41460.02 88888.00 2023-07-16 09:49:30.000 197 22435.46 143.20 41460.03 47521.61 2023-07-16 09:49:31.000 197 22435.42 143.17 41459.98 88888.00 2023-07-16 09:49:32.000 197 22435.43 143.12 41460.01 88888.00 2023-07-16 09:49:33.000 197 22435.46 143.11 41460.12 88888.00 2023-07-16 09:49:34.000 197 22435.48 143.11 41460.12 88888.00 2023-07-16 09:49:35.000 197 22435.45 143.07 41460.00 47521.56 2023-07-16 09:49:36.000 197 22435.38 143.04 41459.89 88888.00 2023-07-16 09:49:37.000 197 22435.35 143.07 41459.91 88888.00 2023-07-16 09:49:38.000 197 22435.41 143.11 41460.03 88888.00 2023-07-16 09:49:39.000 197 22435.53 143.13 41460.16 88888.00 2023-07-16 09:49:40.000 197 22435.59 143.17 41460.22 47521.55 2023-07-16 09:49:41.000 197 22435.54 143.17 41460.21 88888.00 2023-07-16 09:49:42.000 197 22435.47 143.13 41460.16 88888.00 2023-07-16 09:49:43.000 197 22435.42 143.12 41460.13 88888.00 2023-07-16 09:49:44.000 197 22435.40 143.10 41460.14 88888.00 2023-07-16 09:49:45.000 197 22435.40 143.09 41460.11 47521.52 2023-07-16 09:49:46.000 197 22435.38 143.17 41460.08 88888.00 2023-07-16 09:49:47.000 197 22435.38 143.24 41460.07 88888.00 2023-07-16 09:49:48.000 197 22435.40 143.21 41460.10 88888.00 2023-07-16 09:49:49.000 197 22435.41 143.17 41460.14 88888.00 2023-07-16 09:49:50.000 197 22435.41 143.18 41460.15 47521.55 2023-07-16 09:49:51.000 197 22435.41 143.19 41460.11 88888.00 2023-07-16 09:49:52.000 197 22435.35 143.18 41460.06 88888.00 2023-07-16 09:49:53.000 197 22435.32 143.17 41460.05 88888.00 2023-07-16 09:49:54.000 197 22435.37 143.17 41460.10 88888.00 2023-07-16 09:49:55.000 197 22435.40 143.18 41460.16 47521.53 2023-07-16 09:49:56.000 197 22435.38 143.18 41460.20 88888.00 2023-07-16 09:49:57.000 197 22435.36 143.16 41460.20 88888.00 2023-07-16 09:49:58.000 197 22435.37 143.10 41460.14 88888.00 2023-07-16 09:49:59.000 197 22435.39 143.03 41460.06 88888.00 2023-07-16 09:50:00.000 197 22435.40 142.94 41459.93 47521.52 2023-07-16 09:50:01.000 197 22435.41 142.90 41459.83 88888.00 2023-07-16 09:50:02.000 197 22435.41 142.91 41459.87 88888.00 2023-07-16 09:50:03.000 197 22435.41 142.92 41459.95 88888.00 2023-07-16 09:50:04.000 197 22435.45 142.94 41460.00 88888.00 2023-07-16 09:50:05.000 197 22435.48 142.96 41460.04 47521.50 2023-07-16 09:50:06.000 197 22435.48 142.96 41460.05 88888.00 2023-07-16 09:50:07.000 197 22435.47 142.92 41460.01 88888.00 2023-07-16 09:50:08.000 197 22435.47 142.85 41459.94 88888.00 2023-07-16 09:50:09.000 197 22435.48 142.78 41459.90 88888.00 2023-07-16 09:50:10.000 197 22435.48 142.77 41459.91 47521.48 2023-07-16 09:50:11.000 197 22435.46 142.79 41459.97 88888.00 2023-07-16 09:50:12.000 197 22435.44 142.79 41460.05 88888.00 2023-07-16 09:50:13.000 197 22435.45 142.78 41460.11 88888.00 2023-07-16 09:50:14.000 197 22435.47 142.82 41460.06 88888.00 2023-07-16 09:50:15.000 197 22435.49 142.89 41460.02 47521.49 2023-07-16 09:50:16.000 197 22435.50 142.93 41460.07 88888.00 2023-07-16 09:50:17.000 197 22435.46 142.91 41460.12 88888.00 2023-07-16 09:50:18.000 197 22435.42 142.90 41460.07 88888.00 2023-07-16 09:50:19.000 197 22435.43 142.91 41460.05 88888.00 2023-07-16 09:50:20.000 197 22435.44 142.90 41460.08 47521.46 2023-07-16 09:50:21.000 197 22435.44 142.91 41460.09 88888.00 2023-07-16 09:50:22.000 197 22435.46 142.94 41460.03 88888.00 2023-07-16 09:50:23.000 197 22435.47 142.96 41459.97 88888.00 2023-07-16 09:50:24.000 197 22435.42 142.94 41459.91 88888.00 2023-07-16 09:50:25.000 197 22435.32 142.91 41459.89 47521.46 2023-07-16 09:50:26.000 197 22435.29 142.93 41459.91 88888.00 2023-07-16 09:50:27.000 197 22435.32 142.95 41459.95 88888.00 2023-07-16 09:50:28.000 197 22435.35 142.94 41460.00 88888.00 2023-07-16 09:50:29.000 197 22435.37 142.92 41460.00 88888.00 2023-07-16 09:50:30.000 197 22435.39 142.88 41459.95 47521.45 2023-07-16 09:50:31.000 197 22435.42 142.83 41460.00 88888.00 2023-07-16 09:50:32.000 197 22435.45 142.82 41460.06 88888.00 2023-07-16 09:50:33.000 197 22435.43 142.85 41459.99 88888.00 2023-07-16 09:50:34.000 197 22435.40 142.85 41459.92 88888.00 2023-07-16 09:50:35.000 197 22435.39 142.86 41459.89 47521.42 2023-07-16 09:50:36.000 197 22435.38 142.86 41459.83 88888.00 2023-07-16 09:50:37.000 197 22435.38 142.86 41459.79 88888.00 2023-07-16 09:50:38.000 197 22435.38 142.86 41459.78 88888.00 2023-07-16 09:50:39.000 197 22435.40 142.85 41459.82 88888.00 2023-07-16 09:50:40.000 197 22435.41 142.83 41459.87 47521.42 2023-07-16 09:50:41.000 197 22435.38 142.81 41459.86 88888.00 2023-07-16 09:50:42.000 197 22435.31 142.82 41459.84 88888.00 2023-07-16 09:50:43.000 197 22435.25 142.78 41459.86 88888.00 2023-07-16 09:50:44.000 197 22435.24 142.72 41459.92 88888.00 2023-07-16 09:50:45.000 197 22435.27 142.72 41459.93 47521.39 2023-07-16 09:50:46.000 197 22435.28 142.72 41459.88 88888.00 2023-07-16 09:50:47.000 197 22435.28 142.71 41459.81 88888.00 2023-07-16 09:50:48.000 197 22435.29 142.74 41459.82 88888.00 2023-07-16 09:50:49.000 197 22435.31 142.77 41459.88 88888.00 2023-07-16 09:50:50.000 197 22435.31 142.75 41459.83 47521.35 2023-07-16 09:50:51.000 197 22435.32 142.74 41459.79 88888.00 2023-07-16 09:50:52.000 197 22435.33 142.75 41459.85 88888.00 2023-07-16 09:50:53.000 197 22435.33 142.75 41459.94 88888.00 2023-07-16 09:50:54.000 197 22435.31 142.77 41459.97 88888.00 2023-07-16 09:50:55.000 197 22435.26 142.77 41459.99 47521.31 2023-07-16 09:50:56.000 197 22435.24 142.79 41460.00 88888.00 2023-07-16 09:50:57.000 197 22435.28 142.82 41459.98 88888.00 2023-07-16 09:50:58.000 197 22435.32 142.81 41459.95 88888.00 2023-07-16 09:50:59.000 197 22435.34 142.74 41459.96 88888.00 2023-07-16 09:51:00.000 197 22435.34 142.70 41460.00 47521.31 2023-07-16 09:51:01.000 197 22435.34 142.75 41460.01 88888.00 2023-07-16 09:51:02.000 197 22435.33 142.85 41459.99 88888.00 2023-07-16 09:51:03.000 197 22435.36 142.90 41460.01 88888.00 2023-07-16 09:51:04.000 197 22435.41 142.91 41460.05 88888.00 2023-07-16 09:51:05.000 197 22435.38 142.87 41459.98 47521.33 2023-07-16 09:51:06.000 197 22435.32 142.79 41459.86 88888.00 2023-07-16 09:51:07.000 197 22435.27 142.71 41459.82 88888.00 2023-07-16 09:51:08.000 197 22435.24 142.69 41459.79 88888.00 2023-07-16 09:51:09.000 197 22435.26 142.71 41459.71 88888.00 2023-07-16 09:51:10.000 197 22435.31 142.72 41459.68 47521.29 2023-07-16 09:51:11.000 197 22435.32 142.72 41459.76 88888.00 2023-07-16 09:51:12.000 197 22435.26 142.74 41459.85 88888.00 2023-07-16 09:51:13.000 197 22435.22 142.77 41459.89 88888.00 2023-07-16 09:51:14.000 197 22435.23 142.80 41459.90 88888.00 2023-07-16 09:51:15.000 197 22435.27 142.79 41459.87 47521.28 2023-07-16 09:51:16.000 197 22435.28 142.74 41459.83 88888.00 2023-07-16 09:51:17.000 197 22435.27 142.69 41459.84 88888.00 2023-07-16 09:51:18.000 197 22435.25 142.64 41459.88 88888.00 2023-07-16 09:51:19.000 197 22435.24 142.58 41459.87 88888.00 2023-07-16 09:51:20.000 197 22435.24 142.55 41459.79 47521.29 2023-07-16 09:51:21.000 197 22435.27 142.56 41459.73 88888.00 2023-07-16 09:51:22.000 197 22435.33 142.58 41459.73 88888.00 2023-07-16 09:51:23.000 197 22435.34 142.61 41459.76 88888.00 2023-07-16 09:51:24.000 197 22435.29 142.67 41459.72 88888.00 2023-07-16 09:51:25.000 197 22435.30 142.71 41459.74 47521.26 2023-07-16 09:51:26.000 197 22435.33 142.70 41459.85 88888.00 2023-07-16 09:51:27.000 197 22435.31 142.68 41459.92 88888.00 2023-07-16 09:51:28.000 197 22435.28 142.65 41459.91 88888.00 2023-07-16 09:51:29.000 197 22435.29 142.63 41459.89 88888.00 2023-07-16 09:51:30.000 197 22435.32 142.64 41459.89 47521.25 2023-07-16 09:51:31.000 197 22435.33 142.66 41459.86 88888.00 2023-07-16 09:51:32.000 197 22435.32 142.68 41459.82 88888.00 2023-07-16 09:51:33.000 197 22435.33 142.71 41459.78 88888.00 2023-07-16 09:51:34.000 197 22435.35 142.71 41459.76 88888.00 2023-07-16 09:51:35.000 197 22435.34 142.68 41459.81 47521.25 2023-07-16 09:51:36.000 197 22435.35 142.68 41459.88 88888.00 2023-07-16 09:51:37.000 197 22435.38 142.68 41459.89 88888.00 2023-07-16 09:51:38.000 197 22435.35 142.65 41459.82 88888.00 2023-07-16 09:51:39.000 197 22435.29 142.65 41459.79 88888.00 2023-07-16 09:51:40.000 197 22435.25 142.66 41459.79 47521.24 2023-07-16 09:51:41.000 197 22435.24 142.63 41459.74 88888.00 2023-07-16 09:51:42.000 197 22435.22 142.62 41459.68 88888.00 2023-07-16 09:51:43.000 197 22435.22 142.64 41459.68 88888.00 2023-07-16 09:51:44.000 197 22435.28 142.70 41459.77 88888.00 2023-07-16 09:51:45.000 197 22435.35 142.73 41459.86 47521.20 2023-07-16 09:51:46.000 197 22435.36 142.69 41459.86 88888.00 2023-07-16 09:51:47.000 197 22435.35 142.64 41459.78 88888.00 2023-07-16 09:51:48.000 197 22435.31 142.65 41459.69 88888.00 2023-07-16 09:51:49.000 197 22435.29 142.69 41459.60 88888.00 2023-07-16 09:51:50.000 197 22435.31 142.68 41459.57 47521.22 2023-07-16 09:51:51.000 197 22435.30 142.64 41459.65 88888.00 2023-07-16 09:51:52.000 197 22435.24 142.60 41459.76 88888.00 2023-07-16 09:51:53.000 197 22435.23 142.58 41459.81 88888.00 2023-07-16 09:51:54.000 197 22435.28 142.59 41459.79 88888.00 2023-07-16 09:51:55.000 197 22435.35 142.59 41459.75 47521.19 2023-07-16 09:51:56.000 197 22435.38 142.61 41459.75 88888.00 2023-07-16 09:51:57.000 197 22435.31 142.63 41459.78 88888.00 2023-07-16 09:51:58.000 197 22435.23 142.65 41459.79 88888.00 2023-07-16 09:51:59.000 197 22435.21 142.66 41459.78 88888.00 2023-07-16 09:52:00.000 197 22435.23 142.64 41459.73 47521.22 2023-07-16 09:52:01.000 197 22435.20 142.59 41459.68 88888.00 2023-07-16 09:52:02.000 197 22435.18 142.59 41459.71 88888.00 2023-07-16 09:52:03.000 197 22435.24 142.63 41459.81 88888.00 2023-07-16 09:52:04.000 197 22435.35 142.62 41459.83 88888.00 2023-07-16 09:52:05.000 197 22435.43 142.56 41459.77 47521.19 2023-07-16 09:52:06.000 197 22435.42 142.53 41459.74 88888.00 2023-07-16 09:52:07.000 197 22435.36 142.59 41459.75 88888.00 2023-07-16 09:52:08.000 197 22435.36 142.66 41459.72 88888.00 2023-07-16 09:52:09.000 197 22435.40 142.63 41459.63 88888.00 2023-07-16 09:52:10.000 197 22435.42 142.60 41459.56 47521.16 2023-07-16 09:52:11.000 197 22435.39 142.63 41459.56 88888.00 2023-07-16 09:52:12.000 197 22435.39 142.65 41459.57 88888.00 2023-07-16 09:52:13.000 197 22435.43 142.62 41459.58 88888.00 2023-07-16 09:52:14.000 197 22435.44 142.64 41459.65 88888.00 2023-07-16 09:52:15.000 197 22435.42 142.69 41459.71 47521.20 2023-07-16 09:52:16.000 197 22435.41 142.68 41459.69 88888.00 2023-07-16 09:52:17.000 197 22435.42 142.61 41459.66 88888.00 2023-07-16 09:52:18.000 197 22435.43 142.56 41459.67 88888.00 2023-07-16 09:52:19.000 197 22435.42 142.59 41459.77 88888.00 2023-07-16 09:52:20.000 197 22435.45 142.64 41459.86 47521.17 2023-07-16 09:52:21.000 197 22435.46 142.62 41459.88 88888.00 2023-07-16 09:52:22.000 197 22435.40 142.55 41459.81 88888.00 2023-07-16 09:52:23.000 197 22435.34 142.48 41459.67 88888.00 2023-07-16 09:52:24.000 197 22435.34 142.47 41459.57 88888.00 2023-07-16 09:52:25.000 197 22435.38 142.48 41459.56 47521.18 2023-07-16 09:52:26.000 197 22435.39 142.47 41459.61 88888.00 2023-07-16 09:52:27.000 197 22435.39 142.47 41459.67 88888.00 2023-07-16 09:52:28.000 197 22435.38 142.49 41459.73 88888.00 2023-07-16 09:52:29.000 197 22435.39 142.52 41459.73 88888.00 2023-07-16 09:52:30.000 197 22435.37 142.53 41459.66 47521.15 2023-07-16 09:52:31.000 197 22435.38 142.57 41459.69 88888.00 2023-07-16 09:52:32.000 197 22435.41 142.59 41459.80 88888.00 2023-07-16 09:52:33.000 197 22435.38 142.51 41459.76 88888.00 2023-07-16 09:52:34.000 197 22435.33 142.43 41459.62 88888.00 2023-07-16 09:52:35.000 197 22435.38 142.44 41459.57 47521.17 2023-07-16 09:52:36.000 197 22435.39 142.50 41459.60 88888.00 2023-07-16 09:52:37.000 197 22435.36 142.53 41459.63 88888.00 2023-07-16 09:52:38.000 197 22435.38 142.54 41459.62 88888.00 2023-07-16 09:52:39.000 197 22435.40 142.54 41459.58 88888.00 2023-07-16 09:52:40.000 197 22435.38 142.54 41459.57 47521.15 2023-07-16 09:52:41.000 197 22435.36 142.55 41459.52 88888.00 2023-07-16 09:52:42.000 197 22435.35 142.56 41459.48 88888.00 2023-07-16 09:52:43.000 197 22435.35 142.55 41459.46 88888.00 2023-07-16 09:52:44.000 197 22435.39 142.50 41459.46 88888.00 2023-07-16 09:52:45.000 197 22435.42 142.47 41459.49 47521.16 2023-07-16 09:52:46.000 197 22435.41 142.49 41459.56 88888.00 2023-07-16 09:52:47.000 197 22435.40 142.53 41459.61 88888.00 2023-07-16 09:52:48.000 197 22435.43 142.54 41459.56 88888.00 2023-07-16 09:52:49.000 197 22435.47 142.50 41459.50 88888.00 2023-07-16 09:52:50.000 197 22435.49 142.45 41459.56 47521.12 2023-07-16 09:52:51.000 197 22435.44 142.43 41459.65 88888.00 2023-07-16 09:52:52.000 197 22435.37 142.46 41459.64 88888.00 2023-07-16 09:52:53.000 197 22435.37 142.50 41459.55 88888.00 2023-07-16 09:52:54.000 197 22435.41 142.49 41459.45 88888.00 2023-07-16 09:52:55.000 197 22435.42 142.47 41459.39 47521.09 2023-07-16 09:52:56.000 197 22435.40 142.49 41459.43 88888.00 2023-07-16 09:52:57.000 197 22435.42 142.50 41459.50 88888.00 2023-07-16 09:52:58.000 197 22435.45 142.48 41459.46 88888.00 2023-07-16 09:52:59.000 197 22435.47 142.44 41459.39 88888.00 2023-07-16 09:53:00.000 197 22435.45 142.40 41459.36 47521.14 2023-07-16 09:53:01.000 197 22435.43 142.36 41459.39 88888.00 2023-07-16 09:53:02.000 197 22435.47 142.34 41459.44 88888.00 2023-07-16 09:53:03.000 197 22435.53 142.34 41459.49 88888.00 2023-07-16 09:53:04.000 197 22435.56 142.36 41459.56 88888.00 2023-07-16 09:53:05.000 197 22435.52 142.32 41459.60 47521.10 2023-07-16 09:53:06.000 197 22435.47 142.26 41459.60 88888.00 2023-07-16 09:53:07.000 197 22435.44 142.28 41459.63 88888.00 2023-07-16 09:53:08.000 197 22435.48 142.35 41459.61 88888.00 2023-07-16 09:53:09.000 197 22435.53 142.34 41459.53 88888.00 2023-07-16 09:53:10.000 197 22435.55 142.28 41459.44 47521.11 2023-07-16 09:53:11.000 197 22435.51 142.25 41459.37 88888.00 2023-07-16 09:53:12.000 197 22435.49 142.22 41459.39 88888.00 2023-07-16 09:53:13.000 197 22435.54 142.20 41459.46 88888.00 2023-07-16 09:53:14.000 197 22435.62 142.24 41459.47 88888.00 2023-07-16 09:53:15.000 197 22435.66 142.29 41459.50 47521.11 2023-07-16 09:53:16.000 197 22435.65 142.28 41459.52 88888.00 2023-07-16 09:53:17.000 197 22435.62 142.25 41459.50 88888.00 2023-07-16 09:53:18.000 197 22435.57 142.26 41459.52 88888.00 2023-07-16 09:53:19.000 197 22435.53 142.30 41459.59 88888.00 2023-07-16 09:53:20.000 197 22435.53 142.32 41459.66 47521.17 2023-07-16 09:53:21.000 197 22435.52 142.31 41459.64 88888.00 2023-07-16 09:53:22.000 197 22435.53 142.23 41459.59 88888.00 2023-07-16 09:53:23.000 197 22435.58 142.18 41459.60 88888.00 2023-07-16 09:53:24.000 197 22435.61 142.23 41459.61 88888.00 2023-07-16 09:53:25.000 197 22435.60 142.28 41459.52 47521.11 2023-07-16 09:53:26.000 197 22435.59 142.27 41459.37 88888.00 2023-07-16 09:53:27.000 197 22435.59 142.20 41459.33 88888.00 2023-07-16 09:53:28.000 197 22435.57 142.11 41459.39 88888.00 2023-07-16 09:53:29.000 197 22435.57 142.12 41459.42 88888.00 2023-07-16 09:53:30.000 197 22435.62 142.20 41459.44 47521.13 2023-07-16 09:53:31.000 197 22435.65 142.21 41459.53 88888.00 2023-07-16 09:53:32.000 197 22435.60 142.19 41459.59 88888.00 2023-07-16 09:53:33.000 197 22435.55 142.21 41459.56 88888.00 2023-07-16 09:53:34.000 197 22435.53 142.18 41459.52 88888.00 2023-07-16 09:53:35.000 197 22435.53 142.09 41459.53 47521.10 2023-07-16 09:53:36.000 197 22435.52 142.04 41459.54 88888.00 2023-07-16 09:53:37.000 197 22435.50 142.03 41459.52 88888.00 2023-07-16 09:53:38.000 197 22435.50 142.01 41459.46 88888.00 2023-07-16 09:53:39.000 197 22435.53 142.02 41459.43 88888.00 2023-07-16 09:53:40.000 197 22435.53 142.07 41459.46 47521.11 2023-07-16 09:53:41.000 197 22435.54 142.10 41459.48 88888.00 2023-07-16 09:53:42.000 197 22435.56 142.09 41459.47 88888.00 2023-07-16 09:53:43.000 197 22435.58 142.08 41459.48 88888.00 2023-07-16 09:53:44.000 197 22435.62 142.08 41459.45 88888.00 2023-07-16 09:53:45.000 197 22435.62 142.10 41459.34 47521.06 2023-07-16 09:53:46.000 197 22435.62 142.14 41459.26 88888.00 2023-07-16 09:53:47.000 197 22435.65 142.16 41459.32 88888.00 2023-07-16 09:53:48.000 197 22435.67 142.15 41459.43 88888.00 2023-07-16 09:53:49.000 197 22435.66 142.12 41459.47 88888.00 2023-07-16 09:53:50.000 197 22435.65 142.11 41459.51 47521.07 2023-07-16 09:53:51.000 197 22435.66 142.10 41459.53 88888.00 2023-07-16 09:53:52.000 197 22435.65 142.10 41459.48 88888.00 2023-07-16 09:53:53.000 197 22435.61 142.08 41459.43 88888.00 2023-07-16 09:53:54.000 197 22435.61 142.05 41459.48 88888.00 2023-07-16 09:53:55.000 197 22435.62 142.08 41459.55 47521.08 2023-07-16 09:53:56.000 197 22435.62 142.13 41459.59 88888.00 2023-07-16 09:53:57.000 197 22435.63 142.11 41459.57 88888.00 2023-07-16 09:53:58.000 197 22435.62 142.04 41459.47 88888.00 2023-07-16 09:53:59.000 197 22435.57 142.03 41459.39 88888.00 2023-07-16 09:54:00.000 197 22435.53 142.07 41459.41 47521.07 2023-07-16 09:54:01.000 197 22435.54 142.06 41459.42 88888.00 2023-07-16 09:54:02.000 197 22435.55 142.03 41459.34 88888.00 2023-07-16 09:54:03.000 197 22435.54 142.03 41459.29 88888.00 2023-07-16 09:54:04.000 197 22435.55 142.08 41459.31 88888.00 2023-07-16 09:54:05.000 197 22435.59 142.12 41459.34 47521.04 2023-07-16 09:54:06.000 197 22435.64 142.11 41459.34 88888.00 2023-07-16 09:54:07.000 197 22435.63 142.11 41459.32 88888.00 2023-07-16 09:54:08.000 197 22435.60 142.14 41459.36 88888.00 2023-07-16 09:54:09.000 197 22435.63 142.13 41459.41 88888.00 2023-07-16 09:54:10.000 197 22435.67 142.07 41459.39 47521.03 2023-07-16 09:54:11.000 197 22435.68 142.08 41459.29 88888.00 2023-07-16 09:54:12.000 197 22435.69 142.14 41459.20 88888.00 2023-07-16 09:54:13.000 197 22435.67 142.15 41459.18 88888.00 2023-07-16 09:54:14.000 197 22435.60 142.10 41459.20 88888.00 2023-07-16 09:54:15.000 197 22435.55 142.04 41459.28 47521.04 2023-07-16 09:54:16.000 197 22435.57 142.02 41459.34 88888.00 2023-07-16 09:54:17.000 197 22435.62 142.01 41459.34 88888.00 2023-07-16 09:54:18.000 197 22435.65 142.00 41459.31 88888.00 2023-07-16 09:54:19.000 197 22435.66 141.99 41459.29 88888.00 2023-07-16 09:54:20.000 197 22435.63 141.98 41459.31 47521.03 2023-07-16 09:54:21.000 197 22435.58 141.93 41459.34 88888.00 2023-07-16 09:54:22.000 197 22435.53 141.88 41459.38 88888.00 2023-07-16 09:54:23.000 197 22435.56 141.87 41459.46 88888.00 2023-07-16 09:54:24.000 197 22435.63 141.88 41459.51 88888.00 2023-07-16 09:54:25.000 197 22435.66 141.89 41459.46 47520.97 2023-07-16 09:54:26.000 197 22435.65 141.91 41459.36 88888.00 2023-07-16 09:54:27.000 197 22435.63 141.93 41459.35 88888.00 2023-07-16 09:54:28.000 197 22435.58 141.94 41459.37 88888.00 2023-07-16 09:54:29.000 197 22435.51 141.91 41459.35 88888.00 2023-07-16 09:54:30.000 197 22435.51 141.86 41459.34 47520.98 2023-07-16 09:54:31.000 197 22435.56 141.82 41459.36 88888.00 2023-07-16 09:54:32.000 197 22435.60 141.83 41459.37 88888.00 2023-07-16 09:54:33.000 197 22435.61 141.86 41459.38 88888.00 2023-07-16 09:54:34.000 197 22435.61 141.84 41459.38 88888.00 2023-07-16 09:54:35.000 197 22435.63 141.80 41459.35 47521.00 2023-07-16 09:54:36.000 197 22435.66 141.80 41459.37 88888.00 2023-07-16 09:54:37.000 197 22435.68 141.79 41459.42 88888.00 2023-07-16 09:54:38.000 197 22435.69 141.79 41459.43 88888.00 2023-07-16 09:54:39.000 197 22435.69 141.82 41459.39 88888.00 2023-07-16 09:54:40.000 197 22435.66 141.85 41459.37 47520.97 2023-07-16 09:54:41.000 197 22435.63 141.81 41459.34 88888.00 2023-07-16 09:54:42.000 197 22435.62 141.70 41459.25 88888.00 2023-07-16 09:54:43.000 197 22435.62 141.60 41459.18 88888.00 2023-07-16 09:54:44.000 197 22435.62 141.63 41459.19 88888.00 2023-07-16 09:54:45.000 197 22435.60 141.75 41459.27 47520.97 2023-07-16 09:54:46.000 197 22435.59 141.84 41459.31 88888.00 2023-07-16 09:54:47.000 197 22435.58 141.88 41459.32 88888.00 2023-07-16 09:54:48.000 197 22435.59 141.87 41459.35 88888.00 2023-07-16 09:54:49.000 197 22435.60 141.86 41459.39 88888.00 2023-07-16 09:54:50.000 197 22435.62 141.88 41459.42 47520.94 2023-07-16 09:54:51.000 197 22435.60 141.90 41459.43 88888.00 2023-07-16 09:54:52.000 197 22435.56 141.88 41459.41 88888.00 2023-07-16 09:54:53.000 197 22435.56 141.81 41459.38 88888.00 2023-07-16 09:54:54.000 197 22435.60 141.77 41459.34 88888.00 2023-07-16 09:54:55.000 197 22435.62 141.80 41459.31 47520.94 2023-07-16 09:54:56.000 197 22435.62 141.81 41459.30 88888.00 2023-07-16 09:54:57.000 197 22435.60 141.76 41459.29 88888.00 2023-07-16 09:54:58.000 197 22435.59 141.73 41459.29 88888.00 2023-07-16 09:54:59.000 197 22435.59 141.76 41459.27 88888.00 2023-07-16 09:55:00.000 197 22435.58 141.78 41459.23 47520.91 2023-07-16 09:55:01.000 197 22435.57 141.76 41459.24 88888.00 2023-07-16 09:55:02.000 197 22435.61 141.73 41459.27 88888.00 2023-07-16 09:55:03.000 197 22435.63 141.74 41459.32 88888.00 2023-07-16 09:55:04.000 197 22435.61 141.78 41459.39 88888.00 2023-07-16 09:55:05.000 197 22435.58 141.85 41459.43 47520.89 2023-07-16 09:55:06.000 197 22435.54 141.88 41459.36 88888.00 2023-07-16 09:55:07.000 197 22435.53 141.85 41459.32 88888.00 2023-07-16 09:55:08.000 197 22435.55 141.81 41459.32 88888.00 2023-07-16 09:55:09.000 197 22435.57 141.76 41459.27 88888.00 2023-07-16 09:55:10.000 197 22435.57 141.73 41459.27 47520.85 2023-07-16 09:55:11.000 197 22435.57 141.76 41459.36 88888.00 2023-07-16 09:55:12.000 197 22435.57 141.79 41459.45 88888.00 2023-07-16 09:55:13.000 197 22435.55 141.81 41459.44 88888.00 2023-07-16 09:55:14.000 197 22435.51 141.82 41459.37 88888.00 2023-07-16 09:55:15.000 197 22435.51 141.83 41459.31 47520.85 2023-07-16 09:55:16.000 197 22435.53 141.83 41459.27 88888.00 2023-07-16 09:55:17.000 197 22435.53 141.84 41459.22 88888.00 2023-07-16 09:55:18.000 197 22435.50 141.86 41459.16 88888.00 2023-07-16 09:55:19.000 197 22435.51 141.83 41459.13 88888.00 2023-07-16 09:55:20.000 197 22435.52 141.78 41459.16 47520.86 2023-07-16 09:55:21.000 197 22435.52 141.76 41459.22 88888.00 2023-07-16 09:55:22.000 197 22435.53 141.76 41459.28 88888.00 2023-07-16 09:55:23.000 197 22435.58 141.77 41459.31 88888.00 2023-07-16 09:55:24.000 197 22435.63 141.80 41459.29 88888.00 2023-07-16 09:55:25.000 197 22435.65 141.80 41459.27 47520.83 2023-07-16 09:55:26.000 197 22435.64 141.76 41459.28 88888.00 2023-07-16 09:55:27.000 197 22435.60 141.69 41459.27 88888.00 2023-07-16 09:55:28.000 197 22435.54 141.67 41459.15 88888.00 2023-07-16 09:55:29.000 197 22435.56 141.73 41459.04 88888.00 2023-07-16 09:55:30.000 197 22435.65 141.78 41459.02 47520.82 2023-07-16 09:55:31.000 197 22435.68 141.75 41459.10 88888.00 2023-07-16 09:55:32.000 197 22435.63 141.68 41459.16 88888.00 2023-07-16 09:55:33.000 197 22435.56 141.66 41459.14 88888.00 2023-07-16 09:55:34.000 197 22435.55 141.69 41459.10 88888.00 2023-07-16 09:55:35.000 197 22435.58 141.71 41459.08 47520.79 2023-07-16 09:55:36.000 197 22435.60 141.72 41459.05 88888.00 2023-07-16 09:55:37.000 197 22435.57 141.75 41459.06 88888.00 2023-07-16 09:55:38.000 197 22435.53 141.73 41459.11 88888.00 2023-07-16 09:55:39.000 197 22435.53 141.69 41459.16 88888.00 2023-07-16 09:55:40.000 197 22435.56 141.68 41459.19 47520.79 2023-07-16 09:55:41.000 197 22435.56 141.71 41459.19 88888.00 2023-07-16 09:55:42.000 197 22435.54 141.70 41459.17 88888.00 2023-07-16 09:55:43.000 197 22435.56 141.64 41459.18 88888.00 2023-07-16 09:55:44.000 197 22435.61 141.60 41459.18 88888.00 2023-07-16 09:55:45.000 197 22435.65 141.60 41459.14 47520.78 2023-07-16 09:55:46.000 197 22435.64 141.61 41459.09 88888.00 2023-07-16 09:55:47.000 197 22435.65 141.60 41459.08 88888.00 2023-07-16 09:55:48.000 197 22435.65 141.60 41459.07 88888.00 2023-07-16 09:55:49.000 197 22435.62 141.60 41459.03 88888.00 2023-07-16 09:55:50.000 197 22435.58 141.59 41459.00 47520.78 2023-07-16 09:55:51.000 197 22435.57 141.57 41459.02 88888.00 2023-07-16 09:55:52.000 197 22435.62 141.53 41459.03 88888.00 2023-07-16 09:55:53.000 197 22435.70 141.50 41459.05 88888.00 2023-07-16 09:55:54.000 197 22435.73 141.53 41459.09 88888.00 2023-07-16 09:55:55.000 197 22435.67 141.53 41459.12 47520.76 2023-07-16 09:55:56.000 197 22435.65 141.47 41459.14 88888.00 2023-07-16 09:55:57.000 197 22435.68 141.48 41459.12 88888.00 2023-07-16 09:55:58.000 197 22435.70 141.54 41459.07 88888.00 2023-07-16 09:55:59.000 197 22435.69 141.59 41459.06 88888.00 2023-07-16 09:56:00.000 197 22435.67 141.59 41459.04 47520.76 2023-07-16 09:56:01.000 197 22435.66 141.57 41458.99 88888.00 2023-07-16 09:56:02.000 197 22435.66 141.53 41458.95 88888.00 2023-07-16 09:56:03.000 197 22435.66 141.48 41458.93 88888.00 2023-07-16 09:56:04.000 197 22435.66 141.48 41458.98 88888.00 2023-07-16 09:56:05.000 197 22435.65 141.52 41459.07 47520.75 2023-07-16 09:56:06.000 197 22435.62 141.52 41459.10 88888.00 2023-07-16 09:56:07.000 197 22435.62 141.48 41459.07 88888.00 2023-07-16 09:56:08.000 197 22435.62 141.48 41459.06 88888.00 2023-07-16 09:56:09.000 197 22435.60 141.50 41459.07 88888.00 2023-07-16 09:56:10.000 197 22435.60 141.51 41459.09 47520.75 2023-07-16 09:56:11.000 197 22435.65 141.52 41459.05 88888.00 2023-07-16 09:56:12.000 197 22435.71 141.52 41459.03 88888.00 2023-07-16 09:56:13.000 197 22435.74 141.52 41459.08 88888.00 2023-07-16 09:56:14.000 197 22435.73 141.55 41459.14 88888.00 2023-07-16 09:56:15.000 197 22435.74 141.54 41459.16 47520.75 2023-07-16 09:56:16.000 197 22435.73 141.51 41459.12 88888.00 2023-07-16 09:56:17.000 197 22435.69 141.46 41459.06 88888.00 2023-07-16 09:56:18.000 197 22435.71 141.40 41459.06 88888.00 2023-07-16 09:56:19.000 197 22435.75 141.40 41459.11 88888.00 2023-07-16 09:56:20.000 197 22435.76 141.46 41459.14 47520.75 2023-07-16 09:56:21.000 197 22435.76 141.47 41459.15 88888.00 2023-07-16 09:56:22.000 197 22435.81 141.43 41459.13 88888.00 2023-07-16 09:56:23.000 197 22435.84 141.38 41459.07 88888.00 2023-07-16 09:56:24.000 197 22435.82 141.33 41459.06 88888.00 2023-07-16 09:56:25.000 197 22435.78 141.31 41459.07 47520.74 2023-07-16 09:56:26.000 197 22435.75 141.31 41459.04 88888.00 2023-07-16 09:56:27.000 197 22435.74 141.33 41459.00 88888.00 2023-07-16 09:56:28.000 197 22435.74 141.35 41459.03 88888.00 2023-07-16 09:56:29.000 197 22435.77 141.37 41459.10 88888.00 2023-07-16 09:56:30.000 197 22435.82 141.35 41459.13 47520.75 2023-07-16 09:56:31.000 197 22435.85 141.29 41459.15 88888.00 2023-07-16 09:56:32.000 197 22435.84 141.23 41459.16 88888.00 2023-07-16 09:56:33.000 197 22435.81 141.21 41459.13 88888.00 2023-07-16 09:56:34.000 197 22435.79 141.20 41459.06 88888.00 2023-07-16 09:56:35.000 197 22435.77 141.20 41458.99 47520.74 2023-07-16 09:56:36.000 197 22435.74 141.22 41458.98 88888.00 2023-07-16 09:56:37.000 197 22435.73 141.24 41459.06 88888.00 2023-07-16 09:56:38.000 197 22435.73 141.25 41459.14 88888.00 2023-07-16 09:56:39.000 197 22435.73 141.26 41459.13 88888.00 2023-07-16 09:56:40.000 197 22435.70 141.25 41459.03 47520.72 2023-07-16 09:56:41.000 197 22435.68 141.23 41458.98 88888.00 2023-07-16 09:56:42.000 197 22435.69 141.22 41459.00 88888.00 2023-07-16 09:56:43.000 197 22435.72 141.23 41459.02 88888.00 2023-07-16 09:56:44.000 197 22435.75 141.21 41459.06 88888.00 2023-07-16 09:56:45.000 197 22435.76 141.15 41459.04 47520.73 2023-07-16 09:56:46.000 197 22435.76 141.13 41458.97 88888.00 2023-07-16 09:56:47.000 197 22435.77 141.16 41458.94 88888.00 2023-07-16 09:56:48.000 197 22435.76 141.22 41458.94 88888.00 2023-07-16 09:56:49.000 197 22435.74 141.23 41458.90 88888.00 2023-07-16 09:56:50.000 197 22435.72 141.17 41458.85 47520.72 2023-07-16 09:56:51.000 197 22435.75 141.15 41458.88 88888.00 2023-07-16 09:56:52.000 197 22435.82 141.19 41458.97 88888.00 2023-07-16 09:56:53.000 197 22435.81 141.20 41458.98 88888.00 2023-07-16 09:56:54.000 197 22435.74 141.16 41458.95 88888.00 2023-07-16 09:56:55.000 197 22435.71 141.12 41458.98 47520.71 2023-07-16 09:56:56.000 197 22435.74 141.10 41459.02 88888.00 2023-07-16 09:56:57.000 197 22435.76 141.09 41459.02 88888.00 2023-07-16 09:56:58.000 197 22435.74 141.10 41459.07 88888.00 2023-07-16 09:56:59.000 197 22435.73 141.11 41459.11 88888.00 2023-07-16 09:57:00.000 197 22435.75 141.13 41459.10 47520.71 2023-07-16 09:57:01.000 197 22435.75 141.16 41459.05 88888.00 2023-07-16 09:57:02.000 197 22435.72 141.18 41459.01 88888.00 2023-07-16 09:57:03.000 197 22435.72 141.19 41459.00 88888.00 2023-07-16 09:57:04.000 197 22435.74 141.21 41459.04 88888.00 2023-07-16 09:57:05.000 197 22435.75 141.24 41459.12 47520.70 2023-07-16 09:57:06.000 197 22435.75 141.23 41459.16 88888.00 2023-07-16 09:57:07.000 197 22435.75 141.19 41459.10 88888.00 2023-07-16 09:57:08.000 197 22435.74 141.15 41459.04 88888.00 2023-07-16 09:57:09.000 197 22435.70 141.11 41459.06 88888.00 2023-07-16 09:57:10.000 197 22435.68 141.06 41459.09 47520.67 2023-07-16 09:57:11.000 197 22435.74 141.06 41459.07 88888.00 2023-07-16 09:57:12.000 197 22435.83 141.09 41459.02 88888.00 2023-07-16 09:57:13.000 197 22435.84 141.09 41458.94 88888.00 2023-07-16 09:57:14.000 197 22435.81 141.08 41458.89 88888.00 2023-07-16 09:57:15.000 197 22435.78 141.06 41458.91 47520.66 2023-07-16 09:57:16.000 197 22435.77 141.03 41458.95 88888.00 2023-07-16 09:57:17.000 197 22435.78 141.02 41458.99 88888.00 2023-07-16 09:57:18.000 197 22435.80 141.01 41458.98 88888.00 2023-07-16 09:57:19.000 197 22435.80 140.98 41458.95 88888.00 2023-07-16 09:57:20.000 197 22435.79 141.00 41458.99 47520.63 2023-07-16 09:57:21.000 197 22435.80 141.09 41459.06 88888.00 2023-07-16 09:57:22.000 197 22435.82 141.10 41459.04 88888.00 2023-07-16 09:57:23.000 197 22435.83 141.04 41458.95 88888.00 2023-07-16 09:57:24.000 197 22435.78 140.99 41458.86 88888.00 2023-07-16 09:57:25.000 197 22435.76 140.96 41458.88 47520.62 2023-07-16 09:57:26.000 197 22435.78 140.95 41458.97 88888.00 2023-07-16 09:57:27.000 197 22435.81 140.95 41458.96 88888.00 2023-07-16 09:57:28.000 197 22435.82 140.94 41458.89 88888.00 2023-07-16 09:57:29.000 197 22435.82 140.94 41458.91 88888.00 2023-07-16 09:57:30.000 197 22435.80 140.94 41458.98 47520.64 2023-07-16 09:57:31.000 197 22435.79 140.92 41459.03 88888.00 2023-07-16 09:57:32.000 197 22435.81 140.89 41459.05 88888.00 2023-07-16 09:57:33.000 197 22435.81 140.91 41459.05 88888.00 2023-07-16 09:57:34.000 197 22435.80 140.94 41459.04 88888.00 2023-07-16 09:57:35.000 197 22435.81 140.93 41459.03 47520.61 2023-07-16 09:57:36.000 197 22435.81 140.93 41459.00 88888.00 2023-07-16 09:57:37.000 197 22435.81 140.96 41458.99 88888.00 2023-07-16 09:57:38.000 197 22435.85 140.95 41459.03 88888.00 2023-07-16 09:57:39.000 197 22435.89 140.92 41459.06 88888.00 2023-07-16 09:57:40.000 197 22435.86 140.89 41459.10 47520.61 2023-07-16 09:57:41.000 197 22435.81 140.88 41459.17 88888.00 2023-07-16 09:57:42.000 197 22435.78 140.88 41459.17 88888.00 2023-07-16 09:57:43.000 197 22435.76 140.87 41459.06 88888.00 2023-07-16 09:57:44.000 197 22435.77 140.89 41458.98 88888.00 2023-07-16 09:57:45.000 197 22435.82 140.92 41459.00 47520.62 2023-07-16 09:57:46.000 197 22435.86 140.91 41459.03 88888.00 2023-07-16 09:57:47.000 197 22435.90 140.88 41459.02 88888.00 2023-07-16 09:57:48.000 197 22435.90 140.88 41458.98 88888.00 2023-07-16 09:57:49.000 197 22435.87 140.85 41458.90 88888.00 2023-07-16 09:57:50.000 197 22435.85 140.81 41458.83 47520.55 2023-07-16 09:57:51.000 197 22435.87 140.78 41458.84 88888.00 2023-07-16 09:57:52.000 197 22435.90 140.75 41458.88 88888.00 2023-07-16 09:57:53.000 197 22435.92 140.78 41458.86 88888.00 2023-07-16 09:57:54.000 197 22435.91 140.83 41458.78 88888.00 2023-07-16 09:57:55.000 197 22435.86 140.83 41458.73 47520.55 2023-07-16 09:57:56.000 197 22435.82 140.83 41458.73 88888.00 2023-07-16 09:57:57.000 197 22435.81 140.82 41458.68 88888.00 2023-07-16 09:57:58.000 197 22435.81 140.77 41458.60 88888.00 2023-07-16 09:57:59.000 197 22435.82 140.73 41458.62 88888.00 2023-07-16 09:58:00.000 197 22435.79 140.69 41458.73 47520.54 2023-07-16 09:58:01.000 197 22435.74 140.67 41458.81 88888.00 2023-07-16 09:58:02.000 197 22435.78 140.67 41458.86 88888.00 2023-07-16 09:58:03.000 197 22435.84 140.70 41458.89 88888.00 2023-07-16 09:58:04.000 197 22435.85 140.73 41458.91 88888.00 2023-07-16 09:58:05.000 197 22435.81 140.75 41458.93 47520.52 2023-07-16 09:58:06.000 197 22435.78 140.75 41458.88 88888.00 2023-07-16 09:58:07.000 197 22435.79 140.75 41458.82 88888.00 2023-07-16 09:58:08.000 197 22435.79 140.77 41458.83 88888.00 2023-07-16 09:58:09.000 197 22435.75 140.78 41458.84 88888.00 2023-07-16 09:58:10.000 197 22435.71 140.77 41458.79 47520.51 2023-07-16 09:58:11.000 197 22435.73 140.76 41458.80 88888.00 2023-07-16 09:58:12.000 197 22435.76 140.76 41458.85 88888.00 2023-07-16 09:58:13.000 197 22435.77 140.76 41458.90 88888.00 2023-07-16 09:58:14.000 197 22435.77 140.74 41458.96 88888.00 2023-07-16 09:58:15.000 197 22435.77 140.74 41458.97 47520.46 2023-07-16 09:58:16.000 197 22435.79 140.75 41458.93 88888.00 2023-07-16 09:58:17.000 197 22435.83 140.75 41458.94 88888.00 2023-07-16 09:58:18.000 197 22435.84 140.73 41458.99 88888.00 2023-07-16 09:58:19.000 197 22435.80 140.69 41458.96 88888.00 2023-07-16 09:58:20.000 197 22435.76 140.70 41458.88 47520.43 2023-07-16 09:58:21.000 197 22435.77 140.75 41458.85 88888.00 2023-07-16 09:58:22.000 197 22435.78 140.81 41458.87 88888.00 2023-07-16 09:58:23.000 197 22435.77 140.85 41458.90 88888.00 2023-07-16 09:58:24.000 197 22435.78 140.83 41458.95 88888.00 2023-07-16 09:58:25.000 197 22435.81 140.77 41458.93 47520.44 2023-07-16 09:58:26.000 197 22435.84 140.74 41458.87 88888.00 2023-07-16 09:58:27.000 197 22435.86 140.73 41458.83 88888.00 2023-07-16 09:58:28.000 197 22435.85 140.72 41458.82 88888.00 2023-07-16 09:58:29.000 197 22435.84 140.74 41458.83 88888.00 2023-07-16 09:58:30.000 197 22435.81 140.75 41458.82 47520.41 2023-07-16 09:58:31.000 197 22435.76 140.67 41458.77 88888.00 2023-07-16 09:58:32.000 197 22435.70 140.57 41458.69 88888.00 2023-07-16 09:58:33.000 197 22435.62 140.57 41458.75 88888.00 2023-07-16 09:58:34.000 197 22435.60 140.65 41458.86 88888.00 2023-07-16 09:58:35.000 197 22435.65 140.71 41458.88 47520.44 2023-07-16 09:58:36.000 197 22435.69 140.71 41458.85 88888.00 2023-07-16 09:58:37.000 197 22435.69 140.69 41458.81 88888.00 2023-07-16 09:58:38.000 197 22435.65 140.62 41458.76 88888.00 2023-07-16 09:58:39.000 197 22435.62 140.56 41458.72 88888.00 2023-07-16 09:58:40.000 197 22435.59 140.56 41458.69 47520.38 2023-07-16 09:58:41.000 197 22435.56 140.59 41458.70 88888.00 2023-07-16 09:58:42.000 197 22435.57 140.61 41458.74 88888.00 2023-07-16 09:58:43.000 197 22435.64 140.65 41458.78 88888.00 2023-07-16 09:58:44.000 197 22435.65 140.64 41458.74 88888.00 2023-07-16 09:58:45.000 197 22435.64 140.63 41458.68 47520.37 2023-07-16 09:58:46.000 197 22435.66 140.64 41458.66 88888.00 2023-07-16 09:58:47.000 197 22435.68 140.60 41458.63 88888.00 2023-07-16 09:58:48.000 197 22435.66 140.55 41458.57 88888.00 2023-07-16 09:58:49.000 197 22435.65 140.57 41458.57 88888.00 2023-07-16 09:58:50.000 197 22435.64 140.60 41458.59 47520.34 2023-07-16 09:58:51.000 197 22435.62 140.59 41458.57 88888.00 2023-07-16 09:58:52.000 197 22435.56 140.58 41458.57 88888.00 2023-07-16 09:58:53.000 197 22435.52 140.59 41458.63 88888.00 2023-07-16 09:58:54.000 197 22435.56 140.60 41458.65 88888.00 2023-07-16 09:58:55.000 197 22435.61 140.63 41458.59 47520.29 2023-07-16 09:58:56.000 197 22435.63 140.65 41458.54 88888.00 2023-07-16 09:58:57.000 197 22435.65 140.67 41458.57 88888.00 2023-07-16 09:58:58.000 197 22435.66 140.66 41458.65 88888.00 2023-07-16 09:58:59.000 197 22435.66 140.61 41458.70 88888.00 2023-07-16 09:59:00.000 197 22435.65 140.58 41458.63 47520.27 2023-07-16 09:59:01.000 197 22435.61 140.58 41458.48 88888.00 2023-07-16 09:59:02.000 197 22435.57 140.59 41458.45 88888.00 2023-07-16 09:59:03.000 197 22435.58 140.62 41458.52 88888.00 2023-07-16 09:59:04.000 197 22435.63 140.67 41458.60 88888.00 2023-07-16 09:59:05.000 197 22435.66 140.71 41458.61 47520.23 2023-07-16 09:59:06.000 197 22435.65 140.69 41458.57 88888.00 2023-07-16 09:59:07.000 197 22435.68 140.64 41458.57 88888.00 2023-07-16 09:59:08.000 197 22435.69 140.63 41458.59 88888.00 2023-07-16 09:59:09.000 197 22435.68 140.66 41458.57 88888.00 2023-07-16 09:59:10.000 197 22435.68 140.68 41458.59 47520.26 2023-07-16 09:59:11.000 197 22435.68 140.66 41458.55 88888.00 2023-07-16 09:59:12.000 197 22435.67 140.61 41458.48 88888.00 2023-07-16 09:59:13.000 197 22435.68 140.56 41458.48 88888.00 2023-07-16 09:59:14.000 197 22435.68 140.54 41458.52 88888.00 2023-07-16 09:59:15.000 197 22435.67 140.52 41458.50 47520.25 2023-07-16 09:59:16.000 197 22435.66 140.53 41458.46 88888.00 2023-07-16 09:59:17.000 197 22435.63 140.57 41458.50 88888.00 2023-07-16 09:59:18.000 197 22435.60 140.60 41458.58 88888.00 2023-07-16 09:59:19.000 197 22435.58 140.61 41458.64 88888.00 2023-07-16 09:59:20.000 197 22435.58 140.62 41458.69 47520.20 2023-07-16 09:59:21.000 197 22435.62 140.59 41458.69 88888.00 2023-07-16 09:59:22.000 197 22435.64 140.55 41458.63 88888.00 2023-07-16 09:59:23.000 197 22435.60 140.54 41458.57 88888.00 2023-07-16 09:59:24.000 197 22435.55 140.53 41458.56 88888.00 2023-07-16 09:59:25.000 197 22435.54 140.49 41458.54 47520.23 2023-07-16 09:59:26.000 197 22435.54 140.49 41458.47 88888.00 2023-07-16 09:59:27.000 197 22435.53 140.51 41458.46 88888.00 2023-07-16 09:59:28.000 197 22435.54 140.49 41458.52 88888.00 2023-07-16 09:59:29.000 197 22435.58 140.45 41458.59 88888.00 2023-07-16 09:59:30.000 197 22435.63 140.45 41458.64 47520.22 2023-07-16 09:59:31.000 197 22435.65 140.45 41458.70 88888.00 2023-07-16 09:59:32.000 197 22435.62 140.43 41458.72 88888.00 2023-07-16 09:59:33.000 197 22435.58 140.40 41458.65 88888.00 2023-07-16 09:59:34.000 197 22435.57 140.40 41458.64 88888.00 2023-07-16 09:59:35.000 197 22435.61 140.43 41458.76 47520.20 2023-07-16 09:59:36.000 197 22435.63 140.43 41458.80 88888.00 2023-07-16 09:59:37.000 197 22435.59 140.42 41458.69 88888.00 2023-07-16 09:59:38.000 197 22435.54 140.41 41458.57 88888.00 2023-07-16 09:59:39.000 197 22435.53 140.41 41458.54 88888.00 2023-07-16 09:59:40.000 197 22435.59 140.44 41458.51 47520.20 2023-07-16 09:59:41.000 197 22435.60 140.49 41458.48 88888.00 2023-07-16 09:59:42.000 197 22435.53 140.53 41458.49 88888.00 2023-07-16 09:59:43.000 197 22435.52 140.55 41458.55 88888.00 2023-07-16 09:59:44.000 197 22435.58 140.53 41458.60 88888.00 2023-07-16 09:59:45.000 197 22435.61 140.52 41458.59 47520.17 2023-07-16 09:59:46.000 197 22435.61 140.50 41458.54 88888.00 2023-07-16 09:59:47.000 197 22435.64 140.49 41458.54 88888.00 2023-07-16 09:59:48.000 197 22435.67 140.48 41458.59 88888.00 2023-07-16 09:59:49.000 197 22435.67 140.46 41458.59 88888.00 2023-07-16 09:59:50.000 197 22435.65 140.42 41458.55 47520.20 2023-07-16 09:59:51.000 197 22435.64 140.37 41458.52 88888.00 2023-07-16 09:59:52.000 197 22435.64 140.32 41458.48 88888.00 2023-07-16 09:59:53.000 197 22435.66 140.30 41458.43 88888.00 2023-07-16 09:59:54.000 197 22435.67 140.30 41458.40 88888.00 2023-07-16 09:59:55.000 197 22435.62 140.29 41458.39 47520.17 2023-07-16 09:59:56.000 197 22435.57 140.31 41458.38 88888.00 2023-07-16 09:59:57.000 197 22435.59 140.36 41458.36 88888.00 2023-07-16 09:59:58.000 197 22435.64 140.34 41458.35 88888.00 2023-07-16 09:59:59.000 197 22435.65 140.28 41458.35 88888.00 2023-07-16 10:00:00.000 197 22435.63 140.33 41458.41 47520.14 2023-07-16 10:00:01.000 197 22435.60 140.44 41458.49 88888.00 2023-07-16 10:00:02.000 197 22435.62 140.48 41458.47 88888.00 2023-07-16 10:00:03.000 197 22435.66 140.46 41458.40 88888.00 2023-07-16 10:00:04.000 197 22435.68 140.42 41458.35 88888.00 2023-07-16 10:00:05.000 197 22435.67 140.39 41458.33 47520.15 2023-07-16 10:00:06.000 197 22435.64 140.37 41458.29 88888.00 2023-07-16 10:00:07.000 197 22435.59 140.35 41458.23 88888.00 2023-07-16 10:00:08.000 197 22435.58 140.32 41458.21 88888.00 2023-07-16 10:00:09.000 197 22435.63 140.32 41458.23 88888.00 2023-07-16 10:00:10.000 197 22435.63 140.32 41458.25 47520.09 2023-07-16 10:00:11.000 197 22435.57 140.31 41458.25 88888.00 2023-07-16 10:00:12.000 197 22435.55 140.31 41458.31 88888.00 2023-07-16 10:00:13.000 197 22435.61 140.33 41458.39 88888.00 2023-07-16 10:00:14.000 197 22435.66 140.30 41458.41 88888.00 2023-07-16 10:00:15.000 197 22435.64 140.25 41458.38 47520.12 2023-07-16 10:00:16.000 197 22435.60 140.24 41458.37 88888.00 2023-07-16 10:00:17.000 197 22435.60 140.30 41458.37 88888.00 2023-07-16 10:00:18.000 197 22435.62 140.34 41458.34 88888.00 2023-07-16 10:00:19.000 197 22435.65 140.31 41458.32 88888.00 2023-07-16 10:00:20.000 197 22435.68 140.28 41458.36 47520.07 2023-07-16 10:00:21.000 197 22435.72 140.26 41458.38 88888.00 2023-07-16 10:00:22.000 197 22435.72 140.27 41458.38 88888.00 2023-07-16 10:00:23.000 197 22435.69 140.29 41458.39 88888.00 2023-07-16 10:00:24.000 197 22435.71 140.31 41458.38 88888.00 2023-07-16 10:00:25.000 197 22435.77 140.30 41458.38 47520.10 2023-07-16 10:00:26.000 197 22435.78 140.25 41458.36 88888.00 2023-07-16 10:00:27.000 197 22435.78 140.20 41458.32 88888.00 2023-07-16 10:00:28.000 197 22435.81 140.17 41458.33 88888.00 2023-07-16 10:00:29.000 197 22435.80 140.20 41458.33 88888.00 2023-07-16 10:00:30.000 197 22435.78 140.28 41458.28 47520.11 2023-07-16 10:00:31.000 197 22435.77 140.30 41458.25 88888.00 2023-07-16 10:00:32.000 197 22435.79 140.27 41458.28 88888.00 2023-07-16 10:00:33.000 197 22435.79 140.27 41458.32 88888.00 2023-07-16 10:00:34.000 197 22435.73 140.29 41458.33 88888.00 2023-07-16 10:00:35.000 197 22435.66 140.27 41458.31 47520.10 2023-07-16 10:00:36.000 197 22435.66 140.22 41458.31 88888.00 2023-07-16 10:00:37.000 197 22435.73 140.22 41458.32 88888.00 2023-07-16 10:00:38.000 197 22435.77 140.25 41458.34 88888.00 2023-07-16 10:00:39.000 197 22435.77 140.23 41458.31 88888.00 2023-07-16 10:00:40.000 197 22435.75 140.21 41458.31 47520.09 2023-07-16 10:00:41.000 197 22435.77 140.22 41458.34 88888.00 2023-07-16 10:00:42.000 197 22435.77 140.23 41458.32 88888.00 2023-07-16 10:00:43.000 197 22435.72 140.22 41458.24 88888.00 2023-07-16 10:00:44.000 197 22435.67 140.20 41458.21 88888.00 2023-07-16 10:00:45.000 197 22435.66 140.16 41458.26 47520.05 2023-07-16 10:00:46.000 197 22435.68 140.14 41458.29 88888.00 2023-07-16 10:00:47.000 197 22435.68 140.16 41458.29 88888.00 2023-07-16 10:00:48.000 197 22435.68 140.21 41458.33 88888.00 2023-07-16 10:00:49.000 197 22435.71 140.24 41458.36 88888.00 2023-07-16 10:00:50.000 197 22435.68 140.19 41458.31 47519.99 2023-07-16 10:00:51.000 197 22435.62 140.13 41458.24 88888.00 2023-07-16 10:00:52.000 197 22435.60 140.15 41458.27 88888.00 2023-07-16 10:00:53.000 197 22435.60 140.17 41458.31 88888.00 2023-07-16 10:00:54.000 197 22435.60 140.17 41458.32 88888.00 2023-07-16 10:00:55.000 197 22435.63 140.18 41458.29 47519.99 2023-07-16 10:00:56.000 197 22435.67 140.19 41458.24 88888.00 2023-07-16 10:00:57.000 197 22435.71 140.19 41458.26 88888.00 2023-07-16 10:00:58.000 197 22435.75 140.19 41458.28 88888.00 2023-07-16 10:00:59.000 197 22435.74 140.19 41458.26 88888.00 2023-07-16 10:01:00.000 197 22435.70 140.19 41458.23 47520.02 2023-07-16 10:01:01.000 197 22435.68 140.22 41458.23 88888.00 2023-07-16 10:01:02.000 197 22435.70 140.22 41458.24 88888.00 2023-07-16 10:01:03.000 197 22435.73 140.18 41458.25 88888.00 2023-07-16 10:01:04.000 197 22435.74 140.16 41458.22 88888.00 2023-07-16 10:01:05.000 197 22435.71 140.16 41458.18 47519.97 2023-07-16 10:01:06.000 197 22435.70 140.17 41458.18 88888.00 2023-07-16 10:01:07.000 197 22435.74 140.18 41458.20 88888.00 2023-07-16 10:01:08.000 197 22435.76 140.18 41458.20 88888.00 2023-07-16 10:01:09.000 197 22435.73 140.17 41458.15 88888.00 2023-07-16 10:01:10.000 197 22435.72 140.18 41458.11 47519.98 2023-07-16 10:01:11.000 197 22435.72 140.17 41458.16 88888.00 2023-07-16 10:01:12.000 197 22435.72 140.13 41458.24 88888.00 2023-07-16 10:01:13.000 197 22435.74 140.10 41458.27 88888.00 2023-07-16 10:01:14.000 197 22435.78 140.09 41458.22 88888.00 2023-07-16 10:01:15.000 197 22435.80 140.14 41458.19 47519.96 2023-07-16 10:01:16.000 197 22435.77 140.16 41458.20 88888.00 2023-07-16 10:01:17.000 197 22435.72 140.14 41458.18 88888.00 2023-07-16 10:01:18.000 197 22435.72 140.13 41458.14 88888.00 2023-07-16 10:01:19.000 197 22435.77 140.12 41458.16 88888.00 2023-07-16 10:01:20.000 197 22435.82 140.09 41458.23 47519.92 2023-07-16 10:01:21.000 197 22435.83 140.12 41458.26 88888.00 2023-07-16 10:01:22.000 197 22435.83 140.19 41458.21 88888.00 2023-07-16 10:01:23.000 197 22435.81 140.20 41458.15 88888.00 2023-07-16 10:01:24.000 197 22435.79 140.16 41458.18 88888.00 2023-07-16 10:01:25.000 197 22435.79 140.13 41458.31 47519.95 2023-07-16 10:01:26.000 197 22435.78 140.11 41458.37 88888.00 2023-07-16 10:01:27.000 197 22435.76 140.08 41458.32 88888.00 2023-07-16 10:01:28.000 197 22435.76 140.06 41458.29 88888.00 2023-07-16 10:01:29.000 197 22435.78 140.07 41458.29 88888.00 2023-07-16 10:01:30.000 197 22435.78 140.09 41458.24 47519.90 2023-07-16 10:01:31.000 197 22435.77 140.10 41458.17 88888.00 2023-07-16 10:01:32.000 197 22435.75 140.09 41458.13 88888.00 2023-07-16 10:01:33.000 197 22435.72 140.07 41458.12 88888.00 2023-07-16 10:01:34.000 197 22435.73 140.06 41458.14 88888.00 2023-07-16 10:01:35.000 197 22435.78 140.04 41458.18 47519.90 2023-07-16 10:01:36.000 197 22435.80 140.01 41458.22 88888.00 2023-07-16 10:01:37.000 197 22435.76 139.96 41458.25 88888.00 2023-07-16 10:01:38.000 197 22435.74 139.90 41458.25 88888.00 2023-07-16 10:01:39.000 197 22435.77 139.90 41458.24 88888.00 2023-07-16 10:01:40.000 197 22435.80 139.96 41458.25 47519.93 2023-07-16 10:01:41.000 197 22435.78 139.97 41458.22 88888.00 2023-07-16 10:01:42.000 197 22435.75 139.96 41458.14 88888.00 2023-07-16 10:01:43.000 197 22435.76 139.97 41458.09 88888.00 2023-07-16 10:01:44.000 197 22435.81 139.99 41458.12 88888.00 2023-07-16 10:01:45.000 197 22435.81 139.99 41458.16 47519.84 2023-07-16 10:01:46.000 197 22435.76 139.95 41458.19 88888.00 2023-07-16 10:01:47.000 197 22435.75 139.92 41458.24 88888.00 2023-07-16 10:01:48.000 197 22435.80 139.94 41458.31 88888.00 2023-07-16 10:01:49.000 197 22435.85 139.95 41458.31 88888.00 2023-07-16 10:01:50.000 197 22435.87 139.91 41458.21 47519.91 2023-07-16 10:01:51.000 197 22435.87 139.88 41458.13 88888.00 2023-07-16 10:01:52.000 197 22435.86 139.91 41458.11 88888.00 2023-07-16 10:01:53.000 197 22435.86 139.95 41458.12 88888.00 2023-07-16 10:01:54.000 197 22435.85 139.93 41458.15 88888.00 2023-07-16 10:01:55.000 197 22435.85 139.86 41458.19 47519.92 2023-07-16 10:01:56.000 197 22435.85 139.84 41458.19 88888.00 2023-07-16 10:01:57.000 197 22435.83 139.91 41458.20 88888.00 2023-07-16 10:01:58.000 197 22435.79 139.95 41458.21 88888.00 2023-07-16 10:01:59.000 197 22435.79 139.89 41458.16 88888.00 2023-07-16 10:02:00.000 197 22435.86 139.85 41458.11 47519.94 2023-07-16 10:02:01.000 197 22435.92 139.87 41458.06 88888.00 2023-07-16 10:02:02.000 197 22435.93 139.86 41457.98 88888.00 2023-07-16 10:02:03.000 197 22435.91 139.81 41457.91 88888.00 2023-07-16 10:02:04.000 197 22435.88 139.80 41457.92 88888.00 2023-07-16 10:02:05.000 197 22435.89 139.84 41458.01 47519.85 2023-07-16 10:02:06.000 197 22435.90 139.88 41458.10 88888.00 2023-07-16 10:02:07.000 197 22435.84 139.91 41458.14 88888.00 2023-07-16 10:02:08.000 197 22435.80 139.90 41458.11 88888.00 2023-07-16 10:02:09.000 197 22435.84 139.89 41458.07 88888.00 2023-07-16 10:02:10.000 197 22435.90 139.89 41458.07 47519.87 2023-07-16 10:02:11.000 197 22435.89 139.84 41458.09 88888.00 2023-07-16 10:02:12.000 197 22435.85 139.78 41458.07 88888.00 2023-07-16 10:02:13.000 197 22435.86 139.77 41458.07 88888.00 2023-07-16 10:02:14.000 197 22435.86 139.75 41458.12 88888.00 2023-07-16 10:02:15.000 197 22435.85 139.74 41458.16 47519.89 2023-07-16 10:02:16.000 197 22435.84 139.77 41458.15 88888.00 2023-07-16 10:02:17.000 197 22435.84 139.82 41458.13 88888.00 2023-07-16 10:02:18.000 197 22435.87 139.78 41458.12 88888.00 2023-07-16 10:02:19.000 197 22435.90 139.69 41458.09 88888.00 2023-07-16 10:02:20.000 197 22435.88 139.67 41458.05 47519.84 2023-07-16 10:02:21.000 197 22435.84 139.70 41458.03 88888.00 2023-07-16 10:02:22.000 197 22435.83 139.72 41458.09 88888.00 2023-07-16 10:02:23.000 197 22435.90 139.75 41458.13 88888.00 2023-07-16 10:02:24.000 197 22435.96 139.78 41458.10 88888.00 2023-07-16 10:02:25.000 197 22435.93 139.83 41458.02 47519.85 2023-07-16 10:02:26.000 197 22435.85 139.85 41457.98 88888.00 2023-07-16 10:02:27.000 197 22435.79 139.82 41457.94 88888.00 2023-07-16 10:02:28.000 197 22435.76 139.75 41457.89 88888.00 2023-07-16 10:02:29.000 197 22435.79 139.68 41457.91 88888.00 2023-07-16 10:02:30.000 197 22435.84 139.65 41457.98 47519.85 2023-07-16 10:02:31.000 197 22435.86 139.66 41457.96 88888.00 2023-07-16 10:02:32.000 197 22435.88 139.67 41457.92 88888.00 2023-07-16 10:02:33.000 197 22435.87 139.63 41457.91 88888.00 2023-07-16 10:02:34.000 197 22435.81 139.58 41457.89 88888.00 2023-07-16 10:02:35.000 197 22435.78 139.61 41457.91 47519.81 2023-07-16 10:02:36.000 197 22435.83 139.68 41457.98 88888.00 2023-07-16 10:02:37.000 197 22435.90 139.70 41458.00 88888.00 2023-07-16 10:02:38.000 197 22435.92 139.67 41458.00 88888.00 2023-07-16 10:02:39.000 197 22435.90 139.64 41457.95 88888.00 2023-07-16 10:02:40.000 197 22435.84 139.62 41457.87 47519.84 2023-07-16 10:02:41.000 197 22435.82 139.59 41457.86 88888.00 2023-07-16 10:02:42.000 197 22435.88 139.56 41457.93 88888.00 2023-07-16 10:02:43.000 197 22435.93 139.59 41457.91 88888.00 2023-07-16 10:02:44.000 197 22435.90 139.64 41457.81 88888.00 2023-07-16 10:02:45.000 197 22435.83 139.67 41457.77 47519.79 2023-07-16 10:02:46.000 197 22435.83 139.68 41457.81 88888.00 2023-07-16 10:02:47.000 197 22435.91 139.68 41457.91 88888.00 2023-07-16 10:02:48.000 197 22435.94 139.68 41458.01 88888.00 2023-07-16 10:02:49.000 197 22435.91 139.70 41458.01 88888.00 2023-07-16 10:02:50.000 197 22435.85 139.72 41457.95 47519.86 2023-07-16 10:02:51.000 197 22435.81 139.69 41457.93 88888.00 2023-07-16 10:02:52.000 197 22435.81 139.62 41457.98 88888.00 2023-07-16 10:02:53.000 197 22435.82 139.56 41458.07 88888.00 2023-07-16 10:02:54.000 197 22435.81 139.56 41458.07 88888.00 2023-07-16 10:02:55.000 197 22435.81 139.61 41457.99 47519.79 2023-07-16 10:02:56.000 197 22435.83 139.65 41457.98 88888.00 2023-07-16 10:02:57.000 197 22435.81 139.66 41458.02 88888.00 2023-07-16 10:02:58.000 197 22435.80 139.64 41458.04 88888.00 2023-07-16 10:02:59.000 197 22435.82 139.59 41458.00 88888.00 2023-07-16 10:03:00.000 197 22435.81 139.54 41457.96 47519.79 2023-07-16 10:03:01.000 197 22435.76 139.53 41457.96 88888.00 2023-07-16 10:03:02.000 197 22435.78 139.54 41457.99 88888.00 2023-07-16 10:03:03.000 197 22435.83 139.56 41458.02 88888.00 2023-07-16 10:03:04.000 197 22435.87 139.55 41458.00 88888.00 2023-07-16 10:03:05.000 197 22435.89 139.55 41457.95 47519.81 2023-07-16 10:03:06.000 197 22435.89 139.57 41457.97 88888.00 2023-07-16 10:03:07.000 197 22435.90 139.59 41458.03 88888.00 2023-07-16 10:03:08.000 197 22435.90 139.57 41458.02 88888.00 2023-07-16 10:03:09.000 197 22435.91 139.55 41457.96 88888.00 2023-07-16 10:03:10.000 197 22435.93 139.53 41458.00 47519.81 2023-07-16 10:03:11.000 197 22435.98 139.50 41458.06 88888.00 2023-07-16 10:03:12.000 197 22436.03 139.48 41458.05 88888.00 2023-07-16 10:03:13.000 197 22436.03 139.51 41458.01 88888.00 2023-07-16 10:03:14.000 197 22436.01 139.53 41457.98 88888.00 2023-07-16 10:03:15.000 197 22436.01 139.50 41457.98 47519.83 2023-07-16 10:03:16.000 197 22436.01 139.48 41457.99 88888.00 2023-07-16 10:03:17.000 197 22435.99 139.50 41457.98 88888.00 2023-07-16 10:03:18.000 197 22435.94 139.53 41457.99 88888.00 2023-07-16 10:03:19.000 197 22435.92 139.52 41458.00 88888.00 2023-07-16 10:03:20.000 197 22435.94 139.49 41457.99 47519.80 2023-07-16 10:03:21.000 197 22435.95 139.50 41457.97 88888.00 2023-07-16 10:03:22.000 197 22435.94 139.52 41457.96 88888.00 2023-07-16 10:03:23.000 197 22435.96 139.53 41458.00 88888.00 2023-07-16 10:03:24.000 197 22435.98 139.49 41458.08 88888.00 2023-07-16 10:03:25.000 197 22435.96 139.44 41458.05 47519.73 2023-07-16 10:03:26.000 197 22435.88 139.39 41457.88 88888.00 2023-07-16 10:03:27.000 197 22435.81 139.36 41457.80 88888.00 2023-07-16 10:03:28.000 197 22435.80 139.37 41457.91 88888.00 2023-07-16 10:03:29.000 197 22435.88 139.42 41458.02 88888.00 2023-07-16 10:03:30.000 197 22435.99 139.49 41457.98 47519.76 2023-07-16 10:03:31.000 197 22436.00 139.51 41457.88 88888.00 2023-07-16 10:03:32.000 197 22435.93 139.43 41457.89 88888.00 2023-07-16 10:03:33.000 197 22435.88 139.35 41457.98 88888.00 2023-07-16 10:03:34.000 197 22435.85 139.36 41457.93 88888.00 2023-07-16 10:03:35.000 197 22435.85 139.40 41457.84 47519.74 2023-07-16 10:03:36.000 197 22435.91 139.41 41457.86 88888.00 2023-07-16 10:03:37.000 197 22435.97 139.42 41457.93 88888.00 2023-07-16 10:03:38.000 197 22436.00 139.41 41457.89 88888.00 2023-07-16 10:03:39.000 197 22436.04 139.38 41457.80 88888.00 2023-07-16 10:03:40.000 197 22436.08 139.37 41457.75 47519.73 2023-07-16 10:03:41.000 197 22436.09 139.37 41457.75 88888.00 2023-07-16 10:03:42.000 197 22436.07 139.34 41457.78 88888.00 2023-07-16 10:03:43.000 197 22436.05 139.33 41457.82 88888.00 2023-07-16 10:03:44.000 197 22436.07 139.33 41457.88 88888.00 2023-07-16 10:03:45.000 197 22436.08 139.34 41457.91 47519.73 2023-07-16 10:03:46.000 197 22436.04 139.34 41457.93 88888.00 2023-07-16 10:03:47.000 197 22436.03 139.35 41457.90 88888.00 2023-07-16 10:03:48.000 197 22436.07 139.35 41457.86 88888.00 2023-07-16 10:03:49.000 197 22436.10 139.31 41457.86 88888.00 2023-07-16 10:03:50.000 197 22436.05 139.26 41457.84 47519.73 2023-07-16 10:03:51.000 197 22435.95 139.25 41457.81 88888.00 2023-07-16 10:03:52.000 197 22435.91 139.25 41457.79 88888.00 2023-07-16 10:03:53.000 197 22435.96 139.28 41457.81 88888.00 2023-07-16 10:03:54.000 197 22436.02 139.33 41457.88 88888.00 2023-07-16 10:03:55.000 197 22436.04 139.37 41457.94 47519.75 2023-07-16 10:03:56.000 197 22436.02 139.40 41457.97 88888.00 2023-07-16 10:03:57.000 197 22435.98 139.39 41457.90 88888.00 2023-07-16 10:03:58.000 197 22435.93 139.34 41457.79 88888.00 2023-07-16 10:03:59.000 197 22435.86 139.29 41457.73 88888.00 2023-07-16 10:04:00.000 197 22435.81 139.26 41457.74 47519.73 2023-07-16 10:04:01.000 197 22435.83 139.25 41457.76 88888.00 2023-07-16 10:04:02.000 197 22435.90 139.23 41457.80 88888.00 2023-07-16 10:04:03.000 197 22435.92 139.24 41457.82 88888.00 2023-07-16 10:04:04.000 197 22435.90 139.26 41457.85 88888.00 2023-07-16 10:04:05.000 197 22435.89 139.24 41457.87 47519.72 2023-07-16 10:04:06.000 197 22435.88 139.20 41457.87 88888.00 2023-07-16 10:04:07.000 197 22435.89 139.21 41457.87 88888.00 2023-07-16 10:04:08.000 197 22435.93 139.25 41457.92 88888.00 2023-07-16 10:04:09.000 197 22435.99 139.23 41457.95 88888.00 2023-07-16 10:04:10.000 197 22435.99 139.16 41457.89 47519.70 2023-07-16 10:04:11.000 197 22435.93 139.13 41457.81 88888.00 2023-07-16 10:04:12.000 197 22435.89 139.15 41457.86 88888.00 2023-07-16 10:04:13.000 197 22435.93 139.17 41457.95 88888.00 2023-07-16 10:04:14.000 197 22436.02 139.19 41457.95 88888.00 2023-07-16 10:04:15.000 197 22436.10 139.23 41457.89 47519.69 2023-07-16 10:04:16.000 197 22436.09 139.24 41457.84 88888.00 2023-07-16 10:04:17.000 197 22436.03 139.22 41457.83 88888.00 2023-07-16 10:04:18.000 197 22436.02 139.19 41457.85 88888.00 2023-07-16 10:04:19.000 197 22436.06 139.16 41457.86 88888.00 2023-07-16 10:04:20.000 197 22436.05 139.13 41457.88 47519.71 2023-07-16 10:04:21.000 197 22435.98 139.13 41457.87 88888.00 2023-07-16 10:04:22.000 197 22435.96 139.13 41457.83 88888.00 2023-07-16 10:04:23.000 197 22435.97 139.12 41457.76 88888.00 2023-07-16 10:04:24.000 197 22435.96 139.10 41457.71 88888.00 2023-07-16 10:04:25.000 197 22435.94 139.07 41457.69 47519.66 2023-07-16 10:04:26.000 197 22435.93 139.05 41457.73 88888.00 2023-07-16 10:04:27.000 197 22435.97 139.09 41457.83 88888.00 2023-07-16 10:04:28.000 197 22436.05 139.14 41457.87 88888.00 2023-07-16 10:04:29.000 197 22436.09 139.15 41457.82 88888.00 2023-07-16 10:04:30.000 197 22436.08 139.14 41457.80 47519.67 2023-07-16 10:04:31.000 197 22436.06 139.12 41457.79 88888.00 2023-07-16 10:04:32.000 197 22436.01 139.06 41457.71 88888.00 2023-07-16 10:04:33.000 197 22435.97 139.04 41457.65 88888.00 2023-07-16 10:04:34.000 197 22435.96 139.09 41457.62 88888.00 2023-07-16 10:04:35.000 197 22435.98 139.13 41457.61 47519.62 2023-07-16 10:04:36.000 197 22436.01 139.16 41457.61 88888.00 2023-07-16 10:04:37.000 197 22436.02 139.16 41457.61 88888.00 2023-07-16 10:04:38.000 197 22436.03 139.15 41457.65 88888.00 2023-07-16 10:04:39.000 197 22436.05 139.16 41457.71 88888.00 2023-07-16 10:04:40.000 197 22436.06 139.17 41457.73 47519.62 2023-07-16 10:04:41.000 197 22436.07 139.13 41457.69 88888.00 2023-07-16 10:04:42.000 197 22436.08 139.07 41457.66 88888.00 2023-07-16 10:04:43.000 197 22436.06 139.02 41457.66 88888.00 2023-07-16 10:04:44.000 197 22436.02 139.02 41457.70 88888.00 2023-07-16 10:04:45.000 197 22435.97 139.07 41457.79 47519.56 2023-07-16 10:04:46.000 197 22435.91 139.08 41457.81 88888.00 2023-07-16 10:04:47.000 197 22435.89 139.04 41457.74 88888.00 2023-07-16 10:04:48.000 197 22435.90 139.02 41457.68 88888.00 2023-07-16 10:04:49.000 197 22435.87 139.04 41457.66 88888.00 2023-07-16 10:04:50.000 197 22435.85 139.07 41457.68 47519.62 2023-07-16 10:04:51.000 197 22435.91 139.09 41457.71 88888.00 2023-07-16 10:04:52.000 197 22435.97 139.07 41457.71 88888.00 2023-07-16 10:04:53.000 197 22435.94 139.03 41457.66 88888.00 2023-07-16 10:04:54.000 197 22435.87 139.00 41457.68 88888.00 2023-07-16 10:04:55.000 197 22435.90 139.00 41457.73 47519.66 2023-07-16 10:04:56.000 197 22435.99 139.04 41457.75 88888.00 2023-07-16 10:04:57.000 197 22436.02 139.08 41457.75 88888.00 2023-07-16 10:04:58.000 197 22435.97 139.07 41457.77 88888.00 2023-07-16 10:04:59.000 197 22435.92 139.06 41457.75 88888.00 2023-07-16 10:05:00.000 197 22435.92 139.06 41457.69 47519.54 2023-07-16 10:05:01.000 197 22435.91 139.07 41457.64 88888.00 2023-07-16 10:05:02.000 197 22435.90 139.10 41457.65 88888.00 2023-07-16 10:05:03.000 197 22435.94 139.14 41457.75 88888.00 2023-07-16 10:05:04.000 197 22436.00 139.14 41457.88 88888.00 2023-07-16 10:05:05.000 197 22436.01 139.09 41457.89 47519.63 2023-07-16 10:05:06.000 197 22435.98 139.03 41457.81 88888.00 2023-07-16 10:05:07.000 197 22435.98 139.01 41457.74 88888.00 2023-07-16 10:05:08.000 197 22435.99 139.04 41457.73 88888.00 2023-07-16 10:05:09.000 197 22436.00 139.03 41457.69 88888.00 2023-07-16 10:05:10.000 197 22435.99 138.97 41457.61 47519.61 2023-07-16 10:05:11.000 197 22435.97 138.91 41457.50 88888.00 2023-07-16 10:05:12.000 197 22435.99 138.89 41457.48 88888.00 2023-07-16 10:05:13.000 197 22436.05 138.90 41457.55 88888.00 2023-07-16 10:05:14.000 197 22436.09 138.90 41457.57 88888.00 2023-07-16 10:05:15.000 197 22436.09 138.88 41457.57 47519.62 2023-07-16 10:05:16.000 197 22436.05 138.84 41457.59 88888.00 2023-07-16 10:05:17.000 197 22436.01 138.81 41457.61 88888.00 2023-07-16 10:05:18.000 197 22436.00 138.85 41457.61 88888.00 2023-07-16 10:05:19.000 197 22436.02 138.92 41457.61 88888.00 2023-07-16 10:05:20.000 197 22436.04 138.91 41457.59 47519.61 2023-07-16 10:05:21.000 197 22436.06 138.83 41457.52 88888.00 2023-07-16 10:05:22.000 197 22436.03 138.78 41457.48 88888.00 2023-07-16 10:05:23.000 197 22435.98 138.78 41457.50 88888.00 2023-07-16 10:05:24.000 197 22435.98 138.80 41457.52 88888.00 2023-07-16 10:05:25.000 197 22436.03 138.83 41457.54 47519.58 2023-07-16 10:05:26.000 197 22436.04 138.87 41457.59 88888.00 2023-07-16 10:05:27.000 197 22435.99 138.88 41457.62 88888.00 2023-07-16 10:05:28.000 197 22436.01 138.90 41457.62 88888.00 2023-07-16 10:05:29.000 197 22436.08 138.95 41457.62 88888.00 2023-07-16 10:05:30.000 197 22436.07 138.97 41457.62 47519.59 2023-07-16 10:05:31.000 197 22436.02 138.96 41457.59 88888.00 2023-07-16 10:05:32.000 197 22436.01 138.98 41457.56 88888.00 2023-07-16 10:05:33.000 197 22436.01 139.00 41457.52 88888.00 2023-07-16 10:05:34.000 197 22436.00 138.97 41457.43 88888.00 2023-07-16 10:05:35.000 197 22436.01 138.95 41457.38 47519.59 2023-07-16 10:05:36.000 197 22436.02 138.95 41457.43 88888.00 2023-07-16 10:05:37.000 197 22435.98 138.96 41457.53 88888.00 2023-07-16 10:05:38.000 197 22435.91 138.95 41457.61 88888.00 2023-07-16 10:05:39.000 197 22435.92 138.94 41457.64 88888.00 2023-07-16 10:05:40.000 197 22435.97 138.94 41457.65 47519.54 2023-07-16 10:05:41.000 197 22435.98 138.96 41457.61 88888.00 2023-07-16 10:05:42.000 197 22435.97 139.00 41457.56 88888.00 2023-07-16 10:05:43.000 197 22435.97 139.00 41457.54 88888.00 2023-07-16 10:05:44.000 197 22435.98 138.99 41457.57 88888.00 2023-07-16 10:05:45.000 197 22436.02 138.98 41457.60 47519.58 2023-07-16 10:05:46.000 197 22436.06 138.93 41457.53 88888.00 2023-07-16 10:05:47.000 197 22436.03 138.81 41457.41 88888.00 2023-07-16 10:05:48.000 197 22435.98 138.75 41457.41 88888.00 2023-07-16 10:05:49.000 197 22435.96 138.80 41457.54 88888.00 2023-07-16 10:05:50.000 197 22435.97 138.86 41457.65 47519.49 2023-07-16 10:05:51.000 197 22435.98 138.88 41457.70 88888.00 2023-07-16 10:05:52.000 197 22436.04 138.93 41457.76 88888.00 2023-07-16 10:05:53.000 197 22436.06 139.01 41457.79 88888.00 2023-07-16 10:05:54.000 197 22436.02 139.00 41457.75 88888.00 2023-07-16 10:05:55.000 197 22435.99 138.92 41457.66 47519.56 2023-07-16 10:05:56.000 197 22436.04 138.89 41457.56 88888.00 2023-07-16 10:05:57.000 197 22436.08 138.89 41457.57 88888.00 2023-07-16 10:05:58.000 197 22436.08 138.89 41457.64 88888.00 2023-07-16 10:05:59.000 197 22436.06 138.87 41457.63 88888.00 2023-07-16 10:06:00.000 197 22436.01 138.83 41457.60 47519.54 2023-07-16 10:06:01.000 197 22435.98 138.84 41457.58 88888.00 2023-07-16 10:06:02.000 197 22436.00 138.86 41457.56 88888.00 2023-07-16 10:06:03.000 197 22436.04 138.84 41457.55 88888.00 2023-07-16 10:06:04.000 197 22436.06 138.81 41457.55 88888.00 2023-07-16 10:06:05.000 197 22436.04 138.81 41457.53 47519.50 2023-07-16 10:06:06.000 197 22436.02 138.81 41457.53 88888.00 2023-07-16 10:06:07.000 197 22436.03 138.80 41457.54 88888.00 2023-07-16 10:06:08.000 197 22436.04 138.78 41457.48 88888.00 2023-07-16 10:06:09.000 197 22436.06 138.75 41457.41 88888.00 2023-07-16 10:06:10.000 197 22436.06 138.73 41457.44 47519.50 2023-07-16 10:06:11.000 197 22436.01 138.71 41457.50 88888.00 2023-07-16 10:06:12.000 197 22435.96 138.66 41457.52 88888.00 2023-07-16 10:06:13.000 197 22435.97 138.65 41457.53 88888.00 2023-07-16 10:06:14.000 197 22435.99 138.68 41457.53 88888.00 2023-07-16 10:06:15.000 197 22436.02 138.68 41457.47 47519.45 2023-07-16 10:06:16.000 197 22436.03 138.66 41457.39 88888.00 2023-07-16 10:06:17.000 197 22436.03 138.68 41457.41 88888.00 2023-07-16 10:06:18.000 197 22436.03 138.71 41457.49 88888.00 2023-07-16 10:06:19.000 197 22436.05 138.72 41457.51 88888.00 2023-07-16 10:06:20.000 197 22436.06 138.72 41457.47 47519.50 2023-07-16 10:06:21.000 197 22436.04 138.73 41457.44 88888.00 2023-07-16 10:06:22.000 197 22436.00 138.71 41457.42 88888.00 2023-07-16 10:06:23.000 197 22435.98 138.70 41457.43 88888.00 2023-07-16 10:06:24.000 197 22435.99 138.73 41457.39 88888.00 2023-07-16 10:06:25.000 197 22436.00 138.74 41457.31 47519.48 2023-07-16 10:06:26.000 197 22436.02 138.71 41457.38 88888.00 2023-07-16 10:06:27.000 197 22436.02 138.67 41457.52 88888.00 2023-07-16 10:06:28.000 197 22436.01 138.64 41457.57 88888.00 2023-07-16 10:06:29.000 197 22435.98 138.62 41457.54 88888.00 2023-07-16 10:06:30.000 197 22435.95 138.59 41457.50 47519.45 2023-07-16 10:06:31.000 197 22435.95 138.58 41457.48 88888.00 2023-07-16 10:06:32.000 197 22435.97 138.60 41457.49 88888.00 2023-07-16 10:06:33.000 197 22435.98 138.63 41457.46 88888.00 2023-07-16 10:06:34.000 197 22435.98 138.62 41457.41 88888.00 2023-07-16 10:06:35.000 197 22436.00 138.58 41457.40 47519.46 2023-07-16 10:06:36.000 197 22436.03 138.58 41457.44 88888.00 2023-07-16 10:06:37.000 197 22436.05 138.64 41457.49 88888.00 2023-07-16 10:06:38.000 197 22436.02 138.67 41457.50 88888.00 2023-07-16 10:06:39.000 197 22436.01 138.67 41457.46 88888.00 2023-07-16 10:06:40.000 197 22436.01 138.65 41457.41 47519.44 2023-07-16 10:06:41.000 197 22436.00 138.63 41457.39 88888.00 2023-07-16 10:06:42.000 197 22435.97 138.61 41457.41 88888.00 2023-07-16 10:06:43.000 197 22435.96 138.57 41457.44 88888.00 2023-07-16 10:06:44.000 197 22435.97 138.52 41457.38 88888.00 2023-07-16 10:06:45.000 197 22435.98 138.51 41457.32 47519.46 2023-07-16 10:06:46.000 197 22436.01 138.55 41457.34 88888.00 2023-07-16 10:06:47.000 197 22436.06 138.59 41457.41 88888.00 2023-07-16 10:06:48.000 197 22436.09 138.60 41457.48 88888.00 2023-07-16 10:06:49.000 197 22436.08 138.59 41457.52 88888.00 2023-07-16 10:06:50.000 197 22436.06 138.57 41457.52 47519.48 2023-07-16 10:06:51.000 197 22436.03 138.53 41457.47 88888.00 2023-07-16 10:06:52.000 197 22435.98 138.50 41457.40 88888.00 2023-07-16 10:06:53.000 197 22435.94 138.51 41457.34 88888.00 2023-07-16 10:06:54.000 197 22435.92 138.57 41457.34 88888.00 2023-07-16 10:06:55.000 197 22435.91 138.61 41457.36 47519.44 2023-07-16 10:06:56.000 197 22435.94 138.61 41457.38 88888.00 2023-07-16 10:06:57.000 197 22435.99 138.61 41457.37 88888.00 2023-07-16 10:06:58.000 197 22436.03 138.58 41457.34 88888.00 2023-07-16 10:06:59.000 197 22436.03 138.56 41457.30 88888.00 2023-07-16 10:07:00.000 197 22436.01 138.55 41457.30 47519.42 2023-07-16 10:07:01.000 197 22435.99 138.52 41457.34 88888.00 2023-07-16 10:07:02.000 197 22436.02 138.48 41457.37 88888.00 2023-07-16 10:07:03.000 197 22436.07 138.48 41457.38 88888.00 2023-07-16 10:07:04.000 197 22436.07 138.53 41457.45 88888.00 2023-07-16 10:07:05.000 197 22436.04 138.56 41457.52 47519.42 2023-07-16 10:07:06.000 197 22436.05 138.56 41457.50 88888.00 2023-07-16 10:07:07.000 197 22436.09 138.55 41457.44 88888.00 2023-07-16 10:07:08.000 197 22436.16 138.54 41457.39 88888.00 2023-07-16 10:07:09.000 197 22436.18 138.53 41457.38 88888.00 2023-07-16 10:07:10.000 197 22436.12 138.51 41457.45 47519.44 2023-07-16 10:07:11.000 197 22436.09 138.49 41457.49 88888.00 2023-07-16 10:07:12.000 197 22436.10 138.47 41457.41 88888.00 2023-07-16 10:07:13.000 197 22436.10 138.44 41457.31 88888.00 2023-07-16 10:07:14.000 197 22436.09 138.43 41457.34 88888.00 2023-07-16 10:07:15.000 197 22436.10 138.44 41457.40 47519.44 2023-07-16 10:07:16.000 197 22436.10 138.44 41457.37 88888.00 2023-07-16 10:07:17.000 197 22436.08 138.44 41457.27 88888.00 2023-07-16 10:07:18.000 197 22436.08 138.44 41457.22 88888.00 2023-07-16 10:07:19.000 197 22436.14 138.39 41457.26 88888.00 2023-07-16 10:07:20.000 197 22436.18 138.33 41457.27 47519.38 2023-07-16 10:07:21.000 197 22436.19 138.32 41457.21 88888.00 2023-07-16 10:07:22.000 197 22436.20 138.38 41457.15 88888.00 2023-07-16 10:07:23.000 197 22436.19 138.41 41457.13 88888.00 2023-07-16 10:07:24.000 197 22436.15 138.41 41457.14 88888.00 2023-07-16 10:07:25.000 197 22436.12 138.41 41457.14 47519.39 2023-07-16 10:07:26.000 197 22436.10 138.41 41457.20 88888.00 2023-07-16 10:07:27.000 197 22436.11 138.41 41457.27 88888.00 2023-07-16 10:07:28.000 197 22436.16 138.42 41457.27 88888.00 2023-07-16 10:07:29.000 197 22436.20 138.41 41457.27 88888.00 2023-07-16 10:07:30.000 197 22436.20 138.44 41457.33 47519.42 2023-07-16 10:07:31.000 197 22436.15 138.51 41457.38 88888.00 2023-07-16 10:07:32.000 197 22436.12 138.54 41457.36 88888.00 2023-07-16 10:07:33.000 197 22436.10 138.48 41457.32 88888.00 2023-07-16 10:07:34.000 197 22436.05 138.36 41457.25 88888.00 2023-07-16 10:07:35.000 197 22436.03 138.29 41457.17 47519.30 2023-07-16 10:07:36.000 197 22436.09 138.27 41457.18 88888.00 2023-07-16 10:07:37.000 197 22436.13 138.28 41457.23 88888.00 2023-07-16 10:07:38.000 197 22436.12 138.32 41457.27 88888.00 2023-07-16 10:07:39.000 197 22436.13 138.36 41457.28 88888.00 2023-07-16 10:07:40.000 197 22436.16 138.38 41457.27 47519.42 2023-07-16 10:07:41.000 197 22436.17 138.34 41457.21 88888.00 2023-07-16 10:07:42.000 197 22436.16 138.30 41457.15 88888.00 2023-07-16 10:07:43.000 197 22436.15 138.29 41457.12 88888.00 2023-07-16 10:07:44.000 197 22436.14 138.25 41457.13 88888.00 2023-07-16 10:07:45.000 197 22436.11 138.22 41457.18 47519.38 2023-07-16 10:07:46.000 197 22436.10 138.25 41457.25 88888.00 2023-07-16 10:07:47.000 197 22436.13 138.26 41457.24 88888.00 2023-07-16 10:07:48.000 197 22436.15 138.25 41457.19 88888.00 2023-07-16 10:07:49.000 197 22436.18 138.24 41457.16 88888.00 2023-07-16 10:07:50.000 197 22436.21 138.25 41457.15 47519.38 2023-07-16 10:07:51.000 197 22436.22 138.26 41457.15 88888.00 2023-07-16 10:07:52.000 197 22436.21 138.28 41457.18 88888.00 2023-07-16 10:07:53.000 197 22436.24 138.28 41457.21 88888.00 2023-07-16 10:07:54.000 197 22436.26 138.26 41457.18 88888.00 2023-07-16 10:07:55.000 197 22436.23 138.23 41457.14 47519.35 2023-07-16 10:07:56.000 197 22436.18 138.26 41457.16 88888.00 2023-07-16 10:07:57.000 197 22436.15 138.30 41457.23 88888.00 2023-07-16 10:07:58.000 197 22436.14 138.28 41457.26 88888.00 2023-07-16 10:07:59.000 197 22436.14 138.23 41457.21 88888.00 2023-07-16 10:08:00.000 197 22436.15 138.21 41457.14 47519.39 2023-07-16 10:08:01.000 197 22436.17 138.18 41457.11 88888.00 2023-07-16 10:08:02.000 197 22436.18 138.16 41457.11 88888.00 2023-07-16 10:08:03.000 197 22436.15 138.14 41457.09 88888.00 2023-07-16 10:08:04.000 197 22436.11 138.12 41457.07 88888.00 2023-07-16 10:08:05.000 197 22436.13 138.05 41457.10 47519.37 2023-07-16 10:08:06.000 197 22436.18 138.04 41457.12 88888.00 2023-07-16 10:08:07.000 197 22436.21 138.12 41457.10 88888.00 2023-07-16 10:08:08.000 197 22436.20 138.19 41457.09 88888.00 2023-07-16 10:08:09.000 197 22436.21 138.19 41457.10 88888.00 2023-07-16 10:08:10.000 197 22436.22 138.15 41457.15 47519.36 2023-07-16 10:08:11.000 197 22436.24 138.12 41457.18 88888.00 2023-07-16 10:08:12.000 197 22436.24 138.10 41457.14 88888.00 2023-07-16 10:08:13.000 197 22436.24 138.08 41457.09 88888.00 2023-07-16 10:08:14.000 197 22436.24 138.09 41457.09 88888.00 2023-07-16 10:08:15.000 197 22436.25 138.15 41457.11 47519.38 2023-07-16 10:08:16.000 197 22436.28 138.21 41457.11 88888.00 2023-07-16 10:08:17.000 197 22436.29 138.21 41457.12 88888.00 2023-07-16 10:08:18.000 197 22436.28 138.18 41457.19 88888.00 2023-07-16 10:08:19.000 197 22436.26 138.17 41457.23 88888.00 2023-07-16 10:08:20.000 197 22436.24 138.19 41457.21 47519.38 2023-07-16 10:08:21.000 197 22436.20 138.17 41457.21 88888.00 2023-07-16 10:08:22.000 197 22436.19 138.12 41457.21 88888.00 2023-07-16 10:08:23.000 197 22436.22 138.08 41457.19 88888.00 2023-07-16 10:08:24.000 197 22436.25 138.09 41457.16 88888.00 2023-07-16 10:08:25.000 197 22436.25 138.10 41457.15 47519.33 2023-07-16 10:08:26.000 197 22436.24 138.11 41457.16 88888.00 2023-07-16 10:08:27.000 197 22436.25 138.10 41457.14 88888.00 2023-07-16 10:08:28.000 197 22436.27 138.06 41457.12 88888.00 2023-07-16 10:08:29.000 197 22436.30 138.05 41457.12 88888.00 2023-07-16 10:08:30.000 197 22436.31 138.07 41457.08 47519.36 2023-07-16 10:08:31.000 197 22436.33 138.08 41457.03 88888.00 2023-07-16 10:08:32.000 197 22436.34 138.10 41457.00 88888.00 2023-07-16 10:08:33.000 197 22436.31 138.11 41456.96 88888.00 2023-07-16 10:08:34.000 197 22436.25 138.10 41456.97 88888.00 2023-07-16 10:08:35.000 197 22436.21 138.08 41457.02 47519.34 2023-07-16 10:08:36.000 197 22436.22 138.07 41457.04 88888.00 2023-07-16 10:08:37.000 197 22436.28 138.07 41457.07 88888.00 2023-07-16 10:08:38.000 197 22436.37 138.07 41457.14 88888.00 2023-07-16 10:08:39.000 197 22436.40 138.05 41457.17 88888.00 2023-07-16 10:08:40.000 197 22436.36 138.05 41457.14 47519.34 2023-07-16 10:08:41.000 197 22436.33 138.08 41457.12 88888.00 2023-07-16 10:08:42.000 197 22436.32 138.09 41457.12 88888.00 2023-07-16 10:08:43.000 197 22436.31 138.06 41457.14 88888.00 2023-07-16 10:08:44.000 197 22436.29 138.03 41457.16 88888.00 2023-07-16 10:08:45.000 197 22436.28 138.02 41457.21 47519.41 2023-07-16 10:08:46.000 197 22436.27 138.03 41457.18 88888.00 2023-07-16 10:08:47.000 197 22436.29 138.05 41457.14 88888.00 2023-07-16 10:08:48.000 197 22436.34 138.07 41457.16 88888.00 2023-07-16 10:08:49.000 197 22436.37 138.06 41457.23 88888.00 2023-07-16 10:08:50.000 197 22436.35 138.07 41457.19 47519.31 2023-07-16 10:08:51.000 197 22436.31 138.06 41457.06 88888.00 2023-07-16 10:08:52.000 197 22436.29 138.06 41457.00 88888.00 2023-07-16 10:08:53.000 197 22436.31 138.06 41457.05 88888.00 2023-07-16 10:08:54.000 197 22436.33 138.05 41457.05 88888.00 2023-07-16 10:08:55.000 197 22436.34 138.01 41456.98 47519.35 2023-07-16 10:08:56.000 197 22436.37 138.00 41457.00 88888.00 2023-07-16 10:08:57.000 197 22436.42 138.05 41457.12 88888.00 2023-07-16 10:08:58.000 197 22436.45 138.07 41457.12 88888.00 2023-07-16 10:08:59.000 197 22436.49 138.02 41457.02 88888.00 2023-07-16 10:09:00.000 197 22436.50 137.99 41456.96 47519.32 2023-07-16 10:09:01.000 197 22436.48 137.99 41456.94 88888.00 2023-07-16 10:09:02.000 197 22436.45 137.99 41456.93 88888.00 2023-07-16 10:09:03.000 197 22436.44 137.99 41456.93 88888.00 2023-07-16 10:09:04.000 197 22436.45 137.99 41456.97 88888.00 2023-07-16 10:09:05.000 197 22436.45 137.97 41456.97 47519.31 2023-07-16 10:09:06.000 197 22436.43 137.93 41456.93 88888.00 2023-07-16 10:09:07.000 197 22436.41 137.88 41456.93 88888.00 2023-07-16 10:09:08.000 197 22436.40 137.88 41456.96 88888.00 2023-07-16 10:09:09.000 197 22436.42 137.88 41456.96 88888.00 2023-07-16 10:09:10.000 197 22436.47 137.83 41456.94 47519.35 2023-07-16 10:09:11.000 197 22436.49 137.77 41456.89 88888.00 2023-07-16 10:09:12.000 197 22436.50 137.79 41456.89 88888.00 2023-07-16 10:09:13.000 197 22436.50 137.84 41456.96 88888.00 2023-07-16 10:09:14.000 197 22436.49 137.85 41456.98 88888.00 2023-07-16 10:09:15.000 197 22436.48 137.78 41456.91 47519.31 2023-07-16 10:09:16.000 197 22436.45 137.74 41456.89 88888.00 2023-07-16 10:09:17.000 197 22436.38 137.73 41456.86 88888.00 2023-07-16 10:09:18.000 197 22436.31 137.71 41456.82 88888.00 2023-07-16 10:09:19.000 197 22436.36 137.71 41456.86 88888.00 2023-07-16 10:09:20.000 197 22436.47 137.76 41456.95 47519.34 2023-07-16 10:09:21.000 197 22436.51 137.79 41456.96 88888.00 2023-07-16 10:09:22.000 197 22436.51 137.76 41456.93 88888.00 2023-07-16 10:09:23.000 197 22436.50 137.73 41456.94 88888.00 2023-07-16 10:09:24.000 197 22436.52 137.72 41457.00 88888.00 2023-07-16 10:09:25.000 197 22436.55 137.70 41457.10 47519.33 2023-07-16 10:09:26.000 197 22436.56 137.70 41457.13 88888.00 2023-07-16 10:09:27.000 197 22436.53 137.69 41457.04 88888.00 2023-07-16 10:09:28.000 197 22436.53 137.65 41456.94 88888.00 2023-07-16 10:09:29.000 197 22436.56 137.65 41456.89 88888.00 2023-07-16 10:09:30.000 197 22436.55 137.68 41456.88 47519.31 2023-07-16 10:09:31.000 197 22436.52 137.71 41456.88 88888.00 2023-07-16 10:09:32.000 197 22436.55 137.72 41456.91 88888.00 2023-07-16 10:09:33.000 197 22436.59 137.73 41456.93 88888.00 2023-07-16 10:09:34.000 197 22436.60 137.69 41456.93 88888.00 2023-07-16 10:09:35.000 197 22436.60 137.64 41456.91 47519.33 2023-07-16 10:09:36.000 197 22436.61 137.63 41456.90 88888.00 2023-07-16 10:09:37.000 197 22436.58 137.63 41456.91 88888.00 2023-07-16 10:09:38.000 197 22436.52 137.64 41456.96 88888.00 2023-07-16 10:09:39.000 197 22436.52 137.66 41456.98 88888.00 2023-07-16 10:09:40.000 197 22436.58 137.65 41456.89 47519.33 2023-07-16 10:09:41.000 197 22436.64 137.67 41456.77 88888.00 2023-07-16 10:09:42.000 197 22436.65 137.71 41456.70 88888.00 2023-07-16 10:09:43.000 197 22436.64 137.72 41456.72 88888.00 2023-07-16 10:09:44.000 197 22436.66 137.71 41456.79 88888.00 2023-07-16 10:09:45.000 197 22436.72 137.65 41456.82 47519.31 2023-07-16 10:09:46.000 197 22436.77 137.60 41456.83 88888.00 2023-07-16 10:09:47.000 197 22436.78 137.63 41456.88 88888.00 2023-07-16 10:09:48.000 197 22436.76 137.67 41456.93 88888.00 2023-07-16 10:09:49.000 197 22436.74 137.66 41456.94 88888.00 2023-07-16 10:09:50.000 197 22436.74 137.61 41456.91 47519.31 2023-07-16 10:09:51.000 197 22436.73 137.60 41456.83 88888.00 2023-07-16 10:09:52.000 197 22436.69 137.64 41456.73 88888.00 2023-07-16 10:09:53.000 197 22436.70 137.66 41456.69 88888.00 2023-07-16 10:09:54.000 197 22436.75 137.66 41456.78 88888.00 2023-07-16 10:09:55.000 197 22436.78 137.69 41456.86 47519.29 2023-07-16 10:09:56.000 197 22436.79 137.71 41456.84 88888.00 2023-07-16 10:09:57.000 197 22436.78 137.71 41456.81 88888.00 2023-07-16 10:09:58.000 197 22436.77 137.67 41456.77 88888.00 2023-07-16 10:09:59.000 197 22436.78 137.60 41456.73 88888.00 2023-07-16 10:10:00.000 197 22436.81 137.56 41456.77 47519.31 2023-07-16 10:10:01.000 197 22436.79 137.57 41456.84 88888.00 2023-07-16 10:10:02.000 197 22436.74 137.57 41456.81 88888.00 2023-07-16 10:10:03.000 197 22436.72 137.57 41456.73 88888.00 2023-07-16 10:10:04.000 197 22436.76 137.59 41456.69 88888.00 2023-07-16 10:10:05.000 197 22436.82 137.57 41456.71 47519.30 2023-07-16 10:10:06.000 197 22436.83 137.54 41456.75 88888.00 2023-07-16 10:10:07.000 197 22436.81 137.56 41456.82 88888.00 2023-07-16 10:10:08.000 197 22436.78 137.56 41456.89 88888.00 2023-07-16 10:10:09.000 197 22436.75 137.55 41456.86 88888.00 2023-07-16 10:10:10.000 197 22436.72 137.56 41456.80 47519.24 2023-07-16 10:10:11.000 197 22436.70 137.59 41456.80 88888.00 2023-07-16 10:10:12.000 197 22436.72 137.58 41456.87 88888.00 2023-07-16 10:10:13.000 197 22436.73 137.55 41456.88 88888.00 2023-07-16 10:10:14.000 197 22436.73 137.52 41456.81 88888.00 2023-07-16 10:10:15.000 197 22436.74 137.51 41456.76 47519.29 2023-07-16 10:10:16.000 197 22436.74 137.51 41456.76 88888.00 2023-07-16 10:10:17.000 197 22436.72 137.53 41456.75 88888.00 2023-07-16 10:10:18.000 197 22436.72 137.56 41456.78 88888.00 2023-07-16 10:10:19.000 197 22436.74 137.58 41456.80 88888.00 2023-07-16 10:10:20.000 197 22436.75 137.53 41456.75 47519.27 2023-07-16 10:10:21.000 197 22436.76 137.46 41456.71 88888.00 2023-07-16 10:10:22.000 197 22436.78 137.46 41456.78 88888.00 2023-07-16 10:10:23.000 197 22436.76 137.51 41456.88 88888.00 2023-07-16 10:10:24.000 197 22436.69 137.54 41456.89 88888.00 2023-07-16 10:10:25.000 197 22436.65 137.55 41456.86 47519.29 2023-07-16 10:10:26.000 197 22436.68 137.55 41456.83 88888.00 2023-07-16 10:10:27.000 197 22436.74 137.49 41456.78 88888.00 2023-07-16 10:10:28.000 197 22436.76 137.41 41456.73 88888.00 2023-07-16 10:10:29.000 197 22436.73 137.42 41456.74 88888.00 2023-07-16 10:10:30.000 197 22436.70 137.47 41456.75 47519.31 2023-07-16 10:10:31.000 197 22436.68 137.48 41456.79 88888.00 2023-07-16 10:10:32.000 197 22436.67 137.45 41456.89 88888.00 2023-07-16 10:10:33.000 197 22436.69 137.45 41456.96 88888.00 2023-07-16 10:10:34.000 197 22436.74 137.49 41456.93 88888.00 2023-07-16 10:10:35.000 197 22436.77 137.48 41456.86 47519.26 2023-07-16 10:10:36.000 197 22436.76 137.43 41456.82 88888.00 2023-07-16 10:10:37.000 197 22436.76 137.43 41456.86 88888.00 2023-07-16 10:10:38.000 197 22436.76 137.49 41456.90 88888.00 2023-07-16 10:10:39.000 197 22436.81 137.55 41456.92 88888.00 2023-07-16 10:10:40.000 197 22436.85 137.55 41456.92 47519.28 2023-07-16 10:10:41.000 197 22436.84 137.48 41456.93 88888.00 2023-07-16 10:10:42.000 197 22436.81 137.40 41456.93 88888.00 2023-07-16 10:10:43.000 197 22436.83 137.37 41456.91 88888.00 2023-07-16 10:10:44.000 197 22436.84 137.37 41456.87 88888.00 2023-07-16 10:10:45.000 197 22436.82 137.36 41456.85 47519.24 2023-07-16 10:10:46.000 197 22436.85 137.34 41456.86 88888.00 2023-07-16 10:10:47.000 197 22436.90 137.31 41456.85 88888.00 2023-07-16 10:10:48.000 197 22436.91 137.31 41456.81 88888.00 2023-07-16 10:10:49.000 197 22436.90 137.35 41456.79 88888.00 2023-07-16 10:10:50.000 197 22436.85 137.40 41456.79 47519.32 2023-07-16 10:10:51.000 197 22436.80 137.41 41456.75 88888.00 2023-07-16 10:10:52.000 197 22436.80 137.39 41456.75 88888.00 2023-07-16 10:10:53.000 197 22436.83 137.30 41456.79 88888.00 2023-07-16 10:10:54.000 197 22436.83 137.20 41456.79 88888.00 2023-07-16 10:10:55.000 197 22436.81 137.20 41456.73 47519.26 2023-07-16 10:10:56.000 197 22436.86 137.27 41456.76 88888.00 2023-07-16 10:10:57.000 197 22436.90 137.31 41456.85 88888.00 2023-07-16 10:10:58.000 197 22436.89 137.33 41456.86 88888.00 2023-07-16 10:10:59.000 197 22436.91 137.31 41456.84 88888.00 2023-07-16 10:11:00.000 197 22436.94 137.30 41456.84 47519.31 2023-07-16 10:11:01.000 197 22436.92 137.31 41456.77 88888.00 2023-07-16 10:11:02.000 197 22436.87 137.31 41456.69 88888.00 2023-07-16 10:11:03.000 197 22436.88 137.28 41456.76 88888.00 2023-07-16 10:11:04.000 197 22436.92 137.25 41456.88 88888.00 2023-07-16 10:11:05.000 197 22436.93 137.27 41456.90 47519.30 2023-07-16 10:11:06.000 197 22436.93 137.30 41456.86 88888.00 2023-07-16 10:11:07.000 197 22436.92 137.30 41456.81 88888.00 2023-07-16 10:11:08.000 197 22436.92 137.31 41456.77 88888.00 2023-07-16 10:11:09.000 197 22436.92 137.36 41456.79 88888.00 2023-07-16 10:11:10.000 197 22436.91 137.38 41456.82 47519.28 2023-07-16 10:11:11.000 197 22436.90 137.34 41456.85 88888.00 2023-07-16 10:11:12.000 197 22436.90 137.28 41456.88 88888.00 2023-07-16 10:11:13.000 197 22436.92 137.22 41456.85 88888.00 2023-07-16 10:11:14.000 197 22436.92 137.17 41456.75 88888.00 2023-07-16 10:11:15.000 197 22436.93 137.18 41456.73 47519.33 2023-07-16 10:11:16.000 197 22436.96 137.24 41456.79 88888.00 2023-07-16 10:11:17.000 197 22437.00 137.28 41456.79 88888.00 2023-07-16 10:11:18.000 197 22437.02 137.28 41456.74 88888.00 2023-07-16 10:11:19.000 197 22437.00 137.25 41456.73 88888.00 2023-07-16 10:11:20.000 197 22436.97 137.26 41456.76 47519.29 2023-07-16 10:11:21.000 197 22436.94 137.32 41456.78 88888.00 2023-07-16 10:11:22.000 197 22436.90 137.35 41456.76 88888.00 2023-07-16 10:11:23.000 197 22436.85 137.31 41456.71 88888.00 2023-07-16 10:11:24.000 197 22436.88 137.26 41456.72 88888.00 2023-07-16 10:11:25.000 197 22436.99 137.27 41456.80 47519.32 2023-07-16 10:11:26.000 197 22437.03 137.29 41456.87 88888.00 2023-07-16 10:11:27.000 197 22436.99 137.27 41456.87 88888.00 2023-07-16 10:11:28.000 197 22436.94 137.22 41456.84 88888.00 2023-07-16 10:11:29.000 197 22436.95 137.19 41456.87 88888.00 2023-07-16 10:11:30.000 197 22436.97 137.18 41456.90 47519.30 2023-07-16 10:11:31.000 197 22436.94 137.17 41456.93 88888.00 2023-07-16 10:11:32.000 197 22436.90 137.18 41456.94 88888.00 2023-07-16 10:11:33.000 197 22436.91 137.22 41456.91 88888.00 2023-07-16 10:11:34.000 197 22436.95 137.22 41456.84 88888.00 2023-07-16 10:11:35.000 197 22436.98 137.19 41456.79 47519.32 2023-07-16 10:11:36.000 197 22437.01 137.17 41456.74 88888.00 2023-07-16 10:11:37.000 197 22437.04 137.18 41456.70 88888.00 2023-07-16 10:11:38.000 197 22437.07 137.16 41456.65 88888.00 2023-07-16 10:11:39.000 197 22437.09 137.12 41456.61 88888.00 2023-07-16 10:11:40.000 197 22437.12 137.11 41456.61 47519.34 2023-07-16 10:11:41.000 197 22437.15 137.15 41456.64 88888.00 2023-07-16 10:11:42.000 197 22437.12 137.20 41456.67 88888.00 2023-07-16 10:11:43.000 197 22437.11 137.19 41456.68 88888.00 2023-07-16 10:11:44.000 197 22437.16 137.12 41456.68 88888.00 2023-07-16 10:11:45.000 197 22437.22 137.09 41456.67 47519.32 2023-07-16 10:11:46.000 197 22437.18 137.11 41456.66 88888.00 2023-07-16 10:11:47.000 197 22437.12 137.10 41456.64 88888.00 2023-07-16 10:11:48.000 197 22437.15 137.07 41456.63 88888.00 2023-07-16 10:11:49.000 197 22437.18 137.06 41456.61 88888.00 2023-07-16 10:11:50.000 197 22437.15 137.04 41456.57 47519.35 2023-07-16 10:11:51.000 197 22437.11 137.03 41456.56 88888.00 2023-07-16 10:11:52.000 197 22437.12 137.03 41456.57 88888.00 2023-07-16 10:11:53.000 197 22437.14 137.06 41456.55 88888.00 2023-07-16 10:11:54.000 197 22437.16 137.09 41456.50 88888.00 2023-07-16 10:11:55.000 197 22437.14 137.11 41456.52 47519.31 2023-07-16 10:11:56.000 197 22437.10 137.08 41456.54 88888.00 2023-07-16 10:11:57.000 197 22437.10 137.07 41456.55 88888.00 2023-07-16 10:11:58.000 197 22437.13 137.07 41456.56 88888.00 2023-07-16 10:11:59.000 197 22437.14 137.06 41456.57 88888.00 2023-07-16 10:12:00.000 197 22437.12 137.06 41456.55 47519.37 2023-07-16 10:12:01.000 197 22437.12 137.08 41456.57 88888.00 2023-07-16 10:12:02.000 197 22437.11 137.07 41456.59 88888.00 2023-07-16 10:12:03.000 197 22437.10 137.04 41456.57 88888.00 2023-07-16 10:12:04.000 197 22437.12 137.03 41456.54 88888.00 2023-07-16 10:12:05.000 197 22437.16 137.02 41456.50 47519.35 2023-07-16 10:12:06.000 197 22437.19 137.02 41456.47 88888.00 2023-07-16 10:12:07.000 197 22437.19 137.07 41456.48 88888.00 2023-07-16 10:12:08.000 197 22437.21 137.14 41456.49 88888.00 2023-07-16 10:12:09.000 197 22437.22 137.13 41456.49 88888.00 2023-07-16 10:12:10.000 197 22437.20 137.04 41456.53 47519.35 2023-07-16 10:12:11.000 197 22437.16 136.97 41456.60 88888.00 2023-07-16 10:12:12.000 197 22437.14 136.94 41456.59 88888.00 2023-07-16 10:12:13.000 197 22437.15 136.92 41456.51 88888.00 2023-07-16 10:12:14.000 197 22437.19 136.92 41456.50 88888.00 2023-07-16 10:12:15.000 197 22437.26 136.95 41456.56 47519.32 2023-07-16 10:12:16.000 197 22437.29 136.94 41456.61 88888.00 2023-07-16 10:12:17.000 197 22437.26 136.91 41456.62 88888.00 2023-07-16 10:12:18.000 197 22437.23 136.88 41456.64 88888.00 2023-07-16 10:12:19.000 197 22437.24 136.87 41456.66 88888.00 2023-07-16 10:12:20.000 197 22437.26 136.89 41456.67 47519.33 2023-07-16 10:12:21.000 197 22437.22 136.90 41456.61 88888.00 2023-07-16 10:12:22.000 197 22437.15 136.85 41456.50 88888.00 2023-07-16 10:12:23.000 197 22437.14 136.84 41456.46 88888.00 2023-07-16 10:12:24.000 197 22437.16 136.88 41456.49 88888.00 2023-07-16 10:12:25.000 197 22437.19 136.94 41456.54 47519.35 2023-07-16 10:12:26.000 197 22437.19 136.98 41456.57 88888.00 2023-07-16 10:12:27.000 197 22437.19 136.96 41456.61 88888.00 2023-07-16 10:12:28.000 197 22437.23 136.93 41456.67 88888.00 2023-07-16 10:12:29.000 197 22437.27 136.88 41456.73 88888.00 2023-07-16 10:12:30.000 197 22437.27 136.85 41456.74 47519.34 2023-07-16 10:12:31.000 197 22437.27 136.91 41456.68 88888.00 2023-07-16 10:12:32.000 197 22437.28 136.94 41456.62 88888.00 2023-07-16 10:12:33.000 197 22437.27 136.84 41456.60 88888.00 2023-07-16 10:12:34.000 197 22437.23 136.76 41456.55 88888.00 2023-07-16 10:12:35.000 197 22437.22 136.75 41456.48 47519.37 2023-07-16 10:12:36.000 197 22437.21 136.78 41456.52 88888.00 2023-07-16 10:12:37.000 197 22437.20 136.82 41456.63 88888.00 2023-07-16 10:12:38.000 197 22437.23 136.85 41456.68 88888.00 2023-07-16 10:12:39.000 197 22437.25 136.84 41456.63 88888.00 2023-07-16 10:12:40.000 197 22437.21 136.81 41456.63 47519.39 2023-07-16 10:12:41.000 197 22437.19 136.81 41456.70 88888.00 2023-07-16 10:12:42.000 197 22437.22 136.82 41456.69 88888.00 2023-07-16 10:12:43.000 197 22437.26 136.85 41456.63 88888.00 2023-07-16 10:12:44.000 197 22437.31 136.89 41456.66 88888.00 2023-07-16 10:12:45.000 197 22437.34 136.94 41456.68 47519.36 2023-07-16 10:12:46.000 197 22437.34 136.97 41456.56 88888.00 2023-07-16 10:12:47.000 197 22437.33 137.00 41456.44 88888.00 2023-07-16 10:12:48.000 197 22437.35 137.04 41456.41 88888.00 2023-07-16 10:12:49.000 197 22437.35 137.00 41456.46 88888.00 2023-07-16 10:12:50.000 197 22437.31 136.92 41456.56 47519.36 2023-07-16 10:12:51.000 197 22437.29 136.90 41456.65 88888.00 2023-07-16 10:12:52.000 197 22437.34 136.94 41456.63 88888.00 2023-07-16 10:12:53.000 197 22437.41 136.94 41456.55 88888.00 2023-07-16 10:12:54.000 197 22437.41 136.88 41456.53 88888.00 2023-07-16 10:12:55.000 197 22437.38 136.86 41456.57 47519.37 2023-07-16 10:12:56.000 197 22437.42 136.90 41456.63 88888.00 2023-07-16 10:12:57.000 197 22437.46 136.94 41456.69 88888.00 2023-07-16 10:12:58.000 197 22437.44 136.92 41456.69 88888.00 2023-07-16 10:12:59.000 197 22437.39 136.90 41456.69 88888.00 2023-07-16 10:13:00.000 197 22437.40 136.88 41456.73 47519.37 2023-07-16 10:13:01.000 197 22437.45 136.83 41456.72 88888.00 2023-07-16 10:13:02.000 197 22437.50 136.78 41456.62 88888.00 2023-07-16 10:13:03.000 197 22437.49 136.80 41456.52 88888.00 2023-07-16 10:13:04.000 197 22437.50 136.85 41456.46 88888.00 2023-07-16 10:13:05.000 197 22437.56 136.86 41456.46 47519.38 2023-07-16 10:13:06.000 197 22437.59 136.84 41456.49 88888.00 2023-07-16 10:13:07.000 197 22437.57 136.83 41456.45 88888.00 2023-07-16 10:13:08.000 197 22437.50 136.81 41456.36 88888.00 2023-07-16 10:13:09.000 197 22437.44 136.76 41456.34 88888.00 2023-07-16 10:13:10.000 197 22437.44 136.75 41456.44 47519.34 2023-07-16 10:13:11.000 197 22437.49 136.79 41456.56 88888.00 2023-07-16 10:13:12.000 197 22437.52 136.83 41456.60 88888.00 2023-07-16 10:13:13.000 197 22437.56 136.88 41456.63 88888.00 2023-07-16 10:13:14.000 197 22437.60 136.91 41456.66 88888.00 2023-07-16 10:13:15.000 197 22437.59 136.88 41456.66 47519.43 2023-07-16 10:13:16.000 197 22437.56 136.81 41456.61 88888.00 2023-07-16 10:13:17.000 197 22437.55 136.75 41456.54 88888.00 2023-07-16 10:13:18.000 197 22437.53 136.78 41456.50 88888.00 2023-07-16 10:13:19.000 197 22437.52 136.83 41456.52 88888.00 2023-07-16 10:13:20.000 197 22437.52 136.83 41456.59 47519.36 2023-07-16 10:13:21.000 197 22437.56 136.77 41456.64 88888.00 2023-07-16 10:13:22.000 197 22437.59 136.77 41456.66 88888.00 2023-07-16 10:13:23.000 197 22437.60 136.80 41456.68 88888.00 2023-07-16 10:13:24.000 197 22437.60 136.80 41456.64 88888.00 2023-07-16 10:13:25.000 197 22437.58 136.75 41456.55 47519.39 2023-07-16 10:13:26.000 197 22437.58 136.75 41456.52 88888.00 2023-07-16 10:13:27.000 197 22437.61 136.81 41456.54 88888.00 2023-07-16 10:13:28.000 197 22437.65 136.85 41456.49 88888.00 2023-07-16 10:13:29.000 197 22437.65 136.84 41456.43 88888.00 2023-07-16 10:13:30.000 197 22437.63 136.85 41456.48 47519.44 2023-07-16 10:13:31.000 197 22437.59 136.81 41456.56 88888.00 2023-07-16 10:13:32.000 197 22437.57 136.70 41456.51 88888.00 2023-07-16 10:13:33.000 197 22437.60 136.66 41456.46 88888.00 2023-07-16 10:13:34.000 197 22437.62 136.73 41456.48 88888.00 2023-07-16 10:13:35.000 197 22437.60 136.78 41456.51 47519.36 2023-07-16 10:13:36.000 197 22437.55 136.76 41456.48 88888.00 2023-07-16 10:13:37.000 197 22437.55 136.72 41456.41 88888.00 2023-07-16 10:13:38.000 197 22437.62 136.68 41456.38 88888.00 2023-07-16 10:13:39.000 197 22437.67 136.64 41456.43 88888.00 2023-07-16 10:13:40.000 197 22437.68 136.68 41456.52 47519.43 2023-07-16 10:13:41.000 197 22437.68 136.76 41456.55 88888.00 2023-07-16 10:13:42.000 197 22437.70 136.79 41456.53 88888.00 2023-07-16 10:13:43.000 197 22437.75 136.77 41456.54 88888.00 2023-07-16 10:13:44.000 197 22437.76 136.74 41456.57 88888.00 2023-07-16 10:13:45.000 197 22437.75 136.71 41456.58 47519.46 2023-07-16 10:13:46.000 197 22437.75 136.71 41456.55 88888.00 2023-07-16 10:13:47.000 197 22437.76 136.74 41456.49 88888.00 2023-07-16 10:13:48.000 197 22437.76 136.75 41456.47 88888.00 2023-07-16 10:13:49.000 197 22437.77 136.74 41456.51 88888.00 2023-07-16 10:13:50.000 197 22437.79 136.75 41456.56 47519.48 2023-07-16 10:13:51.000 197 22437.83 136.81 41456.57 88888.00 2023-07-16 10:13:52.000 197 22437.86 136.86 41456.53 88888.00 2023-07-16 10:13:53.000 197 22437.89 136.85 41456.43 88888.00 2023-07-16 10:13:54.000 197 22437.91 136.81 41456.39 88888.00 2023-07-16 10:13:55.000 197 22437.91 136.77 41456.38 47519.46 2023-07-16 10:13:56.000 197 22437.90 136.72 41456.31 88888.00 2023-07-16 10:13:57.000 197 22437.90 136.68 41456.27 88888.00 2023-07-16 10:13:58.000 197 22437.91 136.69 41456.29 88888.00 2023-07-16 10:13:59.000 197 22437.88 136.74 41456.30 88888.00 2023-07-16 10:14:00.000 197 22437.84 136.78 41456.33 47519.41 2023-07-16 10:14:01.000 197 22437.83 136.76 41456.41 88888.00 2023-07-16 10:14:02.000 197 22437.83 136.71 41456.48 88888.00 2023-07-16 10:14:03.000 197 22437.86 136.66 41456.47 88888.00 2023-07-16 10:14:04.000 197 22437.90 136.62 41456.45 88888.00 2023-07-16 10:14:05.000 197 22437.85 136.56 41456.46 47519.44 2023-07-16 10:14:06.000 197 22437.76 136.51 41456.44 88888.00 2023-07-16 10:14:07.000 197 22437.75 136.50 41456.42 88888.00 2023-07-16 10:14:08.000 197 22437.80 136.53 41456.44 88888.00 2023-07-16 10:14:09.000 197 22437.80 136.54 41456.45 88888.00 2023-07-16 10:14:10.000 197 22437.77 136.49 41456.45 47519.41 2023-07-16 10:14:11.000 197 22437.75 136.46 41456.52 88888.00 2023-07-16 10:14:12.000 197 22437.74 136.45 41456.54 88888.00 2023-07-16 10:14:13.000 197 22437.73 136.43 41456.46 88888.00 2023-07-16 10:14:14.000 197 22437.71 136.43 41456.36 88888.00 2023-07-16 10:14:15.000 197 22437.69 136.44 41456.29 47519.46 2023-07-16 10:14:16.000 197 22437.73 136.45 41456.30 88888.00 2023-07-16 10:14:17.000 197 22437.81 136.48 41456.40 88888.00 2023-07-16 10:14:18.000 197 22437.84 136.47 41456.48 88888.00 2023-07-16 10:14:19.000 197 22437.81 136.46 41456.44 88888.00 2023-07-16 10:14:20.000 197 22437.78 136.50 41456.39 47519.43 2023-07-16 10:14:21.000 197 22437.79 136.52 41456.43 88888.00 2023-07-16 10:14:22.000 197 22437.78 136.47 41456.48 88888.00 2023-07-16 10:14:23.000 197 22437.75 136.43 41456.47 88888.00 2023-07-16 10:14:24.000 197 22437.76 136.44 41456.41 88888.00 2023-07-16 10:14:25.000 197 22437.72 136.44 41456.34 47519.44 2023-07-16 10:14:26.000 197 22437.64 136.42 41456.31 88888.00 2023-07-16 10:14:27.000 197 22437.67 136.47 41456.36 88888.00 2023-07-16 10:14:28.000 197 22437.79 136.53 41456.42 88888.00 2023-07-16 10:14:29.000 197 22437.84 136.49 41456.39 88888.00 2023-07-16 10:14:30.000 197 22437.83 136.46 41456.37 47519.46 2023-07-16 10:14:31.000 197 22437.83 136.49 41456.41 88888.00 2023-07-16 10:14:32.000 197 22437.84 136.54 41456.47 88888.00 2023-07-16 10:14:33.000 197 22437.85 136.58 41456.47 88888.00 2023-07-16 10:14:34.000 197 22437.86 136.59 41456.41 88888.00 2023-07-16 10:14:35.000 197 22437.88 136.55 41456.36 47519.43 2023-07-16 10:14:36.000 197 22437.90 136.50 41456.39 88888.00 2023-07-16 10:14:37.000 197 22437.90 136.47 41456.47 88888.00 2023-07-16 10:14:38.000 197 22437.84 136.46 41456.50 88888.00 2023-07-16 10:14:39.000 197 22437.83 136.44 41456.46 88888.00 2023-07-16 10:14:40.000 197 22437.90 136.42 41456.38 47519.48 2023-07-16 10:14:41.000 197 22437.94 136.47 41456.34 88888.00 2023-07-16 10:14:42.000 197 22437.93 136.51 41456.37 88888.00 2023-07-16 10:14:43.000 197 22437.92 136.44 41456.39 88888.00 2023-07-16 10:14:44.000 197 22437.90 136.36 41456.37 88888.00 2023-07-16 10:14:45.000 197 22437.85 136.33 41456.34 47519.44 2023-07-16 10:14:46.000 197 22437.84 136.32 41456.38 88888.00 2023-07-16 10:14:47.000 197 22437.85 136.32 41456.48 88888.00 2023-07-16 10:14:48.000 197 22437.89 136.34 41456.51 88888.00 2023-07-16 10:14:49.000 197 22437.92 136.37 41456.43 88888.00 2023-07-16 10:14:50.000 197 22437.95 136.38 41456.35 47519.46 2023-07-16 10:14:51.000 197 22437.94 136.38 41456.36 88888.00 2023-07-16 10:14:52.000 197 22437.90 136.38 41456.39 88888.00 2023-07-16 10:14:53.000 197 22437.84 136.39 41456.38 88888.00 2023-07-16 10:14:54.000 197 22437.81 136.36 41456.37 88888.00 2023-07-16 10:14:55.000 197 22437.82 136.30 41456.34 47519.44 2023-07-16 10:14:56.000 197 22437.84 136.28 41456.31 88888.00 2023-07-16 10:14:57.000 197 22437.85 136.32 41456.31 88888.00 2023-07-16 10:14:58.000 197 22437.83 136.38 41456.32 88888.00 2023-07-16 10:14:59.000 197 22437.81 136.43 41456.35 88888.00 2023-07-16 10:15:00.000 197 22437.83 136.43 41456.35 47519.52 2023-07-16 10:15:01.000 197 22437.84 136.36 41456.31 88888.00 2023-07-16 10:15:02.000 197 22437.83 136.26 41456.26 88888.00 2023-07-16 10:15:03.000 197 22437.81 136.21 41456.27 88888.00 2023-07-16 10:15:04.000 197 22437.81 136.28 41456.34 88888.00 2023-07-16 10:15:05.000 197 22437.83 136.37 41456.38 47519.46 2023-07-16 10:15:06.000 197 22437.84 136.39 41456.34 88888.00 2023-07-16 10:15:07.000 197 22437.79 136.35 41456.26 88888.00 2023-07-16 10:15:08.000 197 22437.72 136.28 41456.18 88888.00 2023-07-16 10:15:09.000 197 22437.75 136.23 41456.21 88888.00 2023-07-16 10:15:10.000 197 22437.84 136.25 41456.31 47519.45 2023-07-16 10:15:11.000 197 22437.88 136.28 41456.29 88888.00 2023-07-16 10:15:12.000 197 22437.90 136.28 41456.20 88888.00 2023-07-16 10:15:13.000 197 22437.93 136.29 41456.20 88888.00 2023-07-16 10:15:14.000 197 22437.95 136.30 41456.27 88888.00 2023-07-16 10:15:15.000 197 22437.97 136.31 41456.31 47519.44 2023-07-16 10:15:16.000 197 22437.98 136.30 41456.29 88888.00 2023-07-16 10:15:17.000 197 22437.98 136.26 41456.20 88888.00 2023-07-16 10:15:18.000 197 22437.97 136.23 41456.14 88888.00 2023-07-16 10:15:19.000 197 22437.98 136.21 41456.19 88888.00 2023-07-16 10:15:20.000 197 22437.97 136.21 41456.24 47519.41 2023-07-16 10:15:21.000 197 22437.95 136.24 41456.25 88888.00 2023-07-16 10:15:22.000 197 22437.97 136.24 41456.32 88888.00 2023-07-16 10:15:23.000 197 22438.04 136.24 41456.43 88888.00 2023-07-16 10:15:24.000 197 22438.09 136.24 41456.45 88888.00 2023-07-16 10:15:25.000 197 22438.08 136.23 41456.43 47519.46 2023-07-16 10:15:26.000 197 22438.10 136.22 41456.43 88888.00 2023-07-16 10:15:27.000 197 22438.13 136.20 41456.43 88888.00 2023-07-16 10:15:28.000 197 22438.13 136.16 41456.41 88888.00 2023-07-16 10:15:29.000 197 22438.07 136.15 41456.34 88888.00 2023-07-16 10:15:30.000 197 22438.03 136.15 41456.26 47519.40 2023-07-16 10:15:31.000 197 22438.05 136.19 41456.23 88888.00 2023-07-16 10:15:32.000 197 22438.07 136.28 41456.32 88888.00 2023-07-16 10:15:33.000 197 22438.03 136.33 41456.36 88888.00 2023-07-16 10:15:34.000 197 22438.01 136.30 41456.27 88888.00 2023-07-16 10:15:35.000 197 22438.03 136.27 41456.18 47519.47 2023-07-16 10:15:36.000 197 22438.06 136.28 41456.16 88888.00 2023-07-16 10:15:37.000 197 22438.06 136.26 41456.14 88888.00 2023-07-16 10:15:38.000 197 22438.06 136.20 41456.14 88888.00 2023-07-16 10:15:39.000 197 22438.05 136.16 41456.19 88888.00 2023-07-16 10:15:40.000 197 22438.04 136.13 41456.22 47519.39 2023-07-16 10:15:41.000 197 22438.03 136.10 41456.19 88888.00 2023-07-16 10:15:42.000 197 22438.02 136.10 41456.16 88888.00 2023-07-16 10:15:43.000 197 22438.01 136.10 41456.06 88888.00 2023-07-16 10:15:44.000 197 22438.02 136.09 41455.96 88888.00 2023-07-16 10:15:45.000 197 22438.09 136.14 41456.01 47519.41 2023-07-16 10:15:46.000 197 22438.18 136.18 41456.12 88888.00 2023-07-16 10:15:47.000 197 22438.20 136.17 41456.18 88888.00 2023-07-16 10:15:48.000 197 22438.16 136.16 41456.18 88888.00 2023-07-16 10:15:49.000 197 22438.13 136.16 41456.12 88888.00 2023-07-16 10:15:50.000 197 22438.15 136.15 41456.07 47519.37 2023-07-16 10:15:51.000 197 22438.13 136.10 41456.06 88888.00 2023-07-16 10:15:52.000 197 22438.09 136.04 41456.05 88888.00 2023-07-16 10:15:53.000 197 22438.10 136.01 41456.07 88888.00 2023-07-16 10:15:54.000 197 22438.10 136.04 41456.09 88888.00 2023-07-16 10:15:55.000 197 22438.08 136.07 41456.11 47519.41 2023-07-16 10:15:56.000 197 22438.10 136.10 41456.20 88888.00 2023-07-16 10:15:57.000 197 22438.13 136.12 41456.29 88888.00 2023-07-16 10:15:58.000 197 22438.12 136.09 41456.30 88888.00 2023-07-16 10:15:59.000 197 22438.12 136.05 41456.27 88888.00 2023-07-16 10:16:00.000 197 22438.13 135.99 41456.25 47519.34 2023-07-16 10:16:01.000 197 22438.11 135.95 41456.23 88888.00 2023-07-16 10:16:02.000 197 22438.07 136.00 41456.18 88888.00 2023-07-16 10:16:03.000 197 22438.03 136.10 41456.14 88888.00 2023-07-16 10:16:04.000 197 22438.06 136.16 41456.16 88888.00 2023-07-16 10:16:05.000 197 22438.09 136.15 41456.19 47519.42 2023-07-16 10:16:06.000 197 22438.10 136.11 41456.18 88888.00 2023-07-16 10:16:07.000 197 22438.10 136.11 41456.21 88888.00 2023-07-16 10:16:08.000 197 22438.08 136.12 41456.23 88888.00 2023-07-16 10:16:09.000 197 22438.07 136.09 41456.19 88888.00 2023-07-16 10:16:10.000 197 22438.09 136.09 41456.15 47519.36 2023-07-16 10:16:11.000 197 22438.14 136.12 41456.14 88888.00 2023-07-16 10:16:12.000 197 22438.16 136.17 41456.16 88888.00 2023-07-16 10:16:13.000 197 22438.18 136.20 41456.22 88888.00 2023-07-16 10:16:14.000 197 22438.18 136.19 41456.26 88888.00 2023-07-16 10:16:15.000 197 22438.16 136.14 41456.24 47519.36 2023-07-16 10:16:16.000 197 22438.14 136.05 41456.18 88888.00 2023-07-16 10:16:17.000 197 22438.09 135.96 41456.09 88888.00 2023-07-16 10:16:18.000 197 22438.06 135.96 41456.06 88888.00 2023-07-16 10:16:19.000 197 22438.06 136.01 41456.10 88888.00 2023-07-16 10:16:20.000 197 22438.07 136.06 41456.15 47519.39 2023-07-16 10:16:21.000 197 22438.10 136.08 41456.19 88888.00 2023-07-16 10:16:22.000 197 22438.12 136.07 41456.17 88888.00 2023-07-16 10:16:23.000 197 22438.13 136.07 41456.10 88888.00 2023-07-16 10:16:24.000 197 22438.16 136.04 41456.07 88888.00 2023-07-16 10:16:25.000 197 22438.20 135.98 41456.12 47519.38 2023-07-16 10:16:26.000 197 22438.22 135.96 41456.15 88888.00 2023-07-16 10:16:27.000 197 22438.21 135.99 41456.14 88888.00 2023-07-16 10:16:28.000 197 22438.19 136.01 41456.11 88888.00 2023-07-16 10:16:29.000 197 22438.18 136.00 41456.10 88888.00 2023-07-16 10:16:30.000 197 22438.18 135.94 41456.10 47519.33 2023-07-16 10:16:31.000 197 22438.19 135.87 41456.11 88888.00 2023-07-16 10:16:32.000 197 22438.20 135.91 41456.12 88888.00 2023-07-16 10:16:33.000 197 22438.22 136.01 41456.11 88888.00 2023-07-16 10:16:34.000 197 22438.23 136.04 41456.12 88888.00 2023-07-16 10:16:35.000 197 22438.21 136.01 41456.15 47519.33 2023-07-16 10:16:36.000 197 22438.19 135.95 41456.12 88888.00 2023-07-16 10:16:37.000 197 22438.18 135.92 41456.08 88888.00 2023-07-16 10:16:38.000 197 22438.17 135.96 41456.08 88888.00 2023-07-16 10:16:39.000 197 22438.18 136.03 41456.12 88888.00 2023-07-16 10:16:40.000 197 22438.19 136.05 41456.17 47519.37 2023-07-16 10:16:41.000 197 22438.20 135.98 41456.23 88888.00 2023-07-16 10:16:42.000 197 22438.21 135.86 41456.25 88888.00 2023-07-16 10:16:43.000 197 22438.19 135.86 41456.24 88888.00 2023-07-16 10:16:44.000 197 22438.16 135.94 41456.23 88888.00 2023-07-16 10:16:45.000 197 22438.16 135.97 41456.22 47519.35 2023-07-16 10:16:46.000 197 22438.20 135.97 41456.27 88888.00 2023-07-16 10:16:47.000 197 22438.20 135.98 41456.34 88888.00 2023-07-16 10:16:48.000 197 22438.17 135.97 41456.32 88888.00 2023-07-16 10:16:49.000 197 22438.19 135.96 41456.25 88888.00 2023-07-16 10:16:50.000 197 22438.24 135.95 41456.18 47519.38 2023-07-16 10:16:51.000 197 22438.22 135.92 41456.12 88888.00 2023-07-16 10:16:52.000 197 22438.19 135.88 41456.12 88888.00 2023-07-16 10:16:53.000 197 22438.18 135.86 41456.16 88888.00 2023-07-16 10:16:54.000 197 22438.22 135.87 41456.22 88888.00 2023-07-16 10:16:55.000 197 22438.28 135.90 41456.21 47519.38 2023-07-16 10:16:56.000 197 22438.35 135.91 41456.18 88888.00 2023-07-16 10:16:57.000 197 22438.39 135.90 41456.19 88888.00 2023-07-16 10:16:58.000 197 22438.38 135.90 41456.18 88888.00 2023-07-16 10:16:59.000 197 22438.31 135.89 41456.06 88888.00 2023-07-16 10:17:00.000 197 22438.23 135.85 41455.97 47519.34 2023-07-16 10:17:01.000 197 22438.19 135.81 41455.98 88888.00 2023-07-16 10:17:02.000 197 22438.17 135.82 41456.02 88888.00 2023-07-16 10:17:03.000 197 22438.17 135.87 41456.08 88888.00 2023-07-16 10:17:04.000 197 22438.23 135.90 41456.15 88888.00 2023-07-16 10:17:05.000 197 22438.29 135.88 41456.21 47519.41 2023-07-16 10:17:06.000 197 22438.29 135.86 41456.21 88888.00 2023-07-16 10:17:07.000 197 22438.25 135.86 41456.12 88888.00 2023-07-16 10:17:08.000 197 22438.24 135.85 41456.03 88888.00 2023-07-16 10:17:09.000 197 22438.28 135.80 41456.01 88888.00 2023-07-16 10:17:10.000 197 22438.33 135.76 41456.04 47519.34 2023-07-16 10:17:11.000 197 22438.35 135.79 41456.12 88888.00 2023-07-16 10:17:12.000 197 22438.32 135.80 41456.19 88888.00 2023-07-16 10:17:13.000 197 22438.28 135.78 41456.15 88888.00 2023-07-16 10:17:14.000 197 22438.28 135.79 41456.06 88888.00 2023-07-16 10:17:15.000 197 22438.28 135.78 41456.05 47519.37 2023-07-16 10:17:16.000 197 22438.28 135.73 41456.14 88888.00 2023-07-16 10:17:17.000 197 22438.29 135.69 41456.18 88888.00 2023-07-16 10:17:18.000 197 22438.30 135.67 41456.14 88888.00 2023-07-16 10:17:19.000 197 22438.31 135.67 41456.11 88888.00 2023-07-16 10:17:20.000 197 22438.33 135.69 41456.09 47519.32 2023-07-16 10:17:21.000 197 22438.32 135.72 41456.07 88888.00 2023-07-16 10:17:22.000 197 22438.29 135.71 41456.02 88888.00 2023-07-16 10:17:23.000 197 22438.27 135.70 41456.01 88888.00 2023-07-16 10:17:24.000 197 22438.31 135.73 41456.06 88888.00 2023-07-16 10:17:25.000 197 22438.36 135.75 41456.12 47519.35 2023-07-16 10:17:26.000 197 22438.35 135.73 41456.10 88888.00 2023-07-16 10:17:27.000 197 22438.32 135.70 41456.01 88888.00 2023-07-16 10:17:28.000 197 22438.33 135.72 41455.96 88888.00 2023-07-16 10:17:29.000 197 22438.32 135.75 41456.03 88888.00 2023-07-16 10:17:30.000 197 22438.28 135.70 41456.12 47519.33 2023-07-16 10:17:31.000 197 22438.27 135.64 41456.12 88888.00 2023-07-16 10:17:32.000 197 22438.28 135.63 41456.10 88888.00 2023-07-16 10:17:33.000 197 22438.29 135.63 41456.09 88888.00 2023-07-16 10:17:34.000 197 22438.29 135.60 41456.07 88888.00 2023-07-16 10:17:35.000 197 22438.30 135.59 41456.03 47519.32 2023-07-16 10:17:36.000 197 22438.29 135.65 41456.02 88888.00 2023-07-16 10:17:37.000 197 22438.30 135.68 41456.03 88888.00 2023-07-16 10:17:38.000 197 22438.33 135.67 41456.03 88888.00 2023-07-16 10:17:39.000 197 22438.35 135.67 41456.00 88888.00 2023-07-16 10:17:40.000 197 22438.35 135.67 41455.99 47519.29 2023-07-16 10:17:41.000 197 22438.31 135.67 41456.01 88888.00 2023-07-16 10:17:42.000 197 22438.27 135.66 41456.00 88888.00 2023-07-16 10:17:43.000 197 22438.25 135.63 41455.95 88888.00 2023-07-16 10:17:44.000 197 22438.26 135.64 41455.91 88888.00 2023-07-16 10:17:45.000 197 22438.26 135.66 41455.89 47519.30 2023-07-16 10:17:46.000 197 22438.28 135.68 41455.90 88888.00 2023-07-16 10:17:47.000 197 22438.30 135.72 41455.93 88888.00 2023-07-16 10:17:48.000 197 22438.31 135.76 41455.98 88888.00 2023-07-16 10:17:49.000 197 22438.34 135.75 41456.03 88888.00 2023-07-16 10:17:50.000 197 22438.33 135.68 41456.06 47519.32 2023-07-16 10:17:51.000 197 22438.29 135.62 41456.05 88888.00 2023-07-16 10:17:52.000 197 22438.30 135.62 41456.02 88888.00 2023-07-16 10:17:53.000 197 22438.37 135.66 41456.06 88888.00 2023-07-16 10:17:54.000 197 22438.41 135.68 41456.12 88888.00 2023-07-16 10:17:55.000 197 22438.40 135.68 41456.09 47519.25 2023-07-16 10:17:56.000 197 22438.39 135.69 41456.01 88888.00 2023-07-16 10:17:57.000 197 22438.40 135.70 41455.97 88888.00 2023-07-16 10:17:58.000 197 22438.40 135.68 41455.94 88888.00 2023-07-16 10:17:59.000 197 22438.41 135.66 41455.90 88888.00 2023-07-16 10:18:00.000 197 22438.40 135.64 41455.91 47519.27 2023-07-16 10:18:01.000 197 22438.39 135.62 41455.95 88888.00 2023-07-16 10:18:02.000 197 22438.40 135.63 41455.94 88888.00 2023-07-16 10:18:03.000 197 22438.40 135.67 41455.91 88888.00 2023-07-16 10:18:04.000 197 22438.37 135.70 41455.93 88888.00 2023-07-16 10:18:05.000 197 22438.36 135.66 41455.94 47519.27 2023-07-16 10:18:06.000 197 22438.37 135.60 41455.93 88888.00 2023-07-16 10:18:07.000 197 22438.37 135.62 41455.88 88888.00 2023-07-16 10:18:08.000 197 22438.38 135.67 41455.83 88888.00 2023-07-16 10:18:09.000 197 22438.36 135.68 41455.80 88888.00 2023-07-16 10:18:10.000 197 22438.33 135.65 41455.81 47519.29 2023-07-16 10:18:11.000 197 22438.35 135.58 41455.84 88888.00 2023-07-16 10:18:12.000 197 22438.42 135.53 41455.88 88888.00 2023-07-16 10:18:13.000 197 22438.45 135.51 41455.91 88888.00 2023-07-16 10:18:14.000 197 22438.45 135.54 41455.93 88888.00 2023-07-16 10:18:15.000 197 22438.45 135.57 41455.93 47519.24 2023-07-16 10:18:16.000 197 22438.44 135.59 41455.90 88888.00 2023-07-16 10:18:17.000 197 22438.43 135.62 41455.90 88888.00 2023-07-16 10:18:18.000 197 22438.42 135.62 41455.91 88888.00 2023-07-16 10:18:19.000 197 22438.43 135.60 41455.87 88888.00 2023-07-16 10:18:20.000 197 22438.43 135.58 41455.83 47519.26 2023-07-16 10:18:21.000 197 22438.43 135.62 41455.81 88888.00 2023-07-16 10:18:22.000 197 22438.44 135.63 41455.77 88888.00 2023-07-16 10:18:23.000 197 22438.46 135.56 41455.71 88888.00 2023-07-16 10:18:24.000 197 22438.44 135.49 41455.68 88888.00 2023-07-16 10:18:25.000 197 22438.42 135.48 41455.71 47519.28 2023-07-16 10:18:26.000 197 22438.41 135.49 41455.77 88888.00 2023-07-16 10:18:27.000 197 22438.43 135.45 41455.80 88888.00 2023-07-16 10:18:28.000 197 22438.44 135.43 41455.79 88888.00 2023-07-16 10:18:29.000 197 22438.40 135.45 41455.75 88888.00 2023-07-16 10:18:30.000 197 22438.39 135.47 41455.71 47519.26 2023-07-16 10:18:31.000 197 22438.42 135.47 41455.77 88888.00 2023-07-16 10:18:32.000 197 22438.44 135.49 41455.82 88888.00 2023-07-16 10:18:33.000 197 22438.43 135.52 41455.76 88888.00 2023-07-16 10:18:34.000 197 22438.42 135.54 41455.69 88888.00 2023-07-16 10:18:35.000 197 22438.39 135.55 41455.71 47519.26 2023-07-16 10:18:36.000 197 22438.34 135.58 41455.77 88888.00 2023-07-16 10:18:37.000 197 22438.30 135.60 41455.77 88888.00 2023-07-16 10:18:38.000 197 22438.28 135.59 41455.71 88888.00 2023-07-16 10:18:39.000 197 22438.32 135.56 41455.73 88888.00 2023-07-16 10:18:40.000 197 22438.39 135.55 41455.82 47519.21 2023-07-16 10:18:41.000 197 22438.44 135.55 41455.89 88888.00 2023-07-16 10:18:42.000 197 22438.47 135.60 41455.96 88888.00 2023-07-16 10:18:43.000 197 22438.47 135.64 41455.98 88888.00 2023-07-16 10:18:44.000 197 22438.45 135.62 41455.93 88888.00 2023-07-16 10:18:45.000 197 22438.46 135.57 41455.88 47519.24 2023-07-16 10:18:46.000 197 22438.46 135.54 41455.88 88888.00 2023-07-16 10:18:47.000 197 22438.45 135.52 41455.87 88888.00 2023-07-16 10:18:48.000 197 22438.49 135.49 41455.83 88888.00 2023-07-16 10:18:49.000 197 22438.56 135.47 41455.79 88888.00 2023-07-16 10:18:50.000 197 22438.58 135.47 41455.81 47519.22 2023-07-16 10:18:51.000 197 22438.57 135.50 41455.85 88888.00 2023-07-16 10:18:52.000 197 22438.56 135.55 41455.86 88888.00 2023-07-16 10:18:53.000 197 22438.56 135.58 41455.81 88888.00 2023-07-16 10:18:54.000 197 22438.54 135.57 41455.77 88888.00 2023-07-16 10:18:55.000 197 22438.50 135.54 41455.73 47519.20 2023-07-16 10:18:56.000 197 22438.48 135.55 41455.72 88888.00 2023-07-16 10:18:57.000 197 22438.50 135.59 41455.77 88888.00 2023-07-16 10:18:58.000 197 22438.52 135.61 41455.84 88888.00 2023-07-16 10:18:59.000 197 22438.53 135.64 41455.88 88888.00 2023-07-16 10:19:00.000 197 22438.52 135.66 41455.84 47519.23 2023-07-16 10:19:01.000 197 22438.52 135.62 41455.74 88888.00 2023-07-16 10:19:02.000 197 22438.53 135.57 41455.67 88888.00 2023-07-16 10:19:03.000 197 22438.55 135.53 41455.65 88888.00 2023-07-16 10:19:04.000 197 22438.56 135.46 41455.67 88888.00 2023-07-16 10:19:05.000 197 22438.53 135.44 41455.70 47519.22 2023-07-16 10:19:06.000 197 22438.50 135.50 41455.73 88888.00 2023-07-16 10:19:07.000 197 22438.52 135.57 41455.77 88888.00 2023-07-16 10:19:08.000 197 22438.53 135.58 41455.78 88888.00 2023-07-16 10:19:09.000 197 22438.52 135.56 41455.79 88888.00 2023-07-16 10:19:10.000 197 22438.50 135.57 41455.82 47519.18 2023-07-16 10:19:11.000 197 22438.53 135.59 41455.85 88888.00 2023-07-16 10:19:12.000 197 22438.57 135.55 41455.82 88888.00 2023-07-16 10:19:13.000 197 22438.56 135.51 41455.72 88888.00 2023-07-16 10:19:14.000 197 22438.53 135.53 41455.65 88888.00 2023-07-16 10:19:15.000 197 22438.55 135.56 41455.64 47519.27 2023-07-16 10:19:16.000 197 22438.59 135.59 41455.71 88888.00 2023-07-16 10:19:17.000 197 22438.63 135.63 41455.81 88888.00 2023-07-16 10:19:18.000 197 22438.63 135.66 41455.84 88888.00 2023-07-16 10:19:19.000 197 22438.61 135.64 41455.84 88888.00 2023-07-16 10:19:20.000 197 22438.62 135.62 41455.83 47519.24 2023-07-16 10:19:21.000 197 22438.66 135.63 41455.84 88888.00 2023-07-16 10:19:22.000 197 22438.67 135.64 41455.90 88888.00 2023-07-16 10:19:23.000 197 22438.62 135.59 41455.94 88888.00 2023-07-16 10:19:24.000 197 22438.57 135.53 41455.88 88888.00 2023-07-16 10:19:25.000 197 22438.55 135.52 41455.80 47519.22 2023-07-16 10:19:26.000 197 22438.53 135.51 41455.76 88888.00 2023-07-16 10:19:27.000 197 22438.56 135.53 41455.77 88888.00 2023-07-16 10:19:28.000 197 22438.62 135.53 41455.80 88888.00 2023-07-16 10:19:29.000 197 22438.63 135.51 41455.82 88888.00 2023-07-16 10:19:30.000 197 22438.60 135.47 41455.84 47519.23 2023-07-16 10:19:31.000 197 22438.57 135.42 41455.89 88888.00 2023-07-16 10:19:32.000 197 22438.55 135.41 41455.94 88888.00 2023-07-16 10:19:33.000 197 22438.56 135.44 41455.95 88888.00 2023-07-16 10:19:34.000 197 22438.59 135.45 41455.91 88888.00 2023-07-16 10:19:35.000 197 22438.60 135.41 41455.89 47519.22 2023-07-16 10:19:36.000 197 22438.58 135.41 41455.90 88888.00 2023-07-16 10:19:37.000 197 22438.54 135.42 41455.86 88888.00 2023-07-16 10:19:38.000 197 22438.53 135.43 41455.82 88888.00 2023-07-16 10:19:39.000 197 22438.56 135.45 41455.84 88888.00 2023-07-16 10:19:40.000 197 22438.59 135.45 41455.86 47519.20 2023-07-16 10:19:41.000 197 22438.59 135.44 41455.85 88888.00 2023-07-16 10:19:42.000 197 22438.58 135.47 41455.88 88888.00 2023-07-16 10:19:43.000 197 22438.58 135.50 41455.90 88888.00 2023-07-16 10:19:44.000 197 22438.59 135.49 41455.85 88888.00 2023-07-16 10:19:45.000 197 22438.59 135.49 41455.82 47519.15 2023-07-16 10:19:46.000 197 22438.59 135.50 41455.83 88888.00 2023-07-16 10:19:47.000 197 22438.61 135.50 41455.77 88888.00 2023-07-16 10:19:48.000 197 22438.61 135.51 41455.66 88888.00 2023-07-16 10:19:49.000 197 22438.59 135.54 41455.62 88888.00 2023-07-16 10:19:50.000 197 22438.57 135.52 41455.63 47519.17 2023-07-16 10:19:51.000 197 22438.58 135.46 41455.62 88888.00 2023-07-16 10:19:52.000 197 22438.60 135.48 41455.65 88888.00 2023-07-16 10:19:53.000 197 22438.58 135.50 41455.70 88888.00 2023-07-16 10:19:54.000 197 22438.51 135.50 41455.71 88888.00 2023-07-16 10:19:55.000 197 22438.47 135.55 41455.71 47519.14 2023-07-16 10:19:56.000 197 22438.47 135.59 41455.72 88888.00 2023-07-16 10:19:57.000 197 22438.50 135.59 41455.73 88888.00 2023-07-16 10:19:58.000 197 22438.54 135.60 41455.71 88888.00 2023-07-16 10:19:59.000 197 22438.60 135.63 41455.71 88888.00 2023-07-16 10:20:00.000 197 22438.64 135.63 41455.74 47519.16 2023-07-16 10:20:01.000 197 22438.62 135.62 41455.74 88888.00 2023-07-16 10:20:02.000 197 22438.59 135.61 41455.70 88888.00 2023-07-16 10:20:03.000 197 22438.56 135.61 41455.68 88888.00 2023-07-16 10:20:04.000 197 22438.51 135.57 41455.68 88888.00 2023-07-16 10:20:05.000 197 22438.48 135.54 41455.72 47519.16 2023-07-16 10:20:06.000 197 22438.50 135.58 41455.79 88888.00 2023-07-16 10:20:07.000 197 22438.54 135.60 41455.74 88888.00 2023-07-16 10:20:08.000 197 22438.57 135.54 41455.62 88888.00 2023-07-16 10:20:09.000 197 22438.61 135.49 41455.58 88888.00 2023-07-16 10:20:10.000 197 22438.64 135.47 41455.63 47519.14 2023-07-16 10:20:11.000 197 22438.65 135.43 41455.69 88888.00 2023-07-16 10:20:12.000 197 22438.65 135.42 41455.74 88888.00 2023-07-16 10:20:13.000 197 22438.66 135.43 41455.76 88888.00 2023-07-16 10:20:14.000 197 22438.70 135.46 41455.74 88888.00 2023-07-16 10:20:15.000 197 22438.74 135.48 41455.70 47519.12 2023-07-16 10:20:16.000 197 22438.72 135.50 41455.67 88888.00 2023-07-16 10:20:17.000 197 22438.65 135.50 41455.62 88888.00 2023-07-16 10:20:18.000 197 22438.62 135.46 41455.59 88888.00 2023-07-16 10:20:19.000 197 22438.65 135.43 41455.62 88888.00 2023-07-16 10:20:20.000 197 22438.67 135.41 41455.68 47519.12 2023-07-16 10:20:21.000 197 22438.67 135.39 41455.73 88888.00 2023-07-16 10:20:22.000 197 22438.68 135.39 41455.73 88888.00 2023-07-16 10:20:23.000 197 22438.68 135.39 41455.66 88888.00 2023-07-16 10:20:24.000 197 22438.66 135.37 41455.56 88888.00 2023-07-16 10:20:25.000 197 22438.67 135.38 41455.55 47519.15 2023-07-16 10:20:26.000 197 22438.70 135.39 41455.58 88888.00 2023-07-16 10:20:27.000 197 22438.69 135.37 41455.54 88888.00 2023-07-16 10:20:28.000 197 22438.68 135.36 41455.49 88888.00 2023-07-16 10:20:29.000 197 22438.71 135.37 41455.55 88888.00 2023-07-16 10:20:30.000 197 22438.75 135.41 41455.64 47519.18 2023-07-16 10:20:31.000 197 22438.75 135.44 41455.70 88888.00 2023-07-16 10:20:32.000 197 22438.76 135.46 41455.76 88888.00 2023-07-16 10:20:33.000 197 22438.81 135.50 41455.77 88888.00 2023-07-16 10:20:34.000 197 22438.84 135.53 41455.69 88888.00 2023-07-16 10:20:35.000 197 22438.84 135.49 41455.62 47519.13 2023-07-16 10:20:36.000 197 22438.84 135.42 41455.66 88888.00 2023-07-16 10:20:37.000 197 22438.88 135.37 41455.72 88888.00 2023-07-16 10:20:38.000 197 22438.92 135.34 41455.67 88888.00 2023-07-16 10:20:39.000 197 22438.92 135.35 41455.59 88888.00 2023-07-16 10:20:40.000 197 22438.91 135.41 41455.56 47519.15 2023-07-16 10:20:41.000 197 22438.94 135.44 41455.56 88888.00 2023-07-16 10:20:42.000 197 22438.99 135.41 41455.61 88888.00 2023-07-16 10:20:43.000 197 22439.02 135.39 41455.65 88888.00 2023-07-16 10:20:44.000 197 22439.01 135.44 41455.58 88888.00 2023-07-16 10:20:45.000 197 22438.98 135.47 41455.49 47519.20 2023-07-16 10:20:46.000 197 22438.95 135.41 41455.49 88888.00 2023-07-16 10:20:47.000 197 22438.93 135.36 41455.54 88888.00 2023-07-16 10:20:48.000 197 22438.94 135.35 41455.59 88888.00 2023-07-16 10:20:49.000 197 22438.97 135.33 41455.60 88888.00 2023-07-16 10:20:50.000 197 22438.97 135.28 41455.55 47519.16 2023-07-16 10:20:51.000 197 22438.94 135.24 41455.51 88888.00 2023-07-16 10:20:52.000 197 22438.94 135.27 41455.52 88888.00 2023-07-16 10:20:53.000 197 22438.94 135.31 41455.53 88888.00 2023-07-16 10:20:54.000 197 22438.88 135.31 41455.51 88888.00 2023-07-16 10:20:55.000 197 22438.86 135.30 41455.50 47519.17 2023-07-16 10:20:56.000 197 22438.92 135.27 41455.57 88888.00 2023-07-16 10:20:57.000 197 22438.99 135.24 41455.62 88888.00 2023-07-16 10:20:58.000 197 22439.02 135.23 41455.62 88888.00 2023-07-16 10:20:59.000 197 22439.00 135.26 41455.60 88888.00 2023-07-16 10:21:00.000 197 22438.96 135.29 41455.57 47519.13 2023-07-16 10:21:01.000 197 22438.99 135.30 41455.54 88888.00 2023-07-16 10:21:02.000 197 22439.00 135.27 41455.48 88888.00 2023-07-16 10:21:03.000 197 22438.94 135.19 41455.42 88888.00 2023-07-16 10:21:04.000 197 22438.93 135.12 41455.38 88888.00 2023-07-16 10:21:05.000 197 22438.98 135.10 41455.38 47519.17 2023-07-16 10:21:06.000 197 22439.02 135.09 41455.39 88888.00 2023-07-16 10:21:07.000 197 22439.06 135.11 41455.43 88888.00 2023-07-16 10:21:08.000 197 22439.08 135.13 41455.45 88888.00 2023-07-16 10:21:09.000 197 22439.08 135.14 41455.47 88888.00 2023-07-16 10:21:10.000 197 22439.03 135.13 41455.45 47519.15 2023-07-16 10:21:11.000 197 22439.02 135.09 41455.40 88888.00 2023-07-16 10:21:12.000 197 22439.08 135.06 41455.49 88888.00 2023-07-16 10:21:13.000 197 22439.14 135.08 41455.63 88888.00 2023-07-16 10:21:14.000 197 22439.13 135.09 41455.64 88888.00 2023-07-16 10:21:15.000 197 22439.12 135.10 41455.57 47519.18 2023-07-16 10:21:16.000 197 22439.13 135.12 41455.54 88888.00 2023-07-16 10:21:17.000 197 22439.14 135.10 41455.54 88888.00 2023-07-16 10:21:18.000 197 22439.15 135.10 41455.56 88888.00 2023-07-16 10:21:19.000 197 22439.13 135.12 41455.56 88888.00 2023-07-16 10:21:20.000 197 22439.03 135.10 41455.51 47519.11 2023-07-16 10:21:21.000 197 22438.93 135.04 41455.45 88888.00 2023-07-16 10:21:22.000 197 22438.93 135.01 41455.39 88888.00 2023-07-16 10:21:23.000 197 22438.97 135.02 41455.40 88888.00 2023-07-16 10:21:24.000 197 22439.00 135.02 41455.41 88888.00 2023-07-16 10:21:25.000 197 22439.05 135.02 41455.39 47519.14 2023-07-16 10:21:26.000 197 22439.12 135.05 41455.38 88888.00 2023-07-16 10:21:27.000 197 22439.14 135.10 41455.41 88888.00 2023-07-16 10:21:28.000 197 22439.15 135.11 41455.43 88888.00 2023-07-16 10:21:29.000 197 22439.13 135.09 41455.36 88888.00 2023-07-16 10:21:30.000 197 22439.12 135.06 41455.36 47519.13 2023-07-16 10:21:31.000 197 22439.15 135.04 41455.47 88888.00 2023-07-16 10:21:32.000 197 22439.18 135.07 41455.53 88888.00 2023-07-16 10:21:33.000 197 22439.19 135.09 41455.48 88888.00 2023-07-16 10:21:34.000 197 22439.18 135.08 41455.41 88888.00 2023-07-16 10:21:35.000 197 22439.15 135.06 41455.38 47519.16 2023-07-16 10:21:36.000 197 22439.11 135.00 41455.36 88888.00 2023-07-16 10:21:37.000 197 22439.07 134.92 41455.37 88888.00 2023-07-16 10:21:38.000 197 22439.06 134.88 41455.38 88888.00 2023-07-16 10:21:39.000 197 22439.08 134.90 41455.42 88888.00 2023-07-16 10:21:40.000 197 22439.11 134.97 41455.43 47519.12 2023-07-16 10:21:41.000 197 22439.09 134.98 41455.34 88888.00 2023-07-16 10:21:42.000 197 22439.08 134.93 41455.22 88888.00 2023-07-16 10:21:43.000 197 22439.12 134.88 41455.19 88888.00 2023-07-16 10:21:44.000 197 22439.17 134.84 41455.22 88888.00 2023-07-16 10:21:45.000 197 22439.20 134.81 41455.32 47519.14 2023-07-16 10:21:46.000 197 22439.19 134.83 41455.43 88888.00 2023-07-16 10:21:47.000 197 22439.17 134.85 41455.43 88888.00 2023-07-16 10:21:48.000 197 22439.19 134.86 41455.36 88888.00 2023-07-16 10:21:49.000 197 22439.23 134.83 41455.29 88888.00 2023-07-16 10:21:50.000 197 22439.22 134.79 41455.24 47519.12 2023-07-16 10:21:51.000 197 22439.21 134.82 41455.29 88888.00 2023-07-16 10:21:52.000 197 22439.21 134.86 41455.35 88888.00 2023-07-16 10:21:53.000 197 22439.19 134.84 41455.34 88888.00 2023-07-16 10:21:54.000 197 22439.18 134.84 41455.29 88888.00 2023-07-16 10:21:55.000 197 22439.19 134.86 41455.28 47519.13 2023-07-16 10:21:56.000 197 22439.24 134.85 41455.34 88888.00 2023-07-16 10:21:57.000 197 22439.28 134.87 41455.45 88888.00 2023-07-16 10:21:58.000 197 22439.30 134.96 41455.56 88888.00 2023-07-16 10:21:59.000 197 22439.30 135.02 41455.60 88888.00 2023-07-16 10:22:00.000 197 22439.26 134.99 41455.47 47519.17 2023-07-16 10:22:01.000 197 22439.21 134.92 41455.29 88888.00 2023-07-16 10:22:02.000 197 22439.23 134.88 41455.20 88888.00 2023-07-16 10:22:03.000 197 22439.29 134.88 41455.23 88888.00 2023-07-16 10:22:04.000 197 22439.29 134.88 41455.30 88888.00 2023-07-16 10:22:05.000 197 22439.26 134.90 41455.37 47519.15 2023-07-16 10:22:06.000 197 22439.29 134.90 41455.41 88888.00 2023-07-16 10:22:07.000 197 22439.39 134.86 41455.44 88888.00 2023-07-16 10:22:08.000 197 22439.48 134.86 41455.45 88888.00 2023-07-16 10:22:09.000 197 22439.48 134.84 41455.43 88888.00 2023-07-16 10:22:10.000 197 22439.38 134.82 41455.41 47519.22 2023-07-16 10:22:11.000 197 22439.27 134.83 41455.38 88888.00 2023-07-16 10:22:12.000 197 22439.21 134.84 41455.32 88888.00 2023-07-16 10:22:13.000 197 22439.21 134.85 41455.32 88888.00 2023-07-16 10:22:14.000 197 22439.26 134.85 41455.39 88888.00 2023-07-16 10:22:15.000 197 22439.32 134.85 41455.43 47519.22 2023-07-16 10:22:16.000 197 22439.38 134.88 41455.44 88888.00 2023-07-16 10:22:17.000 197 22439.42 134.88 41455.43 88888.00 2023-07-16 10:22:18.000 197 22439.42 134.82 41455.41 88888.00 2023-07-16 10:22:19.000 197 22439.38 134.76 41455.39 88888.00 2023-07-16 10:22:20.000 197 22439.35 134.75 41455.38 47519.17 2023-07-16 10:22:21.000 197 22439.39 134.81 41455.41 88888.00 2023-07-16 10:22:22.000 197 22439.46 134.88 41455.44 88888.00 2023-07-16 10:22:23.000 197 22439.49 134.91 41455.44 88888.00 2023-07-16 10:22:24.000 197 22439.48 134.87 41455.47 88888.00 2023-07-16 10:22:25.000 197 22439.47 134.79 41455.51 47519.15 2023-07-16 10:22:26.000 197 22439.46 134.71 41455.53 88888.00 2023-07-16 10:22:27.000 197 22439.45 134.69 41455.45 88888.00 2023-07-16 10:22:28.000 197 22439.46 134.70 41455.35 88888.00 2023-07-16 10:22:29.000 197 22439.47 134.71 41455.36 88888.00 2023-07-16 10:22:30.000 197 22439.39 134.71 41455.43 47519.14 2023-07-16 10:22:31.000 197 22439.29 134.68 41455.45 88888.00 2023-07-16 10:22:32.000 197 22439.31 134.64 41455.44 88888.00 2023-07-16 10:22:33.000 197 22439.41 134.64 41455.47 88888.00 2023-07-16 10:22:34.000 197 22439.48 134.63 41455.51 88888.00 2023-07-16 10:22:35.000 197 22439.46 134.59 41455.51 47519.14 2023-07-16 10:22:36.000 197 22439.40 134.53 41455.50 88888.00 2023-07-16 10:22:37.000 197 22439.36 134.51 41455.50 88888.00 2023-07-16 10:22:38.000 197 22439.36 134.52 41455.41 88888.00 2023-07-16 10:22:39.000 197 22439.39 134.53 41455.30 88888.00 2023-07-16 10:22:40.000 197 22439.42 134.55 41455.23 47519.18 2023-07-16 10:22:41.000 197 22439.43 134.61 41455.21 88888.00 2023-07-16 10:22:42.000 197 22439.44 134.64 41455.16 88888.00 2023-07-16 10:22:43.000 197 22439.47 134.58 41455.15 88888.00 2023-07-16 10:22:44.000 197 22439.47 134.50 41455.14 88888.00 2023-07-16 10:22:45.000 197 22439.45 134.48 41455.09 47519.15 2023-07-16 10:22:46.000 197 22439.46 134.52 41455.11 88888.00 2023-07-16 10:22:47.000 197 22439.47 134.55 41455.14 88888.00 2023-07-16 10:22:48.000 197 22439.47 134.56 41455.14 88888.00 2023-07-16 10:22:49.000 197 22439.48 134.62 41455.17 88888.00 2023-07-16 10:22:50.000 197 22439.48 134.65 41455.23 47519.17 2023-07-16 10:22:51.000 197 22439.42 134.60 41455.21 88888.00 2023-07-16 10:22:52.000 197 22439.38 134.57 41455.17 88888.00 2023-07-16 10:22:53.000 197 22439.40 134.57 41455.17 88888.00 2023-07-16 10:22:54.000 197 22439.46 134.59 41455.18 88888.00 2023-07-16 10:22:55.000 197 22439.48 134.65 41455.19 47519.22 2023-07-16 10:22:56.000 197 22439.45 134.70 41455.16 88888.00 2023-07-16 10:22:57.000 197 22439.42 134.69 41455.10 88888.00 2023-07-16 10:22:58.000 197 22439.39 134.65 41455.06 88888.00 2023-07-16 10:22:59.000 197 22439.35 134.63 41455.07 88888.00 2023-07-16 10:23:00.000 197 22439.40 134.65 41455.12 47519.18 2023-07-16 10:23:01.000 197 22439.50 134.66 41455.16 88888.00 2023-07-16 10:23:02.000 197 22439.57 134.65 41455.15 88888.00 2023-07-16 10:23:03.000 197 22439.57 134.65 41455.17 88888.00 2023-07-16 10:23:04.000 197 22439.55 134.63 41455.21 88888.00 2023-07-16 10:23:05.000 197 22439.50 134.61 41455.18 47519.19 2023-07-16 10:23:06.000 197 22439.48 134.59 41455.13 88888.00 2023-07-16 10:23:07.000 197 22439.51 134.55 41455.10 88888.00 2023-07-16 10:23:08.000 197 22439.53 134.55 41455.08 88888.00 2023-07-16 10:23:09.000 197 22439.54 134.59 41455.11 88888.00 2023-07-16 10:23:10.000 197 22439.56 134.61 41455.18 47519.16 2023-07-16 10:23:11.000 197 22439.55 134.59 41455.23 88888.00 2023-07-16 10:23:12.000 197 22439.50 134.58 41455.23 88888.00 2023-07-16 10:23:13.000 197 22439.45 134.56 41455.21 88888.00 2023-07-16 10:23:14.000 197 22439.47 134.55 41455.18 88888.00 2023-07-16 10:23:15.000 197 22439.51 134.50 41455.14 47519.14 2023-07-16 10:23:16.000 197 22439.52 134.44 41455.09 88888.00 2023-07-16 10:23:17.000 197 22439.50 134.43 41455.11 88888.00 2023-07-16 10:23:18.000 197 22439.48 134.46 41455.11 88888.00 2023-07-16 10:23:19.000 197 22439.49 134.49 41455.10 88888.00 2023-07-16 10:23:20.000 197 22439.56 134.53 41455.12 47519.17 2023-07-16 10:23:21.000 197 22439.61 134.60 41455.15 88888.00 2023-07-16 10:23:22.000 197 22439.58 134.64 41455.17 88888.00 2023-07-16 10:23:23.000 197 22439.51 134.59 41455.18 88888.00 2023-07-16 10:23:24.000 197 22439.49 134.49 41455.16 88888.00 2023-07-16 10:23:25.000 197 22439.51 134.41 41455.12 47519.15 2023-07-16 10:23:26.000 197 22439.52 134.37 41455.09 88888.00 2023-07-16 10:23:27.000 197 22439.53 134.32 41455.07 88888.00 2023-07-16 10:23:28.000 197 22439.53 134.33 41455.09 88888.00 2023-07-16 10:23:29.000 197 22439.56 134.39 41455.13 88888.00 2023-07-16 10:23:30.000 197 22439.60 134.42 41455.19 47519.20 2023-07-16 10:23:31.000 197 22439.61 134.42 41455.22 88888.00 2023-07-16 10:23:32.000 197 22439.59 134.37 41455.21 88888.00 2023-07-16 10:23:33.000 197 22439.60 134.29 41455.18 88888.00 2023-07-16 10:23:34.000 197 22439.65 134.31 41455.16 88888.00 2023-07-16 10:23:35.000 197 22439.66 134.37 41455.12 47519.22 2023-07-16 10:23:36.000 197 22439.68 134.34 41455.10 88888.00 2023-07-16 10:23:37.000 197 22439.72 134.31 41455.09 88888.00 2023-07-16 10:23:38.000 197 22439.74 134.35 41455.11 88888.00 2023-07-16 10:23:39.000 197 22439.74 134.41 41455.14 88888.00 2023-07-16 10:23:40.000 197 22439.69 134.40 41455.09 47519.22 2023-07-16 10:23:41.000 197 22439.63 134.33 41455.02 88888.00 2023-07-16 10:23:42.000 197 22439.63 134.29 41455.00 88888.00 2023-07-16 10:23:43.000 197 22439.66 134.26 41454.97 88888.00 2023-07-16 10:23:44.000 197 22439.70 134.25 41454.95 88888.00 2023-07-16 10:23:45.000 197 22439.70 134.31 41455.00 47519.23 2023-07-16 10:23:46.000 197 22439.65 134.36 41455.04 88888.00 2023-07-16 10:23:47.000 197 22439.61 134.32 41454.96 88888.00 2023-07-16 10:23:48.000 197 22439.65 134.26 41454.85 88888.00 2023-07-16 10:23:49.000 197 22439.67 134.22 41454.83 88888.00 2023-07-16 10:23:50.000 197 22439.65 134.19 41454.88 47519.20 2023-07-16 10:23:51.000 197 22439.61 134.14 41454.88 88888.00 2023-07-16 10:23:52.000 197 22439.61 134.13 41454.85 88888.00 2023-07-16 10:23:53.000 197 22439.63 134.18 41454.88 88888.00 2023-07-16 10:23:54.000 197 22439.62 134.24 41454.95 88888.00 2023-07-16 10:23:55.000 197 22439.61 134.26 41454.96 47519.24 2023-07-16 10:23:56.000 197 22439.62 134.26 41454.91 88888.00 2023-07-16 10:23:57.000 197 22439.68 134.27 41454.93 88888.00 2023-07-16 10:23:58.000 197 22439.74 134.28 41455.02 88888.00 2023-07-16 10:23:59.000 197 22439.74 134.25 41455.01 88888.00 2023-07-16 10:24:00.000 197 22439.73 134.19 41454.94 47519.22 2023-07-16 10:24:01.000 197 22439.74 134.18 41454.95 88888.00 2023-07-16 10:24:02.000 197 22439.75 134.19 41455.00 88888.00 2023-07-16 10:24:03.000 197 22439.70 134.19 41454.97 88888.00 2023-07-16 10:24:04.000 197 22439.68 134.16 41454.90 88888.00 2023-07-16 10:24:05.000 197 22439.71 134.12 41454.81 47519.21 2023-07-16 10:24:06.000 197 22439.74 134.10 41454.74 88888.00 2023-07-16 10:24:07.000 197 22439.74 134.05 41454.77 88888.00 2023-07-16 10:24:08.000 197 22439.75 134.00 41454.81 88888.00 2023-07-16 10:24:09.000 197 22439.78 134.03 41454.85 88888.00 2023-07-16 10:24:10.000 197 22439.79 134.09 41454.88 47519.28 2023-07-16 10:24:11.000 197 22439.78 134.12 41454.93 88888.00 2023-07-16 10:24:12.000 197 22439.79 134.15 41454.98 88888.00 2023-07-16 10:24:13.000 197 22439.80 134.16 41455.06 88888.00 2023-07-16 10:24:14.000 197 22439.77 134.10 41455.09 88888.00 2023-07-16 10:24:15.000 197 22439.74 134.05 41454.96 47519.23 2023-07-16 10:24:16.000 197 22439.72 134.06 41454.79 88888.00 2023-07-16 10:24:17.000 197 22439.73 134.12 41454.79 88888.00 2023-07-16 10:24:18.000 197 22439.75 134.15 41454.91 88888.00 2023-07-16 10:24:19.000 197 22439.79 134.12 41454.98 88888.00 2023-07-16 10:24:20.000 197 22439.85 134.10 41455.01 47519.25 2023-07-16 10:24:21.000 197 22439.89 134.09 41455.08 88888.00 2023-07-16 10:24:22.000 197 22439.87 134.03 41455.07 88888.00 2023-07-16 10:24:23.000 197 22439.85 133.99 41455.02 88888.00 2023-07-16 10:24:24.000 197 22439.86 134.04 41455.03 88888.00 2023-07-16 10:24:25.000 197 22439.88 134.09 41455.03 47519.26 2023-07-16 10:24:26.000 197 22439.89 134.10 41455.07 88888.00 2023-07-16 10:24:27.000 197 22439.86 134.09 41455.16 88888.00 2023-07-16 10:24:28.000 197 22439.82 134.08 41455.17 88888.00 2023-07-16 10:24:29.000 197 22439.83 134.12 41455.10 88888.00 2023-07-16 10:24:30.000 197 22439.87 134.16 41455.02 47519.23 2023-07-16 10:24:31.000 197 22439.90 134.15 41454.96 88888.00 2023-07-16 10:24:32.000 197 22439.93 134.10 41454.89 88888.00 2023-07-16 10:24:33.000 197 22439.93 134.08 41454.82 88888.00 2023-07-16 10:24:34.000 197 22439.91 134.06 41454.78 88888.00 2023-07-16 10:24:35.000 197 22439.90 134.04 41454.81 47519.26 2023-07-16 10:24:36.000 197 22439.90 134.05 41454.87 88888.00 2023-07-16 10:24:37.000 197 22439.92 134.06 41454.93 88888.00 2023-07-16 10:24:38.000 197 22439.97 134.06 41454.94 88888.00 2023-07-16 10:24:39.000 197 22439.98 134.06 41454.89 88888.00 2023-07-16 10:24:40.000 197 22439.93 134.02 41454.86 47519.23 2023-07-16 10:24:41.000 197 22439.88 133.98 41454.88 88888.00 2023-07-16 10:24:42.000 197 22439.91 133.97 41454.94 88888.00 2023-07-16 10:24:43.000 197 22439.98 133.97 41454.97 88888.00 2023-07-16 10:24:44.000 197 22439.98 133.95 41454.90 88888.00 2023-07-16 10:24:45.000 197 22439.94 133.93 41454.82 47519.25 2023-07-16 10:24:46.000 197 22439.90 133.94 41454.79 88888.00 2023-07-16 10:24:47.000 197 22439.85 133.93 41454.81 88888.00 2023-07-16 10:24:48.000 197 22439.80 133.91 41454.79 88888.00 2023-07-16 10:24:49.000 197 22439.83 133.91 41454.75 88888.00 2023-07-16 10:24:50.000 197 22439.90 133.93 41454.75 47519.18 2023-07-16 10:24:51.000 197 22439.91 133.92 41454.77 88888.00 2023-07-16 10:24:52.000 197 22439.90 133.91 41454.78 88888.00 2023-07-16 10:24:53.000 197 22439.91 133.92 41454.79 88888.00 2023-07-16 10:24:54.000 197 22439.88 133.93 41454.77 88888.00 2023-07-16 10:24:55.000 197 22439.87 133.90 41454.73 47519.22 2023-07-16 10:24:56.000 197 22439.93 133.87 41454.70 88888.00 2023-07-16 10:24:57.000 197 22439.98 133.88 41454.70 88888.00 2023-07-16 10:24:58.000 197 22440.00 133.90 41454.71 88888.00 2023-07-16 10:24:59.000 197 22440.05 133.94 41454.77 88888.00 2023-07-16 10:25:00.000 197 22440.07 133.99 41454.82 47519.22 2023-07-16 10:25:01.000 197 22440.02 133.98 41454.81 88888.00 2023-07-16 10:25:02.000 197 22439.99 133.94 41454.80 88888.00 2023-07-16 10:25:03.000 197 22440.00 133.92 41454.82 88888.00 2023-07-16 10:25:04.000 197 22440.03 133.92 41454.82 88888.00 2023-07-16 10:25:05.000 197 22440.02 133.93 41454.80 47519.17 2023-07-16 10:25:06.000 197 22439.98 133.94 41454.82 88888.00 2023-07-16 10:25:07.000 197 22440.00 133.97 41454.86 88888.00 2023-07-16 10:25:08.000 197 22440.04 133.99 41454.84 88888.00 2023-07-16 10:25:09.000 197 22440.03 133.98 41454.75 88888.00 2023-07-16 10:25:10.000 197 22440.03 133.98 41454.66 47519.18 2023-07-16 10:25:11.000 197 22440.08 133.97 41454.71 88888.00 2023-07-16 10:25:12.000 197 22440.14 133.95 41454.82 88888.00 2023-07-16 10:25:13.000 197 22440.14 133.95 41454.84 88888.00 2023-07-16 10:25:14.000 197 22440.08 133.93 41454.77 88888.00 2023-07-16 10:25:15.000 197 22440.03 133.91 41454.69 47519.15 2023-07-16 10:25:16.000 197 22440.03 133.94 41454.67 88888.00 2023-07-16 10:25:17.000 197 22440.04 133.94 41454.69 88888.00 2023-07-16 10:25:18.000 197 22440.04 133.92 41454.69 88888.00 2023-07-16 10:25:19.000 197 22440.04 133.91 41454.62 88888.00 2023-07-16 10:25:20.000 197 22440.01 133.91 41454.51 47519.17 2023-07-16 10:25:21.000 197 22439.97 133.90 41454.47 88888.00 2023-07-16 10:25:22.000 197 22439.95 133.89 41454.48 88888.00 2023-07-16 10:25:23.000 197 22439.94 133.88 41454.51 88888.00 2023-07-16 10:25:24.000 197 22439.98 133.90 41454.59 88888.00 2023-07-16 10:25:25.000 197 22440.05 133.94 41454.66 47519.13 2023-07-16 10:25:26.000 197 22440.08 133.95 41454.66 88888.00 2023-07-16 10:25:27.000 197 22440.05 133.92 41454.66 88888.00 2023-07-16 10:25:28.000 197 22440.04 133.87 41454.67 88888.00 2023-07-16 10:25:29.000 197 22440.05 133.85 41454.67 88888.00 2023-07-16 10:25:30.000 197 22440.06 133.85 41454.66 47519.13 2023-07-16 10:25:31.000 197 22440.07 133.84 41454.68 88888.00 2023-07-16 10:25:32.000 197 22440.07 133.85 41454.67 88888.00 2023-07-16 10:25:33.000 197 22440.05 133.93 41454.64 88888.00 2023-07-16 10:25:34.000 197 22440.04 134.01 41454.64 88888.00 2023-07-16 10:25:35.000 197 22440.06 134.01 41454.65 47519.16 2023-07-16 10:25:36.000 197 22440.09 133.94 41454.66 88888.00 2023-07-16 10:25:37.000 197 22440.15 133.85 41454.65 88888.00 2023-07-16 10:25:38.000 197 22440.18 133.84 41454.60 88888.00 2023-07-16 10:25:39.000 197 22440.22 133.88 41454.59 88888.00 2023-07-16 10:25:40.000 197 22440.24 133.91 41454.65 47519.13 2023-07-16 10:25:41.000 197 22440.23 133.91 41454.69 88888.00 2023-07-16 10:25:42.000 197 22440.23 133.90 41454.68 88888.00 2023-07-16 10:25:43.000 197 22440.23 133.85 41454.67 88888.00 2023-07-16 10:25:44.000 197 22440.22 133.79 41454.64 88888.00 2023-07-16 10:25:45.000 197 22440.21 133.79 41454.55 47519.12 2023-07-16 10:25:46.000 197 22440.20 133.81 41454.49 88888.00 2023-07-16 10:25:47.000 197 22440.18 133.81 41454.48 88888.00 2023-07-16 10:25:48.000 197 22440.19 133.81 41454.53 88888.00 2023-07-16 10:25:49.000 197 22440.24 133.80 41454.54 88888.00 2023-07-16 10:25:50.000 197 22440.26 133.80 41454.49 47519.12 2023-07-16 10:25:51.000 197 22440.25 133.79 41454.47 88888.00 2023-07-16 10:25:52.000 197 22440.23 133.82 41454.55 88888.00 2023-07-16 10:25:53.000 197 22440.20 133.86 41454.63 88888.00 2023-07-16 10:25:54.000 197 22440.17 133.86 41454.59 88888.00 2023-07-16 10:25:55.000 197 22440.16 133.83 41454.52 47519.10 2023-07-16 10:25:56.000 197 22440.17 133.82 41454.52 88888.00 2023-07-16 10:25:57.000 197 22440.22 133.85 41454.52 88888.00 2023-07-16 10:25:58.000 197 22440.26 133.88 41454.51 88888.00 2023-07-16 10:25:59.000 197 22440.23 133.89 41454.49 88888.00 2023-07-16 10:26:00.000 197 22440.21 133.88 41454.44 47519.10 2023-07-16 10:26:01.000 197 22440.23 133.84 41454.38 88888.00 2023-07-16 10:26:02.000 197 22440.25 133.79 41454.35 88888.00 2023-07-16 10:26:03.000 197 22440.21 133.81 41454.36 88888.00 2023-07-16 10:26:04.000 197 22440.15 133.84 41454.35 88888.00 2023-07-16 10:26:05.000 197 22440.15 133.85 41454.34 47519.07 2023-07-16 10:26:06.000 197 22440.18 133.87 41454.39 88888.00 2023-07-16 10:26:07.000 197 22440.18 133.88 41454.47 88888.00 2023-07-16 10:26:08.000 197 22440.16 133.87 41454.48 88888.00 2023-07-16 10:26:09.000 197 22440.14 133.87 41454.45 88888.00 2023-07-16 10:26:10.000 197 22440.15 133.89 41454.51 47519.09 2023-07-16 10:26:11.000 197 22440.17 133.90 41454.59 88888.00 2023-07-16 10:26:12.000 197 22440.17 133.88 41454.54 88888.00 2023-07-16 10:26:13.000 197 22440.18 133.89 41454.49 88888.00 2023-07-16 10:26:14.000 197 22440.21 133.88 41454.55 88888.00 2023-07-16 10:26:15.000 197 22440.24 133.84 41454.59 47519.10 2023-07-16 10:26:16.000 197 22440.27 133.82 41454.53 88888.00 2023-07-16 10:26:17.000 197 22440.32 133.81 41454.49 88888.00 2023-07-16 10:26:18.000 197 22440.36 133.78 41454.51 88888.00 2023-07-16 10:26:19.000 197 22440.32 133.74 41454.51 88888.00 2023-07-16 10:26:20.000 197 22440.24 133.72 41454.41 47519.09 2023-07-16 10:26:21.000 197 22440.23 133.70 41454.41 88888.00 2023-07-16 10:26:22.000 197 22440.25 133.73 41454.53 88888.00 2023-07-16 10:26:23.000 197 22440.23 133.75 41454.54 88888.00 2023-07-16 10:26:24.000 197 22440.23 133.74 41454.45 88888.00 2023-07-16 10:26:25.000 197 22440.25 133.74 41454.41 47519.10 2023-07-16 10:26:26.000 197 22440.26 133.76 41454.45 88888.00 2023-07-16 10:26:27.000 197 22440.30 133.78 41454.52 88888.00 2023-07-16 10:26:28.000 197 22440.36 133.75 41454.62 88888.00 2023-07-16 10:26:29.000 197 22440.38 133.69 41454.67 88888.00 2023-07-16 10:26:30.000 197 22440.42 133.68 41454.68 47519.07 2023-07-16 10:26:31.000 197 22440.47 133.77 41454.67 88888.00 2023-07-16 10:26:32.000 197 22440.45 133.87 41454.65 88888.00 2023-07-16 10:26:33.000 197 22440.43 133.89 41454.62 88888.00 2023-07-16 10:26:34.000 197 22440.47 133.85 41454.61 88888.00 2023-07-16 10:26:35.000 197 22440.51 133.79 41454.56 47519.09 2023-07-16 10:26:36.000 197 22440.50 133.71 41454.46 88888.00 2023-07-16 10:26:37.000 197 22440.47 133.68 41454.41 88888.00 2023-07-16 10:26:38.000 197 22440.44 133.74 41454.45 88888.00 2023-07-16 10:26:39.000 197 22440.46 133.82 41454.53 88888.00 2023-07-16 10:26:40.000 197 22440.46 133.80 41454.54 47519.07 2023-07-16 10:26:41.000 197 22440.46 133.71 41454.53 88888.00 2023-07-16 10:26:42.000 197 22440.47 133.63 41454.54 88888.00 2023-07-16 10:26:43.000 197 22440.48 133.60 41454.52 88888.00 2023-07-16 10:26:44.000 197 22440.49 133.60 41454.48 88888.00 2023-07-16 10:26:45.000 197 22440.49 133.59 41454.44 47519.08 2023-07-16 10:26:46.000 197 22440.44 133.61 41454.41 88888.00 2023-07-16 10:26:47.000 197 22440.46 133.69 41454.43 88888.00 2023-07-16 10:26:48.000 197 22440.51 133.75 41454.46 88888.00 2023-07-16 10:26:49.000 197 22440.52 133.74 41454.50 88888.00 2023-07-16 10:26:50.000 197 22440.47 133.69 41454.50 47519.07 2023-07-16 10:26:51.000 197 22440.45 133.62 41454.44 88888.00 2023-07-16 10:26:52.000 197 22440.48 133.55 41454.35 88888.00 2023-07-16 10:26:53.000 197 22440.50 133.53 41454.37 88888.00 2023-07-16 10:26:54.000 197 22440.50 133.54 41454.49 88888.00 2023-07-16 10:26:55.000 197 22440.47 133.56 41454.52 47519.07 2023-07-16 10:26:56.000 197 22440.44 133.56 41454.40 88888.00 2023-07-16 10:26:57.000 197 22440.45 133.56 41454.37 88888.00 2023-07-16 10:26:58.000 197 22440.50 133.55 41454.44 88888.00 2023-07-16 10:26:59.000 197 22440.56 133.57 41454.51 88888.00 2023-07-16 10:27:00.000 197 22440.58 133.61 41454.53 47519.09 2023-07-16 10:27:01.000 197 22440.53 133.61 41454.51 88888.00 2023-07-16 10:27:02.000 197 22440.46 133.59 41454.48 88888.00 2023-07-16 10:27:03.000 197 22440.44 133.61 41454.50 88888.00 2023-07-16 10:27:04.000 197 22440.47 133.62 41454.58 88888.00 2023-07-16 10:27:05.000 197 22440.49 133.64 41454.62 47519.06 2023-07-16 10:27:06.000 197 22440.50 133.66 41454.57 88888.00 2023-07-16 10:27:07.000 197 22440.53 133.67 41454.51 88888.00 2023-07-16 10:27:08.000 197 22440.56 133.68 41454.50 88888.00 2023-07-16 10:27:09.000 197 22440.57 133.71 41454.49 88888.00 2023-07-16 10:27:10.000 197 22440.56 133.69 41454.46 47519.09 2023-07-16 10:27:11.000 197 22440.53 133.61 41454.44 88888.00 2023-07-16 10:27:12.000 197 22440.52 133.59 41454.46 88888.00 2023-07-16 10:27:13.000 197 22440.53 133.62 41454.49 88888.00 2023-07-16 10:27:14.000 197 22440.57 133.66 41454.49 88888.00 2023-07-16 10:27:15.000 197 22440.60 133.66 41454.44 47519.06 2023-07-16 10:27:16.000 197 22440.60 133.62 41454.34 88888.00 2023-07-16 10:27:17.000 197 22440.61 133.56 41454.27 88888.00 2023-07-16 10:27:18.000 197 22440.63 133.56 41454.32 88888.00 2023-07-16 10:27:19.000 197 22440.62 133.58 41454.38 88888.00 2023-07-16 10:27:20.000 197 22440.66 133.58 41454.37 47519.02 2023-07-16 10:27:21.000 197 22440.68 133.58 41454.30 88888.00 2023-07-16 10:27:22.000 197 22440.65 133.61 41454.27 88888.00 2023-07-16 10:27:23.000 197 22440.60 133.64 41454.32 88888.00 2023-07-16 10:27:24.000 197 22440.62 133.66 41454.33 88888.00 2023-07-16 10:27:25.000 197 22440.68 133.62 41454.25 47519.04 2023-07-16 10:27:26.000 197 22440.72 133.53 41454.17 88888.00 2023-07-16 10:27:27.000 197 22440.74 133.47 41454.14 88888.00 2023-07-16 10:27:28.000 197 22440.74 133.47 41454.17 88888.00 2023-07-16 10:27:29.000 197 22440.73 133.48 41454.28 88888.00 2023-07-16 10:27:30.000 197 22440.71 133.51 41454.40 47519.06 2023-07-16 10:27:31.000 197 22440.69 133.53 41454.43 88888.00 2023-07-16 10:27:32.000 197 22440.68 133.51 41454.41 88888.00 2023-07-16 10:27:33.000 197 22440.66 133.48 41454.45 88888.00 2023-07-16 10:27:34.000 197 22440.64 133.48 41454.44 88888.00 2023-07-16 10:27:35.000 197 22440.59 133.44 41454.34 47519.05 2023-07-16 10:27:36.000 197 22440.53 133.43 41454.21 88888.00 2023-07-16 10:27:37.000 197 22440.51 133.47 41454.16 88888.00 2023-07-16 10:27:38.000 197 22440.56 133.50 41454.17 88888.00 2023-07-16 10:27:39.000 197 22440.60 133.52 41454.20 88888.00 2023-07-16 10:27:40.000 197 22440.61 133.50 41454.21 47519.04 2023-07-16 10:27:41.000 197 22440.59 133.48 41454.18 88888.00 2023-07-16 10:27:42.000 197 22440.60 133.49 41454.20 88888.00 2023-07-16 10:27:43.000 197 22440.62 133.49 41454.24 88888.00 2023-07-16 10:27:44.000 197 22440.61 133.48 41454.25 88888.00 2023-07-16 10:27:45.000 197 22440.59 133.51 41454.27 47519.05 2023-07-16 10:27:46.000 197 22440.61 133.56 41454.28 88888.00 2023-07-16 10:27:47.000 197 22440.66 133.60 41454.27 88888.00 2023-07-16 10:27:48.000 197 22440.70 133.63 41454.29 88888.00 2023-07-16 10:27:49.000 197 22440.69 133.64 41454.31 88888.00 2023-07-16 10:27:50.000 197 22440.63 133.60 41454.30 47519.04 2023-07-16 10:27:51.000 197 22440.59 133.55 41454.30 88888.00 2023-07-16 10:27:52.000 197 22440.62 133.51 41454.32 88888.00 2023-07-16 10:27:53.000 197 22440.69 133.49 41454.30 88888.00 2023-07-16 10:27:54.000 197 22440.73 133.51 41454.25 88888.00 2023-07-16 10:27:55.000 197 22440.73 133.56 41454.27 47519.05 2023-07-16 10:27:56.000 197 22440.72 133.55 41454.32 88888.00 2023-07-16 10:27:57.000 197 22440.72 133.47 41454.34 88888.00 2023-07-16 10:27:58.000 197 22440.74 133.43 41454.32 88888.00 2023-07-16 10:27:59.000 197 22440.75 133.49 41454.32 88888.00 2023-07-16 10:28:00.000 197 22440.72 133.51 41454.32 47519.01 2023-07-16 10:28:01.000 197 22440.69 133.51 41454.29 88888.00 2023-07-16 10:28:02.000 197 22440.70 133.54 41454.27 88888.00 2023-07-16 10:28:03.000 197 22440.69 133.56 41454.30 88888.00 2023-07-16 10:28:04.000 197 22440.68 133.54 41454.33 88888.00 2023-07-16 10:28:05.000 197 22440.71 133.55 41454.34 47518.96 2023-07-16 10:28:06.000 197 22440.74 133.53 41454.29 88888.00 2023-07-16 10:28:07.000 197 22440.76 133.46 41454.20 88888.00 2023-07-16 10:28:08.000 197 22440.75 133.40 41454.18 88888.00 2023-07-16 10:28:09.000 197 22440.73 133.37 41454.23 88888.00 2023-07-16 10:28:10.000 197 22440.69 133.38 41454.31 47518.99 2023-07-16 10:28:11.000 197 22440.66 133.40 41454.32 88888.00 2023-07-16 10:28:12.000 197 22440.66 133.39 41454.24 88888.00 2023-07-16 10:28:13.000 197 22440.65 133.35 41454.15 88888.00 2023-07-16 10:28:14.000 197 22440.62 133.35 41454.06 88888.00 2023-07-16 10:28:15.000 197 22440.63 133.36 41454.02 47518.95 2023-07-16 10:28:16.000 197 22440.65 133.33 41454.06 88888.00 2023-07-16 10:28:17.000 197 22440.65 133.29 41454.16 88888.00 2023-07-16 10:28:18.000 197 22440.69 133.31 41454.22 88888.00 2023-07-16 10:28:19.000 197 22440.78 133.34 41454.22 88888.00 2023-07-16 10:28:20.000 197 22440.84 133.34 41454.23 47518.96 2023-07-16 10:28:21.000 197 22440.84 133.32 41454.29 88888.00 2023-07-16 10:28:22.000 197 22440.81 133.28 41454.27 88888.00 2023-07-16 10:28:23.000 197 22440.80 133.24 41454.14 88888.00 2023-07-16 10:28:24.000 197 22440.81 133.26 41454.12 88888.00 2023-07-16 10:28:25.000 197 22440.82 133.28 41454.22 47518.96 2023-07-16 10:28:26.000 197 22440.80 133.22 41454.25 88888.00 2023-07-16 10:28:27.000 197 22440.76 133.15 41454.19 88888.00 2023-07-16 10:28:28.000 197 22440.74 133.14 41454.17 88888.00 2023-07-16 10:28:29.000 197 22440.74 133.18 41454.16 88888.00 2023-07-16 10:28:30.000 197 22440.72 133.19 41454.16 47518.99 2023-07-16 10:28:31.000 197 22440.70 133.18 41454.17 88888.00 2023-07-16 10:28:32.000 197 22440.73 133.18 41454.16 88888.00 2023-07-16 10:28:33.000 197 22440.73 133.19 41454.17 88888.00 2023-07-16 10:28:34.000 197 22440.73 133.18 41454.19 88888.00 2023-07-16 10:28:35.000 197 22440.73 133.17 41454.19 47518.97 2023-07-16 10:28:36.000 197 22440.71 133.12 41454.19 88888.00 2023-07-16 10:28:37.000 197 22440.72 133.08 41454.23 88888.00 2023-07-16 10:28:38.000 197 22440.80 133.08 41454.23 88888.00 2023-07-16 10:28:39.000 197 22440.86 133.07 41454.20 88888.00 2023-07-16 10:28:40.000 197 22440.87 133.08 41454.23 47519.00 2023-07-16 10:28:41.000 197 22440.88 133.09 41454.24 88888.00 2023-07-16 10:28:42.000 197 22440.90 133.06 41454.14 88888.00 2023-07-16 10:28:43.000 197 22440.92 133.01 41454.09 88888.00 2023-07-16 10:28:44.000 197 22440.92 133.02 41454.16 88888.00 2023-07-16 10:28:45.000 197 22440.92 133.06 41454.22 47518.95 2023-07-16 10:28:46.000 197 22440.96 133.09 41454.23 88888.00 2023-07-16 10:28:47.000 197 22440.98 133.05 41454.16 88888.00 2023-07-16 10:28:48.000 197 22440.97 132.99 41454.09 88888.00 2023-07-16 10:28:49.000 197 22440.96 132.96 41454.09 88888.00 2023-07-16 10:28:50.000 197 22440.95 132.99 41454.10 47518.96 2023-07-16 10:28:51.000 197 22440.95 133.00 41454.08 88888.00 2023-07-16 10:28:52.000 197 22440.96 133.02 41454.06 88888.00 2023-07-16 10:28:53.000 197 22440.95 133.03 41454.06 88888.00 2023-07-16 10:28:54.000 197 22440.93 132.99 41454.02 88888.00 2023-07-16 10:28:55.000 197 22440.96 132.96 41453.98 47518.91 2023-07-16 10:28:56.000 197 22441.03 132.96 41454.01 88888.00 2023-07-16 10:28:57.000 197 22441.08 132.96 41454.06 88888.00 2023-07-16 10:28:58.000 197 22441.08 132.94 41454.03 88888.00 2023-07-16 10:28:59.000 197 22441.09 132.93 41453.92 88888.00 2023-07-16 10:29:00.000 197 22441.09 132.95 41453.93 47518.94 2023-07-16 10:29:01.000 197 22441.07 133.00 41454.06 88888.00 2023-07-16 10:29:02.000 197 22441.02 133.05 41454.19 88888.00 2023-07-16 10:29:03.000 197 22440.99 133.04 41454.21 88888.00 2023-07-16 10:29:04.000 197 22441.00 132.95 41454.11 88888.00 2023-07-16 10:29:05.000 197 22441.00 132.86 41454.03 47518.91 2023-07-16 10:29:06.000 197 22440.99 132.87 41454.05 88888.00 2023-07-16 10:29:07.000 197 22440.99 132.91 41454.07 88888.00 2023-07-16 10:29:08.000 197 22440.98 132.92 41454.06 88888.00 2023-07-16 10:29:09.000 197 22440.96 132.90 41454.04 88888.00 2023-07-16 10:29:10.000 197 22440.93 132.87 41454.02 47518.97 2023-07-16 10:29:11.000 197 22440.91 132.85 41453.94 88888.00 2023-07-16 10:29:12.000 197 22440.91 132.85 41453.86 88888.00 2023-07-16 10:29:13.000 197 22440.94 132.85 41453.85 88888.00 2023-07-16 10:29:14.000 197 22440.99 132.89 41453.89 88888.00 2023-07-16 10:29:15.000 197 22441.04 132.91 41453.88 47518.92 2023-07-16 10:29:16.000 197 22441.08 132.88 41453.81 88888.00 2023-07-16 10:29:17.000 197 22441.12 132.88 41453.75 88888.00 2023-07-16 10:29:18.000 197 22441.14 132.89 41453.75 88888.00 2023-07-16 10:29:19.000 197 22441.14 132.87 41453.78 88888.00 2023-07-16 10:29:20.000 197 22441.12 132.85 41453.81 47518.92 2023-07-16 10:29:21.000 197 22441.03 132.87 41453.77 88888.00 2023-07-16 10:29:22.000 197 22440.94 132.91 41453.70 88888.00 2023-07-16 10:29:23.000 197 22440.97 132.91 41453.74 88888.00 2023-07-16 10:29:24.000 197 22441.01 132.89 41453.80 88888.00 2023-07-16 10:29:25.000 197 22440.98 132.90 41453.79 47518.92 2023-07-16 10:29:26.000 197 22440.90 132.93 41453.77 88888.00 2023-07-16 10:29:27.000 197 22440.89 132.92 41453.78 88888.00 2023-07-16 10:29:28.000 197 22440.93 132.89 41453.77 88888.00 2023-07-16 10:29:29.000 197 22440.98 132.88 41453.75 88888.00 2023-07-16 10:29:30.000 197 22441.05 132.88 41453.77 47518.89 2023-07-16 10:29:31.000 197 22441.12 132.86 41453.80 88888.00 2023-07-16 10:29:32.000 197 22441.15 132.83 41453.79 88888.00 2023-07-16 10:29:33.000 197 22441.18 132.83 41453.78 88888.00 2023-07-16 10:29:34.000 197 22441.20 132.83 41453.81 88888.00 2023-07-16 10:29:35.000 197 22441.19 132.80 41453.82 47518.86 2023-07-16 10:29:36.000 197 22441.16 132.77 41453.81 88888.00 2023-07-16 10:29:37.000 197 22441.11 132.79 41453.82 88888.00 2023-07-16 10:29:38.000 197 22441.07 132.83 41453.86 88888.00 2023-07-16 10:29:39.000 197 22441.05 132.82 41453.89 88888.00 2023-07-16 10:29:40.000 197 22441.04 132.82 41453.88 47518.89 2023-07-16 10:29:41.000 197 22441.06 132.83 41453.84 88888.00 2023-07-16 10:29:42.000 197 22441.12 132.85 41453.82 88888.00 2023-07-16 10:29:43.000 197 22441.16 132.85 41453.84 88888.00 2023-07-16 10:29:44.000 197 22441.15 132.82 41453.86 88888.00 2023-07-16 10:29:45.000 197 22441.10 132.76 41453.85 47518.87 2023-07-16 10:29:46.000 197 22441.08 132.71 41453.83 88888.00 2023-07-16 10:29:47.000 197 22441.10 132.70 41453.82 88888.00 2023-07-16 10:29:48.000 197 22441.11 132.74 41453.82 88888.00 2023-07-16 10:29:49.000 197 22441.12 132.77 41453.81 88888.00 2023-07-16 10:29:50.000 197 22441.14 132.76 41453.82 47518.92 2023-07-16 10:29:51.000 197 22441.12 132.74 41453.82 88888.00 2023-07-16 10:29:52.000 197 22441.11 132.75 41453.77 88888.00 2023-07-16 10:29:53.000 197 22441.15 132.82 41453.74 88888.00 2023-07-16 10:29:54.000 197 22441.16 132.85 41453.76 88888.00 2023-07-16 10:29:55.000 197 22441.14 132.77 41453.80 47518.90 2023-07-16 10:29:56.000 197 22441.13 132.66 41453.85 88888.00 2023-07-16 10:29:57.000 197 22441.13 132.63 41453.87 88888.00 2023-07-16 10:29:58.000 197 22441.11 132.68 41453.86 88888.00 2023-07-16 10:29:59.000 197 22441.11 132.76 41453.87 88888.00 2023-07-16 10:30:00.000 197 22441.14 132.76 41453.87 47518.89 2023-07-16 10:30:01.000 197 22441.17 132.68 41453.84 88888.00 2023-07-16 10:30:02.000 197 22441.18 132.63 41453.82 88888.00 2023-07-16 10:30:03.000 197 22441.17 132.62 41453.81 88888.00 2023-07-16 10:30:04.000 197 22441.16 132.64 41453.79 88888.00 2023-07-16 10:30:05.000 197 22441.16 132.64 41453.78 47518.88 2023-07-16 10:30:06.000 197 22441.18 132.60 41453.81 88888.00 2023-07-16 10:30:07.000 197 22441.19 132.55 41453.89 88888.00 2023-07-16 10:30:08.000 197 22441.18 132.54 41453.95 88888.00 2023-07-16 10:30:09.000 197 22441.16 132.58 41453.95 88888.00 2023-07-16 10:30:10.000 197 22441.16 132.60 41453.90 47518.89 2023-07-16 10:30:11.000 197 22441.15 132.61 41453.79 88888.00 2023-07-16 10:30:12.000 197 22441.15 132.61 41453.71 88888.00 2023-07-16 10:30:13.000 197 22441.20 132.63 41453.72 88888.00 2023-07-16 10:30:14.000 197 22441.25 132.61 41453.74 88888.00 2023-07-16 10:30:15.000 197 22441.22 132.55 41453.72 47518.82 2023-07-16 10:30:16.000 197 22441.17 132.49 41453.69 88888.00 2023-07-16 10:30:17.000 197 22441.20 132.48 41453.66 88888.00 2023-07-16 10:30:18.000 197 22441.24 132.55 41453.63 88888.00 2023-07-16 10:30:19.000 197 22441.26 132.61 41453.62 88888.00 2023-07-16 10:30:20.000 197 22441.28 132.60 41453.66 47518.80 2023-07-16 10:30:21.000 197 22441.29 132.58 41453.69 88888.00 2023-07-16 10:30:22.000 197 22441.27 132.58 41453.69 88888.00 2023-07-16 10:30:23.000 197 22441.25 132.59 41453.69 88888.00 2023-07-16 10:30:24.000 197 22441.26 132.59 41453.72 88888.00 2023-07-16 10:30:25.000 197 22441.31 132.54 41453.80 47518.83 2023-07-16 10:30:26.000 197 22441.31 132.48 41453.85 88888.00 2023-07-16 10:30:27.000 197 22441.26 132.47 41453.79 88888.00 2023-07-16 10:30:28.000 197 22441.23 132.48 41453.64 88888.00 2023-07-16 10:30:29.000 197 22441.28 132.51 41453.63 88888.00 2023-07-16 10:30:30.000 197 22441.35 132.53 41453.79 47518.83 2023-07-16 10:30:31.000 197 22441.36 132.50 41453.84 88888.00 2023-07-16 10:30:32.000 197 22441.33 132.48 41453.78 88888.00 2023-07-16 10:30:33.000 197 22441.31 132.54 41453.71 88888.00 2023-07-16 10:30:34.000 197 22441.31 132.61 41453.69 88888.00 2023-07-16 10:30:35.000 197 22441.33 132.57 41453.66 47518.79 2023-07-16 10:30:36.000 197 22441.34 132.50 41453.63 88888.00 2023-07-16 10:30:37.000 197 22441.34 132.49 41453.67 88888.00 2023-07-16 10:30:38.000 197 22441.34 132.51 41453.73 88888.00 2023-07-16 10:30:39.000 197 22441.32 132.49 41453.68 88888.00 2023-07-16 10:30:40.000 197 22441.29 132.46 41453.61 47518.83 2023-07-16 10:30:41.000 197 22441.27 132.43 41453.63 88888.00 2023-07-16 10:30:42.000 197 22441.29 132.43 41453.67 88888.00 2023-07-16 10:30:43.000 197 22441.31 132.47 41453.68 88888.00 2023-07-16 10:30:44.000 197 22441.30 132.48 41453.65 88888.00 2023-07-16 10:30:45.000 197 22441.30 132.45 41453.59 47518.82 2023-07-16 10:30:46.000 197 22441.30 132.44 41453.59 88888.00 2023-07-16 10:30:47.000 197 22441.27 132.47 41453.64 88888.00 2023-07-16 10:30:48.000 197 22441.22 132.45 41453.63 88888.00 2023-07-16 10:30:49.000 197 22441.19 132.42 41453.59 88888.00 2023-07-16 10:30:50.000 197 22441.19 132.43 41453.62 47518.81 2023-07-16 10:30:51.000 197 22441.22 132.48 41453.62 88888.00 2023-07-16 10:30:52.000 197 22441.23 132.49 41453.56 88888.00 2023-07-16 10:30:53.000 197 22441.18 132.45 41453.54 88888.00 2023-07-16 10:30:54.000 197 22441.14 132.43 41453.57 88888.00 2023-07-16 10:30:55.000 197 22441.17 132.47 41453.62 47518.82 2023-07-16 10:30:56.000 197 22441.22 132.51 41453.59 88888.00 2023-07-16 10:30:57.000 197 22441.20 132.54 41453.57 88888.00 2023-07-16 10:30:58.000 197 22441.22 132.56 41453.61 88888.00 2023-07-16 10:30:59.000 197 22441.27 132.53 41453.61 88888.00 2023-07-16 10:31:00.000 197 22441.31 132.48 41453.57 47518.81 2023-07-16 10:31:01.000 197 22441.35 132.44 41453.55 88888.00 2023-07-16 10:31:02.000 197 22441.39 132.42 41453.56 88888.00 2023-07-16 10:31:03.000 197 22441.40 132.39 41453.56 88888.00 2023-07-16 10:31:04.000 197 22441.37 132.36 41453.53 88888.00 2023-07-16 10:31:05.000 197 22441.38 132.39 41453.50 47518.80 2023-07-16 10:31:06.000 197 22441.41 132.45 41453.51 88888.00 2023-07-16 10:31:07.000 197 22441.43 132.44 41453.52 88888.00 2023-07-16 10:31:08.000 197 22441.42 132.40 41453.51 88888.00 2023-07-16 10:31:09.000 197 22441.42 132.36 41453.48 88888.00 2023-07-16 10:31:10.000 197 22441.40 132.34 41453.48 47518.80 2023-07-16 10:31:11.000 197 22441.38 132.35 41453.50 88888.00 2023-07-16 10:31:12.000 197 22441.39 132.38 41453.46 88888.00 2023-07-16 10:31:13.000 197 22441.45 132.41 41453.48 88888.00 2023-07-16 10:31:14.000 197 22441.48 132.42 41453.59 88888.00 2023-07-16 10:31:15.000 197 22441.45 132.40 41453.65 47518.81 2023-07-16 10:31:16.000 197 22441.42 132.39 41453.61 88888.00 2023-07-16 10:31:17.000 197 22441.42 132.40 41453.54 88888.00 2023-07-16 10:31:18.000 197 22441.42 132.39 41453.52 88888.00 2023-07-16 10:31:19.000 197 22441.42 132.35 41453.50 88888.00 2023-07-16 10:31:20.000 197 22441.42 132.34 41453.48 47518.79 2023-07-16 10:31:21.000 197 22441.41 132.34 41453.52 88888.00 2023-07-16 10:31:22.000 197 22441.41 132.36 41453.55 88888.00 2023-07-16 10:31:23.000 197 22441.44 132.39 41453.51 88888.00 2023-07-16 10:31:24.000 197 22441.49 132.40 41453.48 88888.00 2023-07-16 10:31:25.000 197 22441.52 132.40 41453.48 47518.77 2023-07-16 10:31:26.000 197 22441.51 132.41 41453.50 88888.00 2023-07-16 10:31:27.000 197 22441.51 132.46 41453.55 88888.00 2023-07-16 10:31:28.000 197 22441.54 132.49 41453.60 88888.00 2023-07-16 10:31:29.000 197 22441.53 132.46 41453.57 88888.00 2023-07-16 10:31:30.000 197 22441.49 132.44 41453.53 47518.78 2023-07-16 10:31:31.000 197 22441.51 132.43 41453.55 88888.00 2023-07-16 10:31:32.000 197 22441.55 132.40 41453.59 88888.00 2023-07-16 10:31:33.000 197 22441.56 132.40 41453.60 88888.00 2023-07-16 10:31:34.000 197 22441.56 132.42 41453.57 88888.00 2023-07-16 10:31:35.000 197 22441.57 132.41 41453.59 47518.79 2023-07-16 10:31:36.000 197 22441.56 132.40 41453.62 88888.00 2023-07-16 10:31:37.000 197 22441.54 132.36 41453.64 88888.00 2023-07-16 10:31:38.000 197 22441.56 132.30 41453.66 88888.00 2023-07-16 10:31:39.000 197 22441.56 132.28 41453.62 88888.00 2023-07-16 10:31:40.000 197 22441.52 132.26 41453.56 47518.77 2023-07-16 10:31:41.000 197 22441.51 132.27 41453.57 88888.00 2023-07-16 10:31:42.000 197 22441.52 132.31 41453.61 88888.00 2023-07-16 10:31:43.000 197 22441.52 132.34 41453.57 88888.00 2023-07-16 10:31:44.000 197 22441.55 132.29 41453.49 88888.00 2023-07-16 10:31:45.000 197 22441.61 132.20 41453.48 47518.78 2023-07-16 10:31:46.000 197 22441.63 132.16 41453.53 88888.00 2023-07-16 10:31:47.000 197 22441.59 132.15 41453.57 88888.00 2023-07-16 10:31:48.000 197 22441.58 132.16 41453.63 88888.00 2023-07-16 10:31:49.000 197 22441.61 132.16 41453.65 88888.00 2023-07-16 10:31:50.000 197 22441.67 132.14 41453.59 47518.76 2023-07-16 10:31:51.000 197 22441.70 132.12 41453.54 88888.00 2023-07-16 10:31:52.000 197 22441.71 132.13 41453.56 88888.00 2023-07-16 10:31:53.000 197 22441.69 132.14 41453.54 88888.00 2023-07-16 10:31:54.000 197 22441.65 132.09 41453.44 88888.00 2023-07-16 10:31:55.000 197 22441.62 132.04 41453.39 47518.77 2023-07-16 10:31:56.000 197 22441.65 132.05 41453.39 88888.00 2023-07-16 10:31:57.000 197 22441.71 132.09 41453.42 88888.00 2023-07-16 10:31:58.000 197 22441.75 132.15 41453.47 88888.00 2023-07-16 10:31:59.000 197 22441.75 132.18 41453.50 88888.00 2023-07-16 10:32:00.000 197 22441.70 132.19 41453.44 47518.75 2023-07-16 10:32:01.000 197 22441.66 132.16 41453.37 88888.00 2023-07-16 10:32:02.000 197 22441.65 132.14 41453.40 88888.00 2023-07-16 10:32:03.000 197 22441.65 132.17 41453.49 88888.00 2023-07-16 10:32:04.000 197 22441.65 132.21 41453.53 88888.00 2023-07-16 10:32:05.000 197 22441.63 132.21 41453.52 47518.75 2023-07-16 10:32:06.000 197 22441.63 132.18 41453.48 88888.00 2023-07-16 10:32:07.000 197 22441.69 132.15 41453.44 88888.00 2023-07-16 10:32:08.000 197 22441.72 132.10 41453.43 88888.00 2023-07-16 10:32:09.000 197 22441.67 132.07 41453.41 88888.00 2023-07-16 10:32:10.000 197 22441.62 132.06 41453.43 47518.77 2023-07-16 10:32:11.000 197 22441.63 132.09 41453.46 88888.00 2023-07-16 10:32:12.000 197 22441.66 132.14 41453.50 88888.00 2023-07-16 10:32:13.000 197 22441.69 132.14 41453.54 88888.00 2023-07-16 10:32:14.000 197 22441.72 132.09 41453.57 88888.00 2023-07-16 10:32:15.000 197 22441.72 132.03 41453.51 47518.76 2023-07-16 10:32:16.000 197 22441.72 132.02 41453.38 88888.00 2023-07-16 10:32:17.000 197 22441.73 132.04 41453.36 88888.00 2023-07-16 10:32:18.000 197 22441.69 132.05 41453.43 88888.00 2023-07-16 10:32:19.000 197 22441.67 132.06 41453.49 88888.00 2023-07-16 10:32:20.000 197 22441.67 132.09 41453.54 47518.77 2023-07-16 10:32:21.000 197 22441.68 132.08 41453.55 88888.00 2023-07-16 10:32:22.000 197 22441.73 132.06 41453.54 88888.00 2023-07-16 10:32:23.000 197 22441.82 132.07 41453.62 88888.00 2023-07-16 10:32:24.000 197 22441.89 132.07 41453.68 88888.00 2023-07-16 10:32:25.000 197 22441.87 132.07 41453.61 47518.79 2023-07-16 10:32:26.000 197 22441.82 132.06 41453.48 88888.00 2023-07-16 10:32:27.000 197 22441.82 132.08 41453.41 88888.00 2023-07-16 10:32:28.000 197 22441.81 132.12 41453.44 88888.00 2023-07-16 10:32:29.000 197 22441.76 132.10 41453.47 88888.00 2023-07-16 10:32:30.000 197 22441.71 132.08 41453.48 47518.74 2023-07-16 10:32:31.000 197 22441.74 132.13 41453.54 88888.00 2023-07-16 10:32:32.000 197 22441.79 132.18 41453.60 88888.00 2023-07-16 10:32:33.000 197 22441.79 132.17 41453.57 88888.00 2023-07-16 10:32:34.000 197 22441.77 132.14 41453.47 88888.00 2023-07-16 10:32:35.000 197 22441.77 132.10 41453.38 47518.75 2023-07-16 10:32:36.000 197 22441.81 132.07 41453.40 88888.00 2023-07-16 10:32:37.000 197 22441.82 132.06 41453.47 88888.00 2023-07-16 10:32:38.000 197 22441.81 132.04 41453.48 88888.00 2023-07-16 10:32:39.000 197 22441.80 132.04 41453.48 88888.00 2023-07-16 10:32:40.000 197 22441.76 132.06 41453.46 47518.74 2023-07-16 10:32:41.000 197 22441.71 132.03 41453.36 88888.00 2023-07-16 10:32:42.000 197 22441.69 131.99 41453.27 88888.00 2023-07-16 10:32:43.000 197 22441.71 132.04 41453.28 88888.00 2023-07-16 10:32:44.000 197 22441.72 132.09 41453.32 88888.00 2023-07-16 10:32:45.000 197 22441.69 132.03 41453.34 47518.80 2023-07-16 10:32:46.000 197 22441.70 131.96 41453.35 88888.00 2023-07-16 10:32:47.000 197 22441.78 131.95 41453.34 88888.00 2023-07-16 10:32:48.000 197 22441.84 131.95 41453.36 88888.00 2023-07-16 10:32:49.000 197 22441.81 131.93 41453.38 88888.00 2023-07-16 10:32:50.000 197 22441.73 131.90 41453.37 47518.76 2023-07-16 10:32:51.000 197 22441.74 131.89 41453.35 88888.00 2023-07-16 10:32:52.000 197 22441.80 131.92 41453.35 88888.00 2023-07-16 10:32:53.000 197 22441.81 131.93 41453.34 88888.00 2023-07-16 10:32:54.000 197 22441.75 131.93 41453.30 88888.00 2023-07-16 10:32:55.000 197 22441.72 131.94 41453.24 47518.73 2023-07-16 10:32:56.000 197 22441.74 131.91 41453.24 88888.00 2023-07-16 10:32:57.000 197 22441.76 131.89 41453.32 88888.00 2023-07-16 10:32:58.000 197 22441.78 131.92 41453.40 88888.00 2023-07-16 10:32:59.000 197 22441.79 131.93 41453.43 88888.00 2023-07-16 10:33:00.000 197 22441.78 131.91 41453.39 47518.79 2023-07-16 10:33:01.000 197 22441.77 131.93 41453.38 88888.00 2023-07-16 10:33:02.000 197 22441.78 131.93 41453.36 88888.00 2023-07-16 10:33:03.000 197 22441.81 131.93 41453.35 88888.00 2023-07-16 10:33:04.000 197 22441.87 131.96 41453.37 88888.00 2023-07-16 10:33:05.000 197 22441.90 131.97 41453.36 47518.75 2023-07-16 10:33:06.000 197 22441.88 131.95 41453.34 88888.00 2023-07-16 10:33:07.000 197 22441.86 131.95 41453.31 88888.00 2023-07-16 10:33:08.000 197 22441.86 131.92 41453.25 88888.00 2023-07-16 10:33:09.000 197 22441.85 131.82 41453.19 88888.00 2023-07-16 10:33:10.000 197 22441.87 131.79 41453.23 47518.75 2023-07-16 10:33:11.000 197 22441.92 131.83 41453.32 88888.00 2023-07-16 10:33:12.000 197 22441.94 131.88 41453.31 88888.00 2023-07-16 10:33:13.000 197 22441.94 131.87 41453.28 88888.00 2023-07-16 10:33:14.000 197 22441.95 131.85 41453.32 88888.00 2023-07-16 10:33:15.000 197 22441.97 131.86 41453.38 47518.73 2023-07-16 10:33:16.000 197 22441.98 131.88 41453.34 88888.00 2023-07-16 10:33:17.000 197 22441.99 131.86 41453.27 88888.00 2023-07-16 10:33:18.000 197 22442.03 131.82 41453.21 88888.00 2023-07-16 10:33:19.000 197 22442.05 131.81 41453.23 88888.00 2023-07-16 10:33:20.000 197 22442.04 131.80 41453.29 47518.74 2023-07-16 10:33:21.000 197 22442.00 131.80 41453.25 88888.00 2023-07-16 10:33:22.000 197 22442.00 131.80 41453.20 88888.00 2023-07-16 10:33:23.000 197 22442.03 131.80 41453.25 88888.00 2023-07-16 10:33:24.000 197 22442.06 131.78 41453.29 88888.00 2023-07-16 10:33:25.000 197 22442.07 131.74 41453.24 47518.74 2023-07-16 10:33:26.000 197 22442.05 131.73 41453.21 88888.00 2023-07-16 10:33:27.000 197 22442.04 131.77 41453.19 88888.00 2023-07-16 10:33:28.000 197 22442.04 131.81 41453.16 88888.00 2023-07-16 10:33:29.000 197 22442.04 131.80 41453.11 88888.00 2023-07-16 10:33:30.000 197 22442.00 131.75 41453.08 47518.72 2023-07-16 10:33:31.000 197 22441.98 131.72 41453.09 88888.00 2023-07-16 10:33:32.000 197 22442.00 131.75 41453.12 88888.00 2023-07-16 10:33:33.000 197 22442.03 131.75 41453.14 88888.00 2023-07-16 10:33:34.000 197 22442.09 131.71 41453.20 88888.00 2023-07-16 10:33:35.000 197 22442.15 131.70 41453.29 47518.73 2023-07-16 10:33:36.000 197 22442.11 131.70 41453.27 88888.00 2023-07-16 10:33:37.000 197 22442.03 131.66 41453.20 88888.00 2023-07-16 10:33:38.000 197 22442.01 131.65 41453.15 88888.00 2023-07-16 10:33:39.000 197 22442.02 131.69 41453.12 88888.00 2023-07-16 10:33:40.000 197 22442.02 131.71 41453.11 47518.73 2023-07-16 10:33:41.000 197 22442.01 131.65 41453.14 88888.00 2023-07-16 10:33:42.000 197 22441.99 131.57 41453.15 88888.00 2023-07-16 10:33:43.000 197 22441.98 131.56 41453.17 88888.00 2023-07-16 10:33:44.000 197 22441.99 131.61 41453.23 88888.00 2023-07-16 10:33:45.000 197 22442.03 131.63 41453.27 47518.70 2023-07-16 10:33:46.000 197 22442.05 131.61 41453.25 88888.00 2023-07-16 10:33:47.000 197 22442.02 131.60 41453.20 88888.00 2023-07-16 10:33:48.000 197 22441.97 131.63 41453.12 88888.00 2023-07-16 10:33:49.000 197 22441.98 131.64 41453.06 88888.00 2023-07-16 10:33:50.000 197 22442.04 131.64 41453.12 47518.72 2023-07-16 10:33:51.000 197 22442.08 131.64 41453.21 88888.00 2023-07-16 10:33:52.000 197 22442.07 131.63 41453.23 88888.00 2023-07-16 10:33:53.000 197 22442.03 131.59 41453.21 88888.00 2023-07-16 10:33:54.000 197 22441.99 131.55 41453.21 88888.00 2023-07-16 10:33:55.000 197 22441.99 131.52 41453.20 47518.73 2023-07-16 10:33:56.000 197 22442.03 131.53 41453.20 88888.00 2023-07-16 10:33:57.000 197 22442.05 131.54 41453.16 88888.00 2023-07-16 10:33:58.000 197 22442.01 131.53 41453.11 88888.00 2023-07-16 10:33:59.000 197 22441.97 131.55 41453.12 88888.00 2023-07-16 10:34:00.000 197 22441.97 131.61 41453.18 47518.72 2023-07-16 10:34:01.000 197 22441.97 131.61 41453.20 88888.00 2023-07-16 10:34:02.000 197 22441.95 131.53 41453.20 88888.00 2023-07-16 10:34:03.000 197 22441.94 131.47 41453.21 88888.00 2023-07-16 10:34:04.000 197 22441.97 131.49 41453.21 88888.00 2023-07-16 10:34:05.000 197 22442.00 131.52 41453.18 47518.73 2023-07-16 10:34:06.000 197 22442.01 131.53 41453.14 88888.00 2023-07-16 10:34:07.000 197 22442.04 131.54 41453.08 88888.00 2023-07-16 10:34:08.000 197 22442.06 131.54 41453.04 88888.00 2023-07-16 10:34:09.000 197 22442.03 131.53 41453.06 88888.00 2023-07-16 10:34:10.000 197 22442.00 131.52 41453.04 47518.72 2023-07-16 10:34:11.000 197 22441.99 131.51 41452.98 88888.00 2023-07-16 10:34:12.000 197 22442.05 131.52 41453.01 88888.00 2023-07-16 10:34:13.000 197 22442.13 131.56 41453.08 88888.00 2023-07-16 10:34:14.000 197 22442.18 131.57 41453.05 88888.00 2023-07-16 10:34:15.000 197 22442.17 131.50 41452.98 47518.75 2023-07-16 10:34:16.000 197 22442.12 131.39 41452.93 88888.00 2023-07-16 10:34:17.000 197 22442.06 131.35 41452.92 88888.00 2023-07-16 10:34:18.000 197 22442.05 131.41 41452.93 88888.00 2023-07-16 10:34:19.000 197 22442.10 131.45 41452.91 88888.00 2023-07-16 10:34:20.000 197 22442.16 131.40 41452.91 47518.70 2023-07-16 10:34:21.000 197 22442.18 131.32 41452.93 88888.00 2023-07-16 10:34:22.000 197 22442.14 131.29 41452.95 88888.00 2023-07-16 10:34:23.000 197 22442.14 131.30 41453.00 88888.00 2023-07-16 10:34:24.000 197 22442.19 131.32 41453.06 88888.00 2023-07-16 10:34:25.000 197 22442.22 131.33 41453.10 47518.68 2023-07-16 10:34:26.000 197 22442.19 131.35 41453.06 88888.00 2023-07-16 10:34:27.000 197 22442.17 131.34 41453.01 88888.00 2023-07-16 10:34:28.000 197 22442.17 131.32 41453.03 88888.00 2023-07-16 10:34:29.000 197 22442.17 131.31 41453.05 88888.00 2023-07-16 10:34:30.000 197 22442.16 131.32 41453.00 47518.68 2023-07-16 10:34:31.000 197 22442.15 131.34 41452.96 88888.00 2023-07-16 10:34:32.000 197 22442.15 131.34 41452.98 88888.00 2023-07-16 10:34:33.000 197 22442.19 131.34 41453.04 88888.00 2023-07-16 10:34:34.000 197 22442.24 131.36 41453.07 88888.00 2023-07-16 10:34:35.000 197 22442.24 131.38 41453.04 47518.65 2023-07-16 10:34:36.000 197 22442.20 131.34 41452.99 88888.00 2023-07-16 10:34:37.000 197 22442.20 131.28 41452.98 88888.00 2023-07-16 10:34:38.000 197 22442.20 131.29 41452.99 88888.00 2023-07-16 10:34:39.000 197 22442.21 131.33 41452.98 88888.00 2023-07-16 10:34:40.000 197 22442.23 131.35 41452.94 47518.64 2023-07-16 10:34:41.000 197 22442.24 131.38 41452.92 88888.00 2023-07-16 10:34:42.000 197 22442.28 131.42 41452.94 88888.00 2023-07-16 10:34:43.000 197 22442.35 131.43 41453.00 88888.00 2023-07-16 10:34:44.000 197 22442.37 131.41 41453.04 88888.00 2023-07-16 10:34:45.000 197 22442.32 131.37 41453.03 47518.66 2023-07-16 10:34:46.000 197 22442.28 131.32 41453.03 88888.00 2023-07-16 10:34:47.000 197 22442.28 131.25 41453.06 88888.00 2023-07-16 10:34:48.000 197 22442.35 131.20 41453.06 88888.00 2023-07-16 10:34:49.000 197 22442.44 131.22 41453.00 88888.00 2023-07-16 10:34:50.000 197 22442.49 131.30 41452.94 47518.62 2023-07-16 10:34:51.000 197 22442.45 131.36 41452.96 88888.00 2023-07-16 10:34:52.000 197 22442.40 131.39 41452.98 88888.00 2023-07-16 10:34:53.000 197 22442.40 131.40 41452.98 88888.00 2023-07-16 10:34:54.000 197 22442.40 131.35 41452.96 88888.00 2023-07-16 10:34:55.000 197 22442.38 131.25 41452.93 47518.61 2023-07-16 10:34:56.000 197 22442.38 131.21 41452.94 88888.00 2023-07-16 10:34:57.000 197 22442.44 131.26 41453.05 88888.00 2023-07-16 10:34:58.000 197 22442.47 131.32 41453.11 88888.00 2023-07-16 10:34:59.000 197 22442.41 131.31 41453.03 88888.00 2023-07-16 10:35:00.000 197 22442.34 131.28 41452.96 47518.67 2023-07-16 10:35:01.000 197 22442.34 131.20 41452.95 88888.00 2023-07-16 10:35:02.000 197 22442.36 131.12 41452.92 88888.00 2023-07-16 10:35:03.000 197 22442.36 131.12 41452.85 88888.00 2023-07-16 10:35:04.000 197 22442.37 131.14 41452.83 88888.00 2023-07-16 10:35:05.000 197 22442.39 131.09 41452.89 47518.70 2023-07-16 10:35:06.000 197 22442.40 131.04 41452.97 88888.00 2023-07-16 10:35:07.000 197 22442.40 131.07 41453.00 88888.00 2023-07-16 10:35:08.000 197 22442.41 131.14 41453.01 88888.00 2023-07-16 10:35:09.000 197 22442.43 131.17 41452.94 88888.00 2023-07-16 10:35:10.000 197 22442.40 131.14 41452.84 47518.65 2023-07-16 10:35:11.000 197 22442.36 131.12 41452.83 88888.00 2023-07-16 10:35:12.000 197 22442.36 131.11 41452.89 88888.00 2023-07-16 10:35:13.000 197 22442.39 131.15 41452.93 88888.00 2023-07-16 10:35:14.000 197 22442.40 131.17 41452.96 88888.00 2023-07-16 10:35:15.000 197 22442.36 131.10 41452.95 47518.63 2023-07-16 10:35:16.000 197 22442.35 131.03 41452.92 88888.00 2023-07-16 10:35:17.000 197 22442.40 131.03 41452.92 88888.00 2023-07-16 10:35:18.000 197 22442.46 131.05 41452.91 88888.00 2023-07-16 10:35:19.000 197 22442.48 131.03 41452.85 88888.00 2023-07-16 10:35:20.000 197 22442.49 131.00 41452.83 47518.65 2023-07-16 10:35:21.000 197 22442.51 130.98 41452.87 88888.00 2023-07-16 10:35:22.000 197 22442.52 130.98 41452.93 88888.00 2023-07-16 10:35:23.000 197 22442.52 130.99 41452.96 88888.00 2023-07-16 10:35:24.000 197 22442.53 130.97 41452.98 88888.00 2023-07-16 10:35:25.000 197 22442.54 130.91 41452.97 47518.62 2023-07-16 10:35:26.000 197 22442.54 130.84 41452.90 88888.00 2023-07-16 10:35:27.000 197 22442.53 130.81 41452.80 88888.00 2023-07-16 10:35:28.000 197 22442.52 130.83 41452.73 88888.00 2023-07-16 10:35:29.000 197 22442.53 130.87 41452.75 88888.00 2023-07-16 10:35:30.000 197 22442.54 130.89 41452.81 47518.64 2023-07-16 10:35:31.000 197 22442.53 130.92 41452.84 88888.00 2023-07-16 10:35:32.000 197 22442.51 130.91 41452.85 88888.00 2023-07-16 10:35:33.000 197 22442.50 130.88 41452.85 88888.00 2023-07-16 10:35:34.000 197 22442.53 130.86 41452.86 88888.00 2023-07-16 10:35:35.000 197 22442.60 130.87 41452.82 47518.62 2023-07-16 10:35:36.000 197 22442.63 130.87 41452.73 88888.00 2023-07-16 10:35:37.000 197 22442.63 130.82 41452.69 88888.00 2023-07-16 10:35:38.000 197 22442.64 130.78 41452.73 88888.00 2023-07-16 10:35:39.000 197 22442.62 130.81 41452.81 88888.00 2023-07-16 10:35:40.000 197 22442.59 130.88 41452.86 47518.62 2023-07-16 10:35:41.000 197 22442.60 130.94 41452.88 88888.00 2023-07-16 10:35:42.000 197 22442.63 130.91 41452.83 88888.00 2023-07-16 10:35:43.000 197 22442.65 130.77 41452.70 88888.00 2023-07-16 10:35:44.000 197 22442.67 130.70 41452.61 88888.00 2023-07-16 10:35:45.000 197 22442.69 130.73 41452.61 47518.61 2023-07-16 10:35:46.000 197 22442.66 130.76 41452.62 88888.00 2023-07-16 10:35:47.000 197 22442.62 130.81 41452.67 88888.00 2023-07-16 10:35:48.000 197 22442.62 130.85 41452.82 88888.00 2023-07-16 10:35:49.000 197 22442.65 130.89 41452.91 88888.00 2023-07-16 10:35:50.000 197 22442.68 130.89 41452.88 47518.61 2023-07-16 10:35:51.000 197 22442.69 130.85 41452.82 88888.00 2023-07-16 10:35:52.000 197 22442.67 130.82 41452.80 88888.00 2023-07-16 10:35:53.000 197 22442.63 130.82 41452.75 88888.00 2023-07-16 10:35:54.000 197 22442.66 130.84 41452.74 88888.00 2023-07-16 10:35:55.000 197 22442.75 130.85 41452.78 47518.62 2023-07-16 10:35:56.000 197 22442.82 130.87 41452.85 88888.00 2023-07-16 10:35:57.000 197 22442.88 130.90 41452.94 88888.00 2023-07-16 10:35:58.000 197 22442.91 130.88 41452.98 88888.00 2023-07-16 10:35:59.000 197 22442.89 130.83 41452.93 88888.00 2023-07-16 10:36:00.000 197 22442.87 130.82 41452.87 47518.62 2023-07-16 10:36:01.000 197 22442.86 130.83 41452.81 88888.00 2023-07-16 10:36:02.000 197 22442.84 130.84 41452.79 88888.00 2023-07-16 10:36:03.000 197 22442.84 130.85 41452.80 88888.00 2023-07-16 10:36:04.000 197 22442.84 130.87 41452.81 88888.00 2023-07-16 10:36:05.000 197 22442.82 130.88 41452.80 47518.63 2023-07-16 10:36:06.000 197 22442.84 130.88 41452.78 88888.00 2023-07-16 10:36:07.000 197 22442.86 130.87 41452.73 88888.00 2023-07-16 10:36:08.000 197 22442.85 130.87 41452.70 88888.00 2023-07-16 10:36:09.000 197 22442.85 130.81 41452.74 88888.00 2023-07-16 10:36:10.000 197 22442.84 130.72 41452.77 47518.65 2023-07-16 10:36:11.000 197 22442.84 130.69 41452.73 88888.00 2023-07-16 10:36:12.000 197 22442.84 130.72 41452.73 88888.00 2023-07-16 10:36:13.000 197 22442.87 130.73 41452.79 88888.00 2023-07-16 10:36:14.000 197 22442.92 130.71 41452.81 88888.00 2023-07-16 10:36:15.000 197 22442.96 130.68 41452.79 47518.63 2023-07-16 10:36:16.000 197 22442.97 130.64 41452.73 88888.00 2023-07-16 10:36:17.000 197 22442.94 130.61 41452.68 88888.00 2023-07-16 10:36:18.000 197 22442.93 130.62 41452.66 88888.00 2023-07-16 10:36:19.000 197 22442.94 130.66 41452.70 88888.00 2023-07-16 10:36:20.000 197 22442.99 130.68 41452.74 47518.60 2023-07-16 10:36:21.000 197 22443.00 130.66 41452.66 88888.00 2023-07-16 10:36:22.000 197 22442.97 130.63 41452.54 88888.00 2023-07-16 10:36:23.000 197 22442.94 130.63 41452.50 88888.00 2023-07-16 10:36:24.000 197 22442.92 130.63 41452.54 88888.00 2023-07-16 10:36:25.000 197 22442.93 130.64 41452.62 47518.59 2023-07-16 10:36:26.000 197 22442.97 130.66 41452.74 88888.00 2023-07-16 10:36:27.000 197 22443.00 130.65 41452.81 88888.00 2023-07-16 10:36:28.000 197 22443.00 130.65 41452.78 88888.00 2023-07-16 10:36:29.000 197 22443.02 130.69 41452.73 88888.00 2023-07-16 10:36:30.000 197 22443.06 130.74 41452.75 47518.59 2023-07-16 10:36:31.000 197 22443.09 130.72 41452.77 88888.00 2023-07-16 10:36:32.000 197 22443.09 130.61 41452.71 88888.00 2023-07-16 10:36:33.000 197 22443.05 130.50 41452.61 88888.00 2023-07-16 10:36:34.000 197 22443.01 130.44 41452.50 88888.00 2023-07-16 10:36:35.000 197 22442.98 130.40 41452.41 47518.60 2023-07-16 10:36:36.000 197 22442.99 130.41 41452.38 88888.00 2023-07-16 10:36:37.000 197 22443.06 130.49 41452.42 88888.00 2023-07-16 10:36:38.000 197 22443.10 130.54 41452.46 88888.00 2023-07-16 10:36:39.000 197 22443.13 130.53 41452.48 88888.00 2023-07-16 10:36:40.000 197 22443.15 130.51 41452.49 47518.60 2023-07-16 10:36:41.000 197 22443.13 130.49 41452.54 88888.00 2023-07-16 10:36:42.000 197 22443.09 130.46 41452.56 88888.00 2023-07-16 10:36:43.000 197 22443.06 130.42 41452.56 88888.00 2023-07-16 10:36:44.000 197 22443.05 130.39 41452.57 88888.00 2023-07-16 10:36:45.000 197 22443.07 130.39 41452.66 47518.63 2023-07-16 10:36:46.000 197 22443.10 130.42 41452.79 88888.00 2023-07-16 10:36:47.000 197 22443.09 130.41 41452.79 88888.00 2023-07-16 10:36:48.000 197 22443.08 130.36 41452.66 88888.00 2023-07-16 10:36:49.000 197 22443.05 130.31 41452.56 88888.00 2023-07-16 10:36:50.000 197 22443.01 130.24 41452.52 47518.64 2023-07-16 10:36:51.000 197 22443.01 130.16 41452.52 88888.00 2023-07-16 10:36:52.000 197 22443.04 130.16 41452.62 88888.00 2023-07-16 10:36:53.000 197 22443.07 130.21 41452.69 88888.00 2023-07-16 10:36:54.000 197 22443.09 130.25 41452.66 88888.00 2023-07-16 10:36:55.000 197 22443.11 130.26 41452.64 47518.64 2023-07-16 10:36:56.000 197 22443.14 130.22 41452.67 88888.00 2023-07-16 10:36:57.000 197 22443.18 130.26 41452.73 88888.00 2023-07-16 10:36:58.000 197 22443.19 130.36 41452.76 88888.00 2023-07-16 10:36:59.000 197 22443.17 130.37 41452.72 88888.00 2023-07-16 10:37:00.000 197 22443.14 130.31 41452.67 47518.61 2023-07-16 10:37:01.000 197 22443.13 130.27 41452.66 88888.00 2023-07-16 10:37:02.000 197 22443.19 130.26 41452.72 88888.00 2023-07-16 10:37:03.000 197 22443.26 130.25 41452.81 88888.00 2023-07-16 10:37:04.000 197 22443.27 130.29 41452.84 88888.00 2023-07-16 10:37:05.000 197 22443.23 130.30 41452.75 47518.62 2023-07-16 10:37:06.000 197 22443.18 130.22 41452.62 88888.00 2023-07-16 10:37:07.000 197 22443.12 130.16 41452.55 88888.00 2023-07-16 10:37:08.000 197 22443.09 130.18 41452.55 88888.00 2023-07-16 10:37:09.000 197 22443.12 130.24 41452.54 88888.00 2023-07-16 10:37:10.000 197 22443.20 130.27 41452.54 47518.60 2023-07-16 10:37:11.000 197 22443.22 130.25 41452.54 88888.00 2023-07-16 10:37:12.000 197 22443.21 130.22 41452.50 88888.00 2023-07-16 10:37:13.000 197 22443.18 130.19 41452.46 88888.00 2023-07-16 10:37:14.000 197 22443.12 130.18 41452.40 88888.00 2023-07-16 10:37:15.000 197 22443.11 130.17 41452.40 47518.58 2023-07-16 10:37:16.000 197 22443.17 130.17 41452.47 88888.00 2023-07-16 10:37:17.000 197 22443.24 130.18 41452.54 88888.00 2023-07-16 10:37:18.000 197 22443.27 130.17 41452.59 88888.00 2023-07-16 10:37:19.000 197 22443.28 130.17 41452.60 88888.00 2023-07-16 10:37:20.000 197 22443.27 130.18 41452.57 47518.59 2023-07-16 10:37:21.000 197 22443.23 130.15 41452.54 88888.00 2023-07-16 10:37:22.000 197 22443.19 130.11 41452.54 88888.00 2023-07-16 10:37:23.000 197 22443.18 130.12 41452.56 88888.00 2023-07-16 10:37:24.000 197 22443.20 130.13 41452.55 88888.00 2023-07-16 10:37:25.000 197 22443.22 130.12 41452.51 47518.55 2023-07-16 10:37:26.000 197 22443.22 130.10 41452.52 88888.00 2023-07-16 10:37:27.000 197 22443.19 130.12 41452.56 88888.00 2023-07-16 10:37:28.000 197 22443.16 130.15 41452.54 88888.00 2023-07-16 10:37:29.000 197 22443.13 130.19 41452.47 88888.00 2023-07-16 10:37:30.000 197 22443.12 130.23 41452.48 47518.56 2023-07-16 10:37:31.000 197 22443.14 130.24 41452.57 88888.00 2023-07-16 10:37:32.000 197 22443.16 130.25 41452.66 88888.00 2023-07-16 10:37:33.000 197 22443.16 130.26 41452.66 88888.00 2023-07-16 10:37:34.000 197 22443.16 130.25 41452.57 88888.00 2023-07-16 10:37:35.000 197 22443.18 130.22 41452.44 47518.54 2023-07-16 10:37:36.000 197 22443.22 130.15 41452.38 88888.00 2023-07-16 10:37:37.000 197 22443.23 130.08 41452.38 88888.00 2023-07-16 10:37:38.000 197 22443.21 130.10 41452.38 88888.00 2023-07-16 10:37:39.000 197 22443.19 130.15 41452.38 88888.00 2023-07-16 10:37:40.000 197 22443.21 130.11 41452.41 47518.52 2023-07-16 10:37:41.000 197 22443.22 129.97 41452.45 88888.00 2023-07-16 10:37:42.000 197 22443.20 129.89 41452.45 88888.00 2023-07-16 10:37:43.000 197 22443.21 129.95 41452.43 88888.00 2023-07-16 10:37:44.000 197 22443.23 130.06 41452.43 88888.00 2023-07-16 10:37:45.000 197 22443.20 130.13 41452.45 47518.54 2023-07-16 10:37:46.000 197 22443.17 130.13 41452.46 88888.00 2023-07-16 10:37:47.000 197 22443.17 130.06 41452.43 88888.00 2023-07-16 10:37:48.000 197 22443.19 129.98 41452.40 88888.00 2023-07-16 10:37:49.000 197 22443.19 130.00 41452.37 88888.00 2023-07-16 10:37:50.000 197 22443.19 130.06 41452.35 47518.54 2023-07-16 10:37:51.000 197 22443.18 130.06 41452.38 88888.00 2023-07-16 10:37:52.000 197 22443.17 130.01 41452.45 88888.00 2023-07-16 10:37:53.000 197 22443.17 130.05 41452.48 88888.00 2023-07-16 10:37:54.000 197 22443.17 130.11 41452.43 88888.00 2023-07-16 10:37:55.000 197 22443.18 130.11 41452.39 47518.51 2023-07-16 10:37:56.000 197 22443.20 130.04 41452.44 88888.00 2023-07-16 10:37:57.000 197 22443.22 129.98 41452.48 88888.00 2023-07-16 10:37:58.000 197 22443.22 129.99 41452.50 88888.00 2023-07-16 10:37:59.000 197 22443.23 130.05 41452.55 88888.00 2023-07-16 10:38:00.000 197 22443.25 130.09 41452.56 47518.50 2023-07-16 10:38:01.000 197 22443.24 130.05 41452.54 88888.00 2023-07-16 10:38:02.000 197 22443.23 130.01 41452.53 88888.00 2023-07-16 10:38:03.000 197 22443.23 130.01 41452.56 88888.00 2023-07-16 10:38:04.000 197 22443.23 130.05 41452.56 88888.00 2023-07-16 10:38:05.000 197 22443.24 130.06 41452.54 47518.50 2023-07-16 10:38:06.000 197 22443.25 130.06 41452.53 88888.00 2023-07-16 10:38:07.000 197 22443.24 130.07 41452.50 88888.00 2023-07-16 10:38:08.000 197 22443.23 130.09 41452.45 88888.00 2023-07-16 10:38:09.000 197 22443.24 130.11 41452.47 88888.00 2023-07-16 10:38:10.000 197 22443.26 130.12 41452.55 47518.50 2023-07-16 10:38:11.000 197 22443.25 130.10 41452.61 88888.00 2023-07-16 10:38:12.000 197 22443.26 130.10 41452.61 88888.00 2023-07-16 10:38:13.000 197 22443.26 130.11 41452.55 88888.00 2023-07-16 10:38:14.000 197 22443.26 130.08 41452.50 88888.00 2023-07-16 10:38:15.000 197 22443.28 130.02 41452.44 47518.52 2023-07-16 10:38:16.000 197 22443.27 129.99 41452.39 88888.00 2023-07-16 10:38:17.000 197 22443.26 130.02 41452.40 88888.00 2023-07-16 10:38:18.000 197 22443.26 130.04 41452.44 88888.00 2023-07-16 10:38:19.000 197 22443.25 130.02 41452.43 88888.00 2023-07-16 10:38:20.000 197 22443.25 130.03 41452.44 47518.47 2023-07-16 10:38:21.000 197 22443.27 130.05 41452.47 88888.00 2023-07-16 10:38:22.000 197 22443.31 130.06 41452.45 88888.00 2023-07-16 10:38:23.000 197 22443.34 130.06 41452.48 88888.00 2023-07-16 10:38:24.000 197 22443.35 130.01 41452.55 88888.00 2023-07-16 10:38:25.000 197 22443.34 129.94 41452.56 47518.49 2023-07-16 10:38:26.000 197 22443.27 129.94 41452.50 88888.00 2023-07-16 10:38:27.000 197 22443.22 129.98 41452.46 88888.00 2023-07-16 10:38:28.000 197 22443.25 129.97 41452.43 88888.00 2023-07-16 10:38:29.000 197 22443.27 129.94 41452.39 88888.00 2023-07-16 10:38:30.000 197 22443.28 129.96 41452.34 47518.45 2023-07-16 10:38:31.000 197 22443.29 130.01 41452.32 88888.00 2023-07-16 10:38:32.000 197 22443.29 130.04 41452.32 88888.00 2023-07-16 10:38:33.000 197 22443.30 129.99 41452.32 88888.00 2023-07-16 10:38:34.000 197 22443.34 129.93 41452.32 88888.00 2023-07-16 10:38:35.000 197 22443.39 129.90 41452.29 47518.45 2023-07-16 10:38:36.000 197 22443.37 129.87 41452.24 88888.00 2023-07-16 10:38:37.000 197 22443.33 129.87 41452.26 88888.00 2023-07-16 10:38:38.000 197 22443.32 129.93 41452.29 88888.00 2023-07-16 10:38:39.000 197 22443.32 129.96 41452.27 88888.00 2023-07-16 10:38:40.000 197 22443.32 129.92 41452.24 47518.43 2023-07-16 10:38:41.000 197 22443.34 129.86 41452.29 88888.00 2023-07-16 10:38:42.000 197 22443.40 129.83 41452.35 88888.00 2023-07-16 10:38:43.000 197 22443.42 129.82 41452.29 88888.00 2023-07-16 10:38:44.000 197 22443.40 129.85 41452.17 88888.00 2023-07-16 10:38:45.000 197 22443.37 129.87 41452.15 47518.48 2023-07-16 10:38:46.000 197 22443.37 129.85 41452.17 88888.00 2023-07-16 10:38:47.000 197 22443.38 129.84 41452.14 88888.00 2023-07-16 10:38:48.000 197 22443.38 129.85 41452.10 88888.00 2023-07-16 10:38:49.000 197 22443.38 129.87 41452.11 88888.00 2023-07-16 10:38:50.000 197 22443.40 129.89 41452.16 47518.47 2023-07-16 10:38:51.000 197 22443.42 129.87 41452.18 88888.00 2023-07-16 10:38:52.000 197 22443.43 129.84 41452.19 88888.00 2023-07-16 10:38:53.000 197 22443.48 129.84 41452.21 88888.00 2023-07-16 10:38:54.000 197 22443.52 129.83 41452.17 88888.00 2023-07-16 10:38:55.000 197 22443.48 129.83 41452.12 47518.42 2023-07-16 10:38:56.000 197 22443.44 129.83 41452.11 88888.00 2023-07-16 10:38:57.000 197 22443.48 129.77 41452.13 88888.00 2023-07-16 10:38:58.000 197 22443.53 129.74 41452.16 88888.00 2023-07-16 10:38:59.000 197 22443.54 129.78 41452.18 88888.00 2023-07-16 10:39:00.000 197 22443.55 129.83 41452.19 47518.46 2023-07-16 10:39:01.000 197 22443.54 129.85 41452.16 88888.00 2023-07-16 10:39:02.000 197 22443.49 129.84 41452.09 88888.00 2023-07-16 10:39:03.000 197 22443.47 129.80 41452.02 88888.00 2023-07-16 10:39:04.000 197 22443.48 129.78 41452.00 88888.00 2023-07-16 10:39:05.000 197 22443.49 129.80 41452.05 47518.47 2023-07-16 10:39:06.000 197 22443.52 129.80 41452.13 88888.00 2023-07-16 10:39:07.000 197 22443.57 129.80 41452.21 88888.00 2023-07-16 10:39:08.000 197 22443.59 129.83 41452.29 88888.00 2023-07-16 10:39:09.000 197 22443.56 129.83 41452.29 88888.00 2023-07-16 10:39:10.000 197 22443.53 129.79 41452.18 47518.41 2023-07-16 10:39:11.000 197 22443.50 129.76 41452.05 88888.00 2023-07-16 10:39:12.000 197 22443.45 129.76 41452.03 88888.00 2023-07-16 10:39:13.000 197 22443.43 129.76 41452.09 88888.00 2023-07-16 10:39:14.000 197 22443.42 129.74 41452.06 88888.00 2023-07-16 10:39:15.000 197 22443.43 129.71 41452.02 47518.38 2023-07-16 10:39:16.000 197 22443.50 129.71 41452.06 88888.00 2023-07-16 10:39:17.000 197 22443.56 129.75 41452.07 88888.00 2023-07-16 10:39:18.000 197 22443.55 129.75 41452.00 88888.00 2023-07-16 10:39:19.000 197 22443.53 129.72 41451.97 88888.00 2023-07-16 10:39:20.000 197 22443.50 129.73 41452.00 47518.38 2023-07-16 10:39:21.000 197 22443.47 129.75 41452.02 88888.00 2023-07-16 10:39:22.000 197 22443.47 129.73 41452.01 88888.00 2023-07-16 10:39:23.000 197 22443.50 129.72 41451.99 88888.00 2023-07-16 10:39:24.000 197 22443.55 129.76 41452.05 88888.00 2023-07-16 10:39:25.000 197 22443.58 129.74 41452.12 47518.39 2023-07-16 10:39:26.000 197 22443.55 129.65 41452.10 88888.00 2023-07-16 10:39:27.000 197 22443.52 129.62 41451.98 88888.00 2023-07-16 10:39:28.000 197 22443.56 129.68 41451.94 88888.00 2023-07-16 10:39:29.000 197 22443.61 129.70 41452.02 88888.00 2023-07-16 10:39:30.000 197 22443.60 129.68 41452.03 47518.41 2023-07-16 10:39:31.000 197 22443.58 129.68 41451.99 88888.00 2023-07-16 10:39:32.000 197 22443.59 129.73 41451.98 88888.00 2023-07-16 10:39:33.000 197 22443.62 129.77 41451.95 88888.00 2023-07-16 10:39:34.000 197 22443.61 129.75 41451.92 88888.00 2023-07-16 10:39:35.000 197 22443.58 129.72 41451.91 47518.43 2023-07-16 10:39:36.000 197 22443.57 129.70 41451.89 88888.00 2023-07-16 10:39:37.000 197 22443.59 129.66 41451.90 88888.00 2023-07-16 10:39:38.000 197 22443.61 129.62 41451.95 88888.00 2023-07-16 10:39:39.000 197 22443.62 129.61 41451.98 88888.00 2023-07-16 10:39:40.000 197 22443.65 129.65 41452.01 47518.43 2023-07-16 10:39:41.000 197 22443.67 129.61 41452.03 88888.00 2023-07-16 10:39:42.000 197 22443.68 129.54 41452.03 88888.00 2023-07-16 10:39:43.000 197 22443.67 129.55 41452.02 88888.00 2023-07-16 10:39:44.000 197 22443.64 129.57 41451.97 88888.00 2023-07-16 10:39:45.000 197 22443.64 129.54 41451.94 47518.40 2023-07-16 10:39:46.000 197 22443.66 129.50 41451.96 88888.00 2023-07-16 10:39:47.000 197 22443.62 129.47 41451.97 88888.00 2023-07-16 10:39:48.000 197 22443.58 129.46 41451.99 88888.00 2023-07-16 10:39:49.000 197 22443.59 129.50 41452.04 88888.00 2023-07-16 10:39:50.000 197 22443.60 129.53 41452.05 47518.37 2023-07-16 10:39:51.000 197 22443.64 129.53 41452.02 88888.00 2023-07-16 10:39:52.000 197 22443.67 129.54 41452.02 88888.00 2023-07-16 10:39:53.000 197 22443.65 129.54 41452.04 88888.00 2023-07-16 10:39:54.000 197 22443.58 129.53 41452.03 88888.00 2023-07-16 10:39:55.000 197 22443.56 129.50 41451.99 47518.38 2023-07-16 10:39:56.000 197 22443.57 129.49 41451.96 88888.00 2023-07-16 10:39:57.000 197 22443.60 129.52 41451.98 88888.00 2023-07-16 10:39:58.000 197 22443.65 129.59 41452.00 88888.00 2023-07-16 10:39:59.000 197 22443.67 129.65 41451.96 88888.00 2023-07-16 10:40:00.000 197 22443.67 129.63 41451.92 47518.40 2023-07-16 10:40:01.000 197 22443.67 129.56 41451.94 88888.00 2023-07-16 10:40:02.000 197 22443.69 129.49 41451.91 88888.00 2023-07-16 10:40:03.000 197 22443.72 129.45 41451.86 88888.00 2023-07-16 10:40:04.000 197 22443.73 129.49 41451.87 88888.00 2023-07-16 10:40:05.000 197 22443.71 129.53 41451.91 47518.39 2023-07-16 10:40:06.000 197 22443.72 129.52 41451.97 88888.00 2023-07-16 10:40:07.000 197 22443.74 129.52 41452.01 88888.00 2023-07-16 10:40:08.000 197 22443.73 129.54 41451.98 88888.00 2023-07-16 10:40:09.000 197 22443.72 129.56 41451.90 88888.00 2023-07-16 10:40:10.000 197 22443.77 129.56 41451.91 47518.40 2023-07-16 10:40:11.000 197 22443.81 129.56 41451.95 88888.00 2023-07-16 10:40:12.000 197 22443.79 129.58 41451.97 88888.00 2023-07-16 10:40:13.000 197 22443.73 129.61 41452.00 88888.00 2023-07-16 10:40:14.000 197 22443.72 129.62 41452.04 88888.00 2023-07-16 10:40:15.000 197 22443.76 129.58 41452.02 47518.38 2023-07-16 10:40:16.000 197 22443.78 129.58 41451.97 88888.00 2023-07-16 10:40:17.000 197 22443.77 129.59 41451.97 88888.00 2023-07-16 10:40:18.000 197 22443.75 129.59 41452.00 88888.00 2023-07-16 10:40:19.000 197 22443.73 129.59 41451.98 88888.00 2023-07-16 10:40:20.000 197 22443.71 129.60 41451.95 47518.36 2023-07-16 10:40:21.000 197 22443.69 129.63 41451.95 88888.00 2023-07-16 10:40:22.000 197 22443.70 129.65 41451.96 88888.00 2023-07-16 10:40:23.000 197 22443.69 129.63 41451.95 88888.00 2023-07-16 10:40:24.000 197 22443.71 129.61 41451.96 88888.00 2023-07-16 10:40:25.000 197 22443.74 129.60 41451.98 47518.33 2023-07-16 10:40:26.000 197 22443.72 129.60 41452.00 88888.00 2023-07-16 10:40:27.000 197 22443.68 129.64 41452.00 88888.00 2023-07-16 10:40:28.000 197 22443.70 129.68 41451.98 88888.00 2023-07-16 10:40:29.000 197 22443.72 129.67 41451.94 88888.00 2023-07-16 10:40:30.000 197 22443.70 129.64 41451.88 47518.30 2023-07-16 10:40:31.000 197 22443.65 129.62 41451.87 88888.00 2023-07-16 10:40:32.000 197 22443.63 129.59 41451.91 88888.00 2023-07-16 10:40:33.000 197 22443.64 129.58 41451.89 88888.00 2023-07-16 10:40:34.000 197 22443.63 129.56 41451.83 88888.00 2023-07-16 10:40:35.000 197 22443.64 129.50 41451.81 47518.30 2023-07-16 10:40:36.000 197 22443.67 129.47 41451.85 88888.00 2023-07-16 10:40:37.000 197 22443.66 129.49 41451.82 88888.00 2023-07-16 10:40:38.000 197 22443.61 129.55 41451.76 88888.00 2023-07-16 10:40:39.000 197 22443.59 129.60 41451.79 88888.00 2023-07-16 10:40:40.000 197 22443.62 129.58 41451.82 47518.31 2023-07-16 10:40:41.000 197 22443.65 129.52 41451.82 88888.00 2023-07-16 10:40:42.000 197 22443.65 129.50 41451.84 88888.00 2023-07-16 10:40:43.000 197 22443.65 129.48 41451.79 88888.00 2023-07-16 10:40:44.000 197 22443.65 129.47 41451.69 88888.00 2023-07-16 10:40:45.000 197 22443.64 129.49 41451.69 47518.25 2023-07-16 10:40:46.000 197 22443.63 129.52 41451.75 88888.00 2023-07-16 10:40:47.000 197 22443.62 129.53 41451.79 88888.00 2023-07-16 10:40:48.000 197 22443.59 129.52 41451.78 88888.00 2023-07-16 10:40:49.000 197 22443.61 129.51 41451.75 88888.00 2023-07-16 10:40:50.000 197 22443.65 129.54 41451.73 47518.27 2023-07-16 10:40:51.000 197 22443.64 129.51 41451.72 88888.00 2023-07-16 10:40:52.000 197 22443.63 129.44 41451.73 88888.00 2023-07-16 10:40:53.000 197 22443.65 129.43 41451.78 88888.00 2023-07-16 10:40:54.000 197 22443.64 129.45 41451.82 88888.00 2023-07-16 10:40:55.000 197 22443.65 129.49 41451.84 47518.30 2023-07-16 10:40:56.000 197 22443.70 129.55 41451.86 88888.00 2023-07-16 10:40:57.000 197 22443.69 129.60 41451.85 88888.00 2023-07-16 10:40:58.000 197 22443.67 129.58 41451.85 88888.00 2023-07-16 10:40:59.000 197 22443.69 129.53 41451.86 88888.00 2023-07-16 10:41:00.000 197 22443.72 129.49 41451.85 47518.26 2023-07-16 10:41:01.000 197 22443.72 129.49 41451.80 88888.00 2023-07-16 10:41:02.000 197 22443.71 129.52 41451.72 88888.00 2023-07-16 10:41:03.000 197 22443.69 129.51 41451.67 88888.00 2023-07-16 10:41:04.000 197 22443.69 129.50 41451.69 88888.00 2023-07-16 10:41:05.000 197 22443.72 129.52 41451.69 47518.20 2023-07-16 10:41:06.000 197 22443.75 129.55 41451.68 88888.00 2023-07-16 10:41:07.000 197 22443.73 129.53 41451.70 88888.00 2023-07-16 10:41:08.000 197 22443.69 129.49 41451.70 88888.00 2023-07-16 10:41:09.000 197 22443.69 129.49 41451.69 88888.00 2023-07-16 10:41:10.000 197 22443.69 129.48 41451.70 47518.21 2023-07-16 10:41:11.000 197 22443.67 129.45 41451.74 88888.00 2023-07-16 10:41:12.000 197 22443.65 129.44 41451.81 88888.00 2023-07-16 10:41:13.000 197 22443.68 129.43 41451.81 88888.00 2023-07-16 10:41:14.000 197 22443.72 129.41 41451.78 88888.00 2023-07-16 10:41:15.000 197 22443.71 129.39 41451.73 47518.25 2023-07-16 10:41:16.000 197 22443.69 129.40 41451.72 88888.00 2023-07-16 10:41:17.000 197 22443.70 129.44 41451.75 88888.00 2023-07-16 10:41:18.000 197 22443.70 129.44 41451.73 88888.00 2023-07-16 10:41:19.000 197 22443.66 129.39 41451.66 88888.00 2023-07-16 10:41:20.000 197 22443.65 129.35 41451.66 47518.16 2023-07-16 10:41:21.000 197 22443.65 129.33 41451.69 88888.00 2023-07-16 10:41:22.000 197 22443.65 129.34 41451.68 88888.00 2023-07-16 10:41:23.000 197 22443.67 129.31 41451.68 88888.00 2023-07-16 10:41:24.000 197 22443.72 129.26 41451.72 88888.00 2023-07-16 10:41:25.000 197 22443.75 129.26 41451.79 47518.20 2023-07-16 10:41:26.000 197 22443.76 129.32 41451.82 88888.00 2023-07-16 10:41:27.000 197 22443.77 129.36 41451.81 88888.00 2023-07-16 10:41:28.000 197 22443.77 129.37 41451.81 88888.00 2023-07-16 10:41:29.000 197 22443.79 129.34 41451.81 88888.00 2023-07-16 10:41:30.000 197 22443.80 129.33 41451.81 47518.20 2023-07-16 10:41:31.000 197 22443.78 129.32 41451.81 88888.00 2023-07-16 10:41:32.000 197 22443.73 129.30 41451.79 88888.00 2023-07-16 10:41:33.000 197 22443.72 129.29 41451.70 88888.00 2023-07-16 10:41:34.000 197 22443.76 129.26 41451.58 88888.00 2023-07-16 10:41:35.000 197 22443.77 129.21 41451.48 47518.19 2023-07-16 10:41:36.000 197 22443.74 129.18 41451.46 88888.00 2023-07-16 10:41:37.000 197 22443.74 129.19 41451.48 88888.00 2023-07-16 10:41:38.000 197 22443.78 129.23 41451.51 88888.00 2023-07-16 10:41:39.000 197 22443.81 129.27 41451.59 88888.00 2023-07-16 10:41:40.000 197 22443.78 129.29 41451.64 47518.17 2023-07-16 10:41:41.000 197 22443.76 129.31 41451.61 88888.00 2023-07-16 10:41:42.000 197 22443.77 129.28 41451.56 88888.00 2023-07-16 10:41:43.000 197 22443.77 129.25 41451.51 88888.00 2023-07-16 10:41:44.000 197 22443.73 129.27 41451.52 88888.00 2023-07-16 10:41:45.000 197 22443.68 129.30 41451.54 47518.15 2023-07-16 10:41:46.000 197 22443.67 129.31 41451.54 88888.00 2023-07-16 10:41:47.000 197 22443.69 129.32 41451.50 88888.00 2023-07-16 10:41:48.000 197 22443.71 129.32 41451.47 88888.00 2023-07-16 10:41:49.000 197 22443.71 129.29 41451.48 88888.00 2023-07-16 10:41:50.000 197 22443.72 129.27 41451.52 47518.14 2023-07-16 10:41:51.000 197 22443.72 129.27 41451.56 88888.00 2023-07-16 10:41:52.000 197 22443.68 129.23 41451.56 88888.00 2023-07-16 10:41:53.000 197 22443.64 129.20 41451.57 88888.00 2023-07-16 10:41:54.000 197 22443.64 129.22 41451.61 88888.00 2023-07-16 10:41:55.000 197 22443.67 129.22 41451.62 47518.17 2023-07-16 10:41:56.000 197 22443.71 129.17 41451.63 88888.00 2023-07-16 10:41:57.000 197 22443.74 129.12 41451.64 88888.00 2023-07-16 10:41:58.000 197 22443.76 129.08 41451.59 88888.00 2023-07-16 10:41:59.000 197 22443.79 129.06 41451.56 88888.00 2023-07-16 10:42:00.000 197 22443.83 129.07 41451.61 47518.18 2023-07-16 10:42:01.000 197 22443.88 129.06 41451.64 88888.00 2023-07-16 10:42:02.000 197 22443.87 129.09 41451.62 88888.00 2023-07-16 10:42:03.000 197 22443.83 129.15 41451.59 88888.00 2023-07-16 10:42:04.000 197 22443.87 129.18 41451.60 88888.00 2023-07-16 10:42:05.000 197 22443.95 129.14 41451.61 47518.17 2023-07-16 10:42:06.000 197 22443.98 129.05 41451.62 88888.00 2023-07-16 10:42:07.000 197 22443.97 128.98 41451.63 88888.00 2023-07-16 10:42:08.000 197 22443.98 128.97 41451.61 88888.00 2023-07-16 10:42:09.000 197 22444.00 129.04 41451.60 88888.00 2023-07-16 10:42:10.000 197 22444.00 129.11 41451.60 47518.18 2023-07-16 10:42:11.000 197 22443.95 129.08 41451.54 88888.00 2023-07-16 10:42:12.000 197 22443.91 129.02 41451.44 88888.00 2023-07-16 10:42:13.000 197 22443.90 128.99 41451.36 88888.00 2023-07-16 10:42:14.000 197 22443.95 129.03 41451.41 88888.00 2023-07-16 10:42:15.000 197 22444.07 129.07 41451.55 47518.20 2023-07-16 10:42:16.000 197 22444.15 129.03 41451.61 88888.00 2023-07-16 10:42:17.000 197 22444.15 128.91 41451.59 88888.00 2023-07-16 10:42:18.000 197 22444.17 128.83 41451.59 88888.00 2023-07-16 10:42:19.000 197 22444.18 128.86 41451.54 88888.00 2023-07-16 10:42:20.000 197 22444.19 128.91 41451.52 47518.22 2023-07-16 10:42:21.000 197 22444.19 128.92 41451.53 88888.00 2023-07-16 10:42:22.000 197 22444.15 128.90 41451.50 88888.00 2023-07-16 10:42:23.000 197 22444.09 128.91 41451.46 88888.00 2023-07-16 10:42:24.000 197 22444.10 128.90 41451.48 88888.00 2023-07-16 10:42:25.000 197 22444.13 128.86 41451.54 47518.16 2023-07-16 10:42:26.000 197 22444.11 128.84 41451.59 88888.00 2023-07-16 10:42:27.000 197 22444.07 128.85 41451.61 88888.00 2023-07-16 10:42:28.000 197 22444.06 128.88 41451.57 88888.00 2023-07-16 10:42:29.000 197 22444.08 128.91 41451.50 88888.00 2023-07-16 10:42:30.000 197 22444.08 128.90 41451.45 47518.15 2023-07-16 10:42:31.000 197 22444.10 128.87 41451.46 88888.00 2023-07-16 10:42:32.000 197 22444.12 128.88 41451.44 88888.00 2023-07-16 10:42:33.000 197 22444.14 128.85 41451.40 88888.00 2023-07-16 10:42:34.000 197 22444.12 128.79 41451.43 88888.00 2023-07-16 10:42:35.000 197 22444.08 128.76 41451.47 47518.19 2023-07-16 10:42:36.000 197 22444.06 128.78 41451.49 88888.00 2023-07-16 10:42:37.000 197 22444.09 128.79 41451.46 88888.00 2023-07-16 10:42:38.000 197 22444.15 128.78 41451.41 88888.00 2023-07-16 10:42:39.000 197 22444.18 128.79 41451.40 88888.00 2023-07-16 10:42:40.000 197 22444.21 128.81 41451.41 47518.17 2023-07-16 10:42:41.000 197 22444.23 128.84 41451.33 88888.00 2023-07-16 10:42:42.000 197 22444.23 128.86 41451.29 88888.00 2023-07-16 10:42:43.000 197 22444.25 128.83 41451.41 88888.00 2023-07-16 10:42:44.000 197 22444.28 128.78 41451.54 88888.00 2023-07-16 10:42:45.000 197 22444.28 128.78 41451.56 47518.21 2023-07-16 10:42:46.000 197 22444.31 128.81 41451.56 88888.00 2023-07-16 10:42:47.000 197 22444.30 128.81 41451.57 88888.00 2023-07-16 10:42:48.000 197 22444.25 128.80 41451.52 88888.00 2023-07-16 10:42:49.000 197 22444.25 128.79 41451.48 88888.00 2023-07-16 10:42:50.000 197 22444.30 128.78 41451.50 47518.16 2023-07-16 10:42:51.000 197 22444.34 128.74 41451.54 88888.00 2023-07-16 10:42:52.000 197 22444.35 128.70 41451.56 88888.00 2023-07-16 10:42:53.000 197 22444.35 128.69 41451.55 88888.00 2023-07-16 10:42:54.000 197 22444.38 128.72 41451.54 88888.00 2023-07-16 10:42:55.000 197 22444.37 128.75 41451.54 47518.19 2023-07-16 10:42:56.000 197 22444.32 128.74 41451.50 88888.00 2023-07-16 10:42:57.000 197 22444.29 128.73 41451.46 88888.00 2023-07-16 10:42:58.000 197 22444.29 128.75 41451.44 88888.00 2023-07-16 10:42:59.000 197 22444.29 128.74 41451.41 88888.00 2023-07-16 10:43:00.000 197 22444.28 128.71 41451.41 47518.21 2023-07-16 10:43:01.000 197 22444.28 128.68 41451.45 88888.00 2023-07-16 10:43:02.000 197 22444.28 128.67 41451.49 88888.00 2023-07-16 10:43:03.000 197 22444.27 128.68 41451.49 88888.00 2023-07-16 10:43:04.000 197 22444.28 128.68 41451.46 88888.00 2023-07-16 10:43:05.000 197 22444.34 128.69 41451.41 47518.20 2023-07-16 10:43:06.000 197 22444.34 128.73 41451.34 88888.00 2023-07-16 10:43:07.000 197 22444.30 128.74 41451.30 88888.00 2023-07-16 10:43:08.000 197 22444.31 128.72 41451.29 88888.00 2023-07-16 10:43:09.000 197 22444.34 128.71 41451.27 88888.00 2023-07-16 10:43:10.000 197 22444.37 128.71 41451.25 47518.25 2023-07-16 10:43:11.000 197 22444.37 128.69 41451.26 88888.00 2023-07-16 10:43:12.000 197 22444.34 128.71 41451.23 88888.00 2023-07-16 10:43:13.000 197 22444.36 128.79 41451.18 88888.00 2023-07-16 10:43:14.000 197 22444.44 128.85 41451.21 88888.00 2023-07-16 10:43:15.000 197 22444.52 128.84 41451.28 47518.23 2023-07-16 10:43:16.000 197 22444.54 128.76 41451.29 88888.00 2023-07-16 10:43:17.000 197 22444.52 128.70 41451.30 88888.00 2023-07-16 10:43:18.000 197 22444.49 128.69 41451.33 88888.00 2023-07-16 10:43:19.000 197 22444.45 128.67 41451.31 88888.00 2023-07-16 10:43:20.000 197 22444.42 128.64 41451.30 47518.26 2023-07-16 10:43:21.000 197 22444.42 128.65 41451.32 88888.00 2023-07-16 10:43:22.000 197 22444.42 128.65 41451.28 88888.00 2023-07-16 10:43:23.000 197 22444.44 128.62 41451.20 88888.00 2023-07-16 10:43:24.000 197 22444.49 128.63 41451.17 88888.00 2023-07-16 10:43:25.000 197 22444.51 128.65 41451.18 47518.24 2023-07-16 10:43:26.000 197 22444.52 128.64 41451.19 88888.00 2023-07-16 10:43:27.000 197 22444.54 128.59 41451.18 88888.00 2023-07-16 10:43:28.000 197 22444.53 128.56 41451.21 88888.00 2023-07-16 10:43:29.000 197 22444.51 128.55 41451.27 88888.00 2023-07-16 10:43:30.000 197 22444.55 128.50 41451.31 47518.26 2023-07-16 10:43:31.000 197 22444.62 128.47 41451.33 88888.00 2023-07-16 10:43:32.000 197 22444.67 128.46 41451.28 88888.00 2023-07-16 10:43:33.000 197 22444.66 128.49 41451.23 88888.00 2023-07-16 10:43:34.000 197 22444.62 128.52 41451.22 88888.00 2023-07-16 10:43:35.000 197 22444.60 128.54 41451.25 47518.21 2023-07-16 10:43:36.000 197 22444.64 128.59 41451.29 88888.00 2023-07-16 10:43:37.000 197 22444.65 128.61 41451.29 88888.00 2023-07-16 10:43:38.000 197 22444.63 128.53 41451.24 88888.00 2023-07-16 10:43:39.000 197 22444.65 128.47 41451.27 88888.00 2023-07-16 10:43:40.000 197 22444.74 128.45 41451.35 47518.23 2023-07-16 10:43:41.000 197 22444.80 128.45 41451.38 88888.00 2023-07-16 10:43:42.000 197 22444.80 128.46 41451.35 88888.00 2023-07-16 10:43:43.000 197 22444.80 128.47 41451.28 88888.00 2023-07-16 10:43:44.000 197 22444.78 128.45 41451.25 88888.00 2023-07-16 10:43:45.000 197 22444.76 128.44 41451.28 47518.25 2023-07-16 10:43:46.000 197 22444.72 128.48 41451.28 88888.00 2023-07-16 10:43:47.000 197 22444.66 128.48 41451.21 88888.00 2023-07-16 10:43:48.000 197 22444.68 128.45 41451.16 88888.00 2023-07-16 10:43:49.000 197 22444.72 128.41 41451.12 88888.00 2023-07-16 10:43:50.000 197 22444.70 128.38 41451.13 47518.27 2023-07-16 10:43:51.000 197 22444.72 128.38 41451.18 88888.00 2023-07-16 10:43:52.000 197 22444.79 128.41 41451.24 88888.00 2023-07-16 10:43:53.000 197 22444.83 128.43 41451.28 88888.00 2023-07-16 10:43:54.000 197 22444.83 128.40 41451.28 88888.00 2023-07-16 10:43:55.000 197 22444.88 128.37 41451.27 47518.24 2023-07-16 10:43:56.000 197 22444.94 128.34 41451.25 88888.00 2023-07-16 10:43:57.000 197 22444.96 128.36 41451.23 88888.00 2023-07-16 10:43:58.000 197 22444.98 128.46 41451.27 88888.00 2023-07-16 10:43:59.000 197 22445.00 128.52 41451.34 88888.00 2023-07-16 10:44:00.000 197 22444.97 128.50 41451.38 47518.26 2023-07-16 10:44:01.000 197 22444.88 128.46 41451.38 88888.00 2023-07-16 10:44:02.000 197 22444.81 128.43 41451.38 88888.00 2023-07-16 10:44:03.000 197 22444.81 128.40 41451.38 88888.00 2023-07-16 10:44:04.000 197 22444.85 128.41 41451.36 88888.00 2023-07-16 10:44:05.000 197 22444.89 128.44 41451.34 47518.27 2023-07-16 10:44:06.000 197 22444.94 128.46 41451.33 88888.00 2023-07-16 10:44:07.000 197 22445.00 128.46 41451.33 88888.00 2023-07-16 10:44:08.000 197 22444.98 128.42 41451.34 88888.00 2023-07-16 10:44:09.000 197 22444.90 128.38 41451.29 88888.00 2023-07-16 10:44:10.000 197 22444.86 128.37 41451.21 47518.27 2023-07-16 10:44:11.000 197 22444.88 128.36 41451.18 88888.00 2023-07-16 10:44:12.000 197 22444.94 128.39 41451.21 88888.00 2023-07-16 10:44:13.000 197 22444.99 128.41 41451.24 88888.00 2023-07-16 10:44:14.000 197 22444.99 128.38 41451.25 88888.00 2023-07-16 10:44:15.000 197 22444.98 128.34 41451.27 47518.27 2023-07-16 10:44:16.000 197 22444.99 128.33 41451.28 88888.00 2023-07-16 10:44:17.000 197 22445.02 128.33 41451.28 88888.00 2023-07-16 10:44:18.000 197 22445.06 128.30 41451.30 88888.00 2023-07-16 10:44:19.000 197 22445.10 128.29 41451.33 88888.00 2023-07-16 10:44:20.000 197 22445.11 128.35 41451.39 47518.28 2023-07-16 10:44:21.000 197 22445.10 128.45 41451.46 88888.00 2023-07-16 10:44:22.000 197 22445.08 128.42 41451.44 88888.00 2023-07-16 10:44:23.000 197 22445.08 128.33 41451.36 88888.00 2023-07-16 10:44:24.000 197 22445.11 128.30 41451.31 88888.00 2023-07-16 10:44:25.000 197 22445.16 128.29 41451.30 47518.32 2023-07-16 10:44:26.000 197 22445.17 128.29 41451.33 88888.00 2023-07-16 10:44:27.000 197 22445.15 128.32 41451.36 88888.00 2023-07-16 10:44:28.000 197 22445.09 128.32 41451.34 88888.00 2023-07-16 10:44:29.000 197 22445.07 128.31 41451.29 88888.00 2023-07-16 10:44:30.000 197 22445.10 128.30 41451.21 47518.28 2023-07-16 10:44:31.000 197 22445.11 128.32 41451.19 88888.00 2023-07-16 10:44:32.000 197 22445.10 128.35 41451.25 88888.00 2023-07-16 10:44:33.000 197 22445.09 128.37 41451.24 88888.00 2023-07-16 10:44:34.000 197 22445.10 128.35 41451.16 88888.00 2023-07-16 10:44:35.000 197 22445.10 128.32 41451.13 47518.31 2023-07-16 10:44:36.000 197 22445.10 128.28 41451.18 88888.00 2023-07-16 10:44:37.000 197 22445.12 128.25 41451.24 88888.00 2023-07-16 10:44:38.000 197 22445.12 128.26 41451.21 88888.00 2023-07-16 10:44:39.000 197 22445.09 128.28 41451.15 88888.00 2023-07-16 10:44:40.000 197 22445.07 128.28 41451.19 47518.26 2023-07-16 10:44:41.000 197 22445.10 128.29 41451.29 88888.00 2023-07-16 10:44:42.000 197 22445.14 128.32 41451.31 88888.00 2023-07-16 10:44:43.000 197 22445.15 128.30 41451.27 88888.00 2023-07-16 10:44:44.000 197 22445.16 128.24 41451.25 88888.00 2023-07-16 10:44:45.000 197 22445.21 128.21 41451.27 47518.31 2023-07-16 10:44:46.000 197 22445.25 128.22 41451.31 88888.00 2023-07-16 10:44:47.000 197 22445.22 128.21 41451.35 88888.00 2023-07-16 10:44:48.000 197 22445.18 128.14 41451.36 88888.00 2023-07-16 10:44:49.000 197 22445.16 128.10 41451.31 88888.00 2023-07-16 10:44:50.000 197 22445.17 128.16 41451.21 47518.30 2023-07-16 10:44:51.000 197 22445.21 128.22 41451.15 88888.00 2023-07-16 10:44:52.000 197 22445.23 128.16 41451.16 88888.00 2023-07-16 10:44:53.000 197 22445.23 128.11 41451.20 88888.00 2023-07-16 10:44:54.000 197 22445.23 128.12 41451.20 88888.00 2023-07-16 10:44:55.000 197 22445.24 128.14 41451.21 47518.32 2023-07-16 10:44:56.000 197 22445.24 128.13 41451.27 88888.00 2023-07-16 10:44:57.000 197 22445.24 128.11 41451.31 88888.00 2023-07-16 10:44:58.000 197 22445.26 128.08 41451.31 88888.00 2023-07-16 10:44:59.000 197 22445.30 128.05 41451.27 88888.00 2023-07-16 10:45:00.000 197 22445.31 128.02 41451.21 47518.28 2023-07-16 10:45:01.000 197 22445.27 128.04 41451.22 88888.00 2023-07-16 10:45:02.000 197 22445.26 128.11 41451.30 88888.00 2023-07-16 10:45:03.000 197 22445.30 128.14 41451.35 88888.00 2023-07-16 10:45:04.000 197 22445.32 128.15 41451.33 88888.00 2023-07-16 10:45:05.000 197 22445.30 128.16 41451.31 47518.32 2023-07-16 10:45:06.000 197 22445.34 128.15 41451.33 88888.00 2023-07-16 10:45:07.000 197 22445.42 128.09 41451.34 88888.00 2023-07-16 10:45:08.000 197 22445.42 128.06 41451.26 88888.00 2023-07-16 10:45:09.000 197 22445.38 128.09 41451.20 88888.00 2023-07-16 10:45:10.000 197 22445.37 128.12 41451.26 47518.37 2023-07-16 10:45:11.000 197 22445.34 128.11 41451.29 88888.00 2023-07-16 10:45:12.000 197 22445.28 128.11 41451.24 88888.00 2023-07-16 10:45:13.000 197 22445.25 128.09 41451.16 88888.00 2023-07-16 10:45:14.000 197 22445.26 128.04 41451.11 88888.00 2023-07-16 10:45:15.000 197 22445.28 128.03 41451.15 47518.38 2023-07-16 10:45:16.000 197 22445.28 128.06 41451.23 88888.00 2023-07-16 10:45:17.000 197 22445.26 128.09 41451.26 88888.00 2023-07-16 10:45:18.000 197 22445.24 128.07 41451.19 88888.00 2023-07-16 10:45:19.000 197 22445.26 128.05 41451.11 88888.00 2023-07-16 10:45:20.000 197 22445.32 128.07 41451.07 47518.35 2023-07-16 10:45:21.000 197 22445.35 128.10 41451.08 88888.00 2023-07-16 10:45:22.000 197 22445.35 128.07 41451.11 88888.00 2023-07-16 10:45:23.000 197 22445.36 128.02 41451.15 88888.00 2023-07-16 10:45:24.000 197 22445.39 127.99 41451.20 88888.00 2023-07-16 10:45:25.000 197 22445.41 128.00 41451.27 47518.33 2023-07-16 10:45:26.000 197 22445.44 128.03 41451.31 88888.00 2023-07-16 10:45:27.000 197 22445.47 128.05 41451.30 88888.00 2023-07-16 10:45:28.000 197 22445.47 128.02 41451.27 88888.00 2023-07-16 10:45:29.000 197 22445.45 127.97 41451.22 88888.00 2023-07-16 10:45:30.000 197 22445.45 127.96 41451.16 47518.32 2023-07-16 10:45:31.000 197 22445.44 127.96 41451.16 88888.00 2023-07-16 10:45:32.000 197 22445.40 127.96 41451.18 88888.00 2023-07-16 10:45:33.000 197 22445.40 127.97 41451.15 88888.00 2023-07-16 10:45:34.000 197 22445.41 127.97 41451.14 88888.00 2023-07-16 10:45:35.000 197 22445.43 127.94 41451.24 47518.31 2023-07-16 10:45:36.000 197 22445.44 127.94 41451.37 88888.00 2023-07-16 10:45:37.000 197 22445.46 127.94 41451.38 88888.00 2023-07-16 10:45:38.000 197 22445.49 127.91 41451.33 88888.00 2023-07-16 10:45:39.000 197 22445.50 127.89 41451.28 88888.00 2023-07-16 10:45:40.000 197 22445.47 127.92 41451.25 47518.37 2023-07-16 10:45:41.000 197 22445.42 127.95 41451.27 88888.00 2023-07-16 10:45:42.000 197 22445.43 127.92 41451.31 88888.00 2023-07-16 10:45:43.000 197 22445.50 127.89 41451.34 88888.00 2023-07-16 10:45:44.000 197 22445.57 127.85 41451.33 88888.00 2023-07-16 10:45:45.000 197 22445.57 127.81 41451.27 47518.35 2023-07-16 10:45:46.000 197 22445.54 127.80 41451.21 88888.00 2023-07-16 10:45:47.000 197 22445.53 127.78 41451.18 88888.00 2023-07-16 10:45:48.000 197 22445.54 127.78 41451.13 88888.00 2023-07-16 10:45:49.000 197 22445.56 127.78 41451.15 88888.00 2023-07-16 10:45:50.000 197 22445.56 127.75 41451.23 47518.32 2023-07-16 10:45:51.000 197 22445.55 127.73 41451.23 88888.00 2023-07-16 10:45:52.000 197 22445.55 127.75 41451.18 88888.00 2023-07-16 10:45:53.000 197 22445.56 127.80 41451.16 88888.00 2023-07-16 10:45:54.000 197 22445.60 127.79 41451.12 88888.00 2023-07-16 10:45:55.000 197 22445.61 127.75 41451.09 47518.37 2023-07-16 10:45:56.000 197 22445.58 127.74 41451.11 88888.00 2023-07-16 10:45:57.000 197 22445.56 127.75 41451.12 88888.00 2023-07-16 10:45:58.000 197 22445.58 127.74 41451.11 88888.00 2023-07-16 10:45:59.000 197 22445.57 127.73 41451.11 88888.00 2023-07-16 10:46:00.000 197 22445.52 127.77 41451.07 47518.30 2023-07-16 10:46:01.000 197 22445.50 127.84 41451.09 88888.00 2023-07-16 10:46:02.000 197 22445.51 127.84 41451.12 88888.00 2023-07-16 10:46:03.000 197 22445.49 127.80 41451.12 88888.00 2023-07-16 10:46:04.000 197 22445.47 127.78 41451.09 88888.00 2023-07-16 10:46:05.000 197 22445.50 127.81 41451.04 47518.32 2023-07-16 10:46:06.000 197 22445.54 127.84 41450.96 88888.00 2023-07-16 10:46:07.000 197 22445.57 127.81 41450.96 88888.00 2023-07-16 10:46:08.000 197 22445.60 127.72 41451.04 88888.00 2023-07-16 10:46:09.000 197 22445.63 127.65 41451.13 88888.00 2023-07-16 10:46:10.000 197 22445.65 127.67 41451.16 47518.37 2023-07-16 10:46:11.000 197 22445.63 127.70 41451.14 88888.00 2023-07-16 10:46:12.000 197 22445.64 127.69 41451.11 88888.00 2023-07-16 10:46:13.000 197 22445.65 127.65 41451.10 88888.00 2023-07-16 10:46:14.000 197 22445.67 127.61 41451.13 88888.00 2023-07-16 10:46:15.000 197 22445.68 127.62 41451.14 47518.35 2023-07-16 10:46:16.000 197 22445.70 127.68 41451.11 88888.00 2023-07-16 10:46:17.000 197 22445.69 127.69 41451.08 88888.00 2023-07-16 10:46:18.000 197 22445.64 127.65 41451.10 88888.00 2023-07-16 10:46:19.000 197 22445.60 127.59 41451.09 88888.00 2023-07-16 10:46:20.000 197 22445.60 127.58 41451.00 47518.32 2023-07-16 10:46:21.000 197 22445.64 127.62 41450.94 88888.00 2023-07-16 10:46:22.000 197 22445.71 127.63 41451.02 88888.00 2023-07-16 10:46:23.000 197 22445.72 127.58 41451.09 88888.00 2023-07-16 10:46:24.000 197 22445.66 127.55 41451.01 88888.00 2023-07-16 10:46:25.000 197 22445.63 127.55 41450.88 47518.31 2023-07-16 10:46:26.000 197 22445.67 127.55 41450.86 88888.00 2023-07-16 10:46:27.000 197 22445.70 127.58 41450.94 88888.00 2023-07-16 10:46:28.000 197 22445.71 127.62 41451.03 88888.00 2023-07-16 10:46:29.000 197 22445.76 127.61 41451.06 88888.00 2023-07-16 10:46:30.000 197 22445.83 127.55 41451.04 47518.30 2023-07-16 10:46:31.000 197 22445.85 127.50 41451.02 88888.00 2023-07-16 10:46:32.000 197 22445.84 127.50 41450.99 88888.00 2023-07-16 10:46:33.000 197 22445.81 127.52 41450.97 88888.00 2023-07-16 10:46:34.000 197 22445.81 127.56 41450.96 88888.00 2023-07-16 10:46:35.000 197 22445.79 127.58 41450.98 47518.31 2023-07-16 10:46:36.000 197 22445.74 127.53 41450.95 88888.00 2023-07-16 10:46:37.000 197 22445.66 127.49 41450.87 88888.00 2023-07-16 10:46:38.000 197 22445.64 127.47 41450.80 88888.00 2023-07-16 10:46:39.000 197 22445.66 127.48 41450.81 88888.00 2023-07-16 10:46:40.000 197 22445.70 127.50 41450.89 47518.35 2023-07-16 10:46:41.000 197 22445.72 127.53 41450.94 88888.00 2023-07-16 10:46:42.000 197 22445.73 127.54 41450.94 88888.00 2023-07-16 10:46:43.000 197 22445.74 127.56 41450.94 88888.00 2023-07-16 10:46:44.000 197 22445.76 127.57 41450.99 88888.00 2023-07-16 10:46:45.000 197 22445.77 127.55 41451.06 47518.36 2023-07-16 10:46:46.000 197 22445.74 127.52 41451.08 88888.00 2023-07-16 10:46:47.000 197 22445.74 127.51 41451.08 88888.00 2023-07-16 10:46:48.000 197 22445.81 127.52 41451.11 88888.00 2023-07-16 10:46:49.000 197 22445.87 127.47 41451.16 88888.00 2023-07-16 10:46:50.000 197 22445.88 127.40 41451.16 47518.39 2023-07-16 10:46:51.000 197 22445.88 127.40 41451.10 88888.00 2023-07-16 10:46:52.000 197 22445.86 127.46 41451.06 88888.00 2023-07-16 10:46:53.000 197 22445.83 127.47 41451.02 88888.00 2023-07-16 10:46:54.000 197 22445.83 127.39 41451.02 88888.00 2023-07-16 10:46:55.000 197 22445.85 127.28 41451.04 47518.42 2023-07-16 10:46:56.000 197 22445.83 127.24 41451.07 88888.00 2023-07-16 10:46:57.000 197 22445.78 127.28 41451.10 88888.00 2023-07-16 10:46:58.000 197 22445.76 127.34 41451.10 88888.00 2023-07-16 10:46:59.000 197 22445.81 127.31 41451.02 88888.00 2023-07-16 10:47:00.000 197 22445.86 127.24 41450.91 47518.43 2023-07-16 10:47:01.000 197 22445.87 127.22 41450.89 88888.00 2023-07-16 10:47:02.000 197 22445.88 127.24 41450.91 88888.00 2023-07-16 10:47:03.000 197 22445.91 127.22 41450.88 88888.00 2023-07-16 10:47:04.000 197 22445.91 127.19 41450.87 88888.00 2023-07-16 10:47:05.000 197 22445.91 127.19 41450.95 47518.36 2023-07-16 10:47:06.000 197 22445.94 127.18 41451.04 88888.00 2023-07-16 10:47:07.000 197 22445.99 127.16 41451.11 88888.00 2023-07-16 10:47:08.000 197 22446.02 127.16 41451.18 88888.00 2023-07-16 10:47:09.000 197 22446.03 127.16 41451.23 88888.00 2023-07-16 10:47:10.000 197 22446.03 127.13 41451.14 47518.35 2023-07-16 10:47:11.000 197 22446.04 127.12 41451.02 88888.00 2023-07-16 10:47:12.000 197 22446.08 127.11 41451.06 88888.00 2023-07-16 10:47:13.000 197 22446.11 127.14 41451.16 88888.00 2023-07-16 10:47:14.000 197 22446.09 127.19 41451.16 88888.00 2023-07-16 10:47:15.000 197 22446.07 127.21 41451.11 47518.42 2023-07-16 10:47:16.000 197 22446.05 127.19 41451.08 88888.00 2023-07-16 10:47:17.000 197 22446.02 127.13 41451.05 88888.00 2023-07-16 10:47:18.000 197 22446.02 127.07 41451.00 88888.00 2023-07-16 10:47:19.000 197 22446.02 127.07 41450.98 88888.00 2023-07-16 10:47:20.000 197 22446.02 127.12 41451.01 47518.39 2023-07-16 10:47:21.000 197 22446.07 127.14 41451.03 88888.00 2023-07-16 10:47:22.000 197 22446.12 127.17 41451.06 88888.00 2023-07-16 10:47:23.000 197 22446.12 127.19 41451.07 88888.00 2023-07-16 10:47:24.000 197 22446.09 127.19 41451.06 88888.00 2023-07-16 10:47:25.000 197 22446.06 127.17 41451.02 47518.38 2023-07-16 10:47:26.000 197 22446.03 127.15 41450.97 88888.00 2023-07-16 10:47:27.000 197 22446.00 127.09 41450.92 88888.00 2023-07-16 10:47:28.000 197 22445.96 126.99 41450.94 88888.00 2023-07-16 10:47:29.000 197 22445.98 126.98 41451.01 88888.00 2023-07-16 10:47:30.000 197 22446.03 127.04 41451.04 47518.37 2023-07-16 10:47:31.000 197 22446.06 127.07 41451.02 88888.00 2023-07-16 10:47:32.000 197 22446.05 127.03 41451.00 88888.00 2023-07-16 10:47:33.000 197 22446.05 126.97 41451.03 88888.00 2023-07-16 10:47:34.000 197 22446.05 126.95 41451.12 88888.00 2023-07-16 10:47:35.000 197 22446.04 126.98 41451.11 47518.40 2023-07-16 10:47:36.000 197 22446.03 127.01 41451.01 88888.00 2023-07-16 10:47:37.000 197 22446.04 127.01 41450.98 88888.00 2023-07-16 10:47:38.000 197 22446.07 127.06 41451.04 88888.00 2023-07-16 10:47:39.000 197 22446.06 127.12 41451.09 88888.00 2023-07-16 10:47:40.000 197 22446.03 127.17 41451.13 47518.45 2023-07-16 10:47:41.000 197 22446.04 127.17 41451.14 88888.00 2023-07-16 10:47:42.000 197 22446.06 127.14 41451.08 88888.00 2023-07-16 10:47:43.000 197 22446.06 127.10 41451.04 88888.00 2023-07-16 10:47:44.000 197 22446.06 127.04 41451.05 88888.00 2023-07-16 10:47:45.000 197 22446.10 127.00 41451.06 47518.42 2023-07-16 10:47:46.000 197 22446.12 126.98 41451.04 88888.00 2023-07-16 10:47:47.000 197 22446.09 126.93 41451.03 88888.00 2023-07-16 10:47:48.000 197 22446.09 126.92 41451.06 88888.00 2023-07-16 10:47:49.000 197 22446.09 126.96 41451.11 88888.00 2023-07-16 10:47:50.000 197 22446.02 127.00 41451.15 47518.37 2023-07-16 10:47:51.000 197 22445.98 126.98 41451.12 88888.00 2023-07-16 10:47:52.000 197 22446.04 126.98 41451.05 88888.00 2023-07-16 10:47:53.000 197 22446.07 127.01 41450.96 88888.00 2023-07-16 10:47:54.000 197 22446.05 127.02 41450.89 88888.00 2023-07-16 10:47:55.000 197 22446.03 127.01 41450.84 47518.35 2023-07-16 10:47:56.000 197 22446.03 126.99 41450.85 88888.00 2023-07-16 10:47:57.000 197 22446.06 126.96 41450.88 88888.00 2023-07-16 10:47:58.000 197 22446.11 126.96 41450.86 88888.00 2023-07-16 10:47:59.000 197 22446.15 126.97 41450.80 88888.00 2023-07-16 10:48:00.000 197 22446.16 126.95 41450.77 47518.37 2023-07-16 10:48:01.000 197 22446.16 126.93 41450.80 88888.00 2023-07-16 10:48:02.000 197 22446.14 126.94 41450.86 88888.00 2023-07-16 10:48:03.000 197 22446.10 126.95 41450.89 88888.00 2023-07-16 10:48:04.000 197 22446.10 126.95 41450.85 88888.00 2023-07-16 10:48:05.000 197 22446.15 126.92 41450.84 47518.40 2023-07-16 10:48:06.000 197 22446.19 126.94 41450.86 88888.00 2023-07-16 10:48:07.000 197 22446.20 127.01 41450.87 88888.00 2023-07-16 10:48:08.000 197 22446.18 127.05 41450.87 88888.00 2023-07-16 10:48:09.000 197 22446.21 127.02 41450.89 88888.00 2023-07-16 10:48:10.000 197 22446.24 126.90 41450.88 47518.41 2023-07-16 10:48:11.000 197 22446.19 126.79 41450.83 88888.00 2023-07-16 10:48:12.000 197 22446.12 126.76 41450.81 88888.00 2023-07-16 10:48:13.000 197 22446.13 126.78 41450.81 88888.00 2023-07-16 10:48:14.000 197 22446.21 126.81 41450.85 88888.00 2023-07-16 10:48:15.000 197 22446.29 126.84 41450.91 47518.40 2023-07-16 10:48:16.000 197 22446.28 126.85 41450.93 88888.00 2023-07-16 10:48:17.000 197 22446.23 126.82 41450.85 88888.00 2023-07-16 10:48:18.000 197 22446.22 126.78 41450.76 88888.00 2023-07-16 10:48:19.000 197 22446.25 126.73 41450.77 88888.00 2023-07-16 10:48:20.000 197 22446.28 126.70 41450.79 47518.44 2023-07-16 10:48:21.000 197 22446.28 126.70 41450.77 88888.00 2023-07-16 10:48:22.000 197 22446.32 126.72 41450.83 88888.00 2023-07-16 10:48:23.000 197 22446.40 126.69 41450.91 88888.00 2023-07-16 10:48:24.000 197 22446.44 126.58 41450.91 88888.00 2023-07-16 10:48:25.000 197 22446.42 126.46 41450.86 47518.47 2023-07-16 10:48:26.000 197 22446.42 126.43 41450.81 88888.00 2023-07-16 10:48:27.000 197 22446.46 126.45 41450.82 88888.00 2023-07-16 10:48:28.000 197 22446.51 126.45 41450.86 88888.00 2023-07-16 10:48:29.000 197 22446.55 126.42 41450.87 88888.00 2023-07-16 10:48:30.000 197 22446.59 126.40 41450.84 47518.46 2023-07-16 10:48:31.000 197 22446.60 126.44 41450.81 88888.00 2023-07-16 10:48:32.000 197 22446.57 126.49 41450.80 88888.00 2023-07-16 10:48:33.000 197 22446.58 126.50 41450.82 88888.00 2023-07-16 10:48:34.000 197 22446.66 126.48 41450.82 88888.00 2023-07-16 10:48:35.000 197 22446.72 126.48 41450.77 47518.48 2023-07-16 10:48:36.000 197 22446.73 126.45 41450.67 88888.00 2023-07-16 10:48:37.000 197 22446.69 126.42 41450.63 88888.00 2023-07-16 10:48:38.000 197 22446.68 126.40 41450.68 88888.00 2023-07-16 10:48:39.000 197 22446.74 126.39 41450.74 88888.00 2023-07-16 10:48:40.000 197 22446.77 126.41 41450.76 47518.50 2023-07-16 10:48:41.000 197 22446.75 126.45 41450.79 88888.00 2023-07-16 10:48:42.000 197 22446.75 126.47 41450.82 88888.00 2023-07-16 10:48:43.000 197 22446.78 126.41 41450.83 88888.00 2023-07-16 10:48:44.000 197 22446.78 126.35 41450.79 88888.00 2023-07-16 10:48:45.000 197 22446.78 126.32 41450.72 47518.56 2023-07-16 10:48:46.000 197 22446.81 126.29 41450.68 88888.00 2023-07-16 10:48:47.000 197 22446.90 126.27 41450.69 88888.00 2023-07-16 10:48:48.000 197 22447.00 126.30 41450.70 88888.00 2023-07-16 10:48:49.000 197 22447.04 126.35 41450.72 88888.00 2023-07-16 10:48:50.000 197 22447.02 126.40 41450.76 47518.57 2023-07-16 10:48:51.000 197 22447.00 126.38 41450.79 88888.00 2023-07-16 10:48:52.000 197 22447.02 126.31 41450.83 88888.00 2023-07-16 10:48:53.000 197 22447.04 126.26 41450.82 88888.00 2023-07-16 10:48:54.000 197 22447.06 126.23 41450.79 88888.00 2023-07-16 10:48:55.000 197 22447.07 126.20 41450.79 47518.62 2023-07-16 10:48:56.000 197 22447.11 126.21 41450.83 88888.00 2023-07-16 10:48:57.000 197 22447.16 126.26 41450.86 88888.00 2023-07-16 10:48:58.000 197 22447.14 126.29 41450.85 88888.00 2023-07-16 10:48:59.000 197 22447.07 126.27 41450.82 88888.00 2023-07-16 10:49:00.000 197 22447.06 126.24 41450.81 47518.63 2023-07-16 10:49:01.000 197 22447.11 126.23 41450.78 88888.00 2023-07-16 10:49:02.000 197 22447.12 126.18 41450.78 88888.00 2023-07-16 10:49:03.000 197 22447.08 126.08 41450.82 88888.00 2023-07-16 10:49:04.000 197 22447.06 126.01 41450.90 88888.00 2023-07-16 10:49:05.000 197 22447.10 126.05 41450.98 47518.65 2023-07-16 10:49:06.000 197 22447.16 126.12 41451.02 88888.00 2023-07-16 10:49:07.000 197 22447.21 126.15 41450.98 88888.00 2023-07-16 10:49:08.000 197 22447.19 126.15 41450.88 88888.00 2023-07-16 10:49:09.000 197 22447.15 126.14 41450.80 88888.00 2023-07-16 10:49:10.000 197 22447.13 126.08 41450.81 47518.66 2023-07-16 10:49:11.000 197 22447.16 125.98 41450.89 88888.00 2023-07-16 10:49:12.000 197 22447.18 125.97 41450.94 88888.00 2023-07-16 10:49:13.000 197 22447.16 126.01 41450.94 88888.00 2023-07-16 10:49:14.000 197 22447.16 126.03 41450.91 88888.00 2023-07-16 10:49:15.000 197 22447.19 126.00 41450.90 47518.66 2023-07-16 10:49:16.000 197 22447.22 125.95 41450.94 88888.00 2023-07-16 10:49:17.000 197 22447.20 125.91 41450.94 88888.00 2023-07-16 10:49:18.000 197 22447.18 125.89 41450.87 88888.00 2023-07-16 10:49:19.000 197 22447.19 125.93 41450.82 88888.00 2023-07-16 10:49:20.000 197 22447.22 125.99 41450.86 47518.67 2023-07-16 10:49:21.000 197 22447.26 126.03 41450.89 88888.00 2023-07-16 10:49:22.000 197 22447.29 126.01 41450.88 88888.00 2023-07-16 10:49:23.000 197 22447.30 125.98 41450.86 88888.00 2023-07-16 10:49:24.000 197 22447.27 125.95 41450.80 88888.00 2023-07-16 10:49:25.000 197 22447.24 125.91 41450.71 47518.68 2023-07-16 10:49:26.000 197 22447.22 125.83 41450.71 88888.00 2023-07-16 10:49:27.000 197 22447.27 125.79 41450.78 88888.00 2023-07-16 10:49:28.000 197 22447.35 125.82 41450.80 88888.00 2023-07-16 10:49:29.000 197 22447.39 125.86 41450.76 88888.00 2023-07-16 10:49:30.000 197 22447.35 125.87 41450.71 47518.71 2023-07-16 10:49:31.000 197 22447.28 125.86 41450.67 88888.00 2023-07-16 10:49:32.000 197 22447.25 125.86 41450.60 88888.00 2023-07-16 10:49:33.000 197 22447.26 125.83 41450.54 88888.00 2023-07-16 10:49:34.000 197 22447.29 125.79 41450.57 88888.00 2023-07-16 10:49:35.000 197 22447.31 125.75 41450.68 47518.71 2023-07-16 10:49:36.000 197 22447.27 125.70 41450.67 88888.00 2023-07-16 10:49:37.000 197 22447.20 125.68 41450.62 88888.00 2023-07-16 10:49:38.000 197 22447.20 125.72 41450.66 88888.00 2023-07-16 10:49:39.000 197 22447.27 125.77 41450.71 88888.00 2023-07-16 10:49:40.000 197 22447.32 125.78 41450.69 47518.73 2023-07-16 10:49:41.000 197 22447.36 125.73 41450.71 88888.00 2023-07-16 10:49:42.000 197 22447.38 125.66 41450.78 88888.00 2023-07-16 10:49:43.000 197 22447.34 125.64 41450.79 88888.00 2023-07-16 10:49:44.000 197 22447.32 125.69 41450.76 88888.00 2023-07-16 10:49:45.000 197 22447.34 125.70 41450.76 47518.74 2023-07-16 10:49:46.000 197 22447.32 125.63 41450.75 88888.00 2023-07-16 10:49:47.000 197 22447.27 125.56 41450.68 88888.00 2023-07-16 10:49:48.000 197 22447.24 125.57 41450.65 88888.00 2023-07-16 10:49:49.000 197 22447.26 125.59 41450.68 88888.00 2023-07-16 10:49:50.000 197 22447.32 125.58 41450.74 47518.75 2023-07-16 10:49:51.000 197 22447.36 125.57 41450.77 88888.00 2023-07-16 10:49:52.000 197 22447.35 125.53 41450.77 88888.00 2023-07-16 10:49:53.000 197 22447.33 125.46 41450.78 88888.00 2023-07-16 10:49:54.000 197 22447.36 125.45 41450.79 88888.00 2023-07-16 10:49:55.000 197 22447.41 125.49 41450.75 47518.77 2023-07-16 10:49:56.000 197 22447.42 125.50 41450.69 88888.00 2023-07-16 10:49:57.000 197 22447.41 125.49 41450.66 88888.00 2023-07-16 10:49:58.000 197 22447.42 125.48 41450.67 88888.00 2023-07-16 10:49:59.000 197 22447.44 125.47 41450.66 88888.00 2023-07-16 10:50:00.000 197 22447.43 125.47 41450.59 47518.80 2023-07-16 10:50:01.000 197 22447.38 125.46 41450.54 88888.00 2023-07-16 10:50:02.000 197 22447.35 125.44 41450.57 88888.00 2023-07-16 10:50:03.000 197 22447.40 125.44 41450.62 88888.00 2023-07-16 10:50:04.000 197 22447.47 125.44 41450.61 88888.00 2023-07-16 10:50:05.000 197 22447.45 125.41 41450.54 47518.78 2023-07-16 10:50:06.000 197 22447.38 125.35 41450.48 88888.00 2023-07-16 10:50:07.000 197 22447.38 125.35 41450.48 88888.00 2023-07-16 10:50:08.000 197 22447.42 125.38 41450.50 88888.00 2023-07-16 10:50:09.000 197 22447.41 125.35 41450.48 88888.00 2023-07-16 10:50:10.000 197 22447.40 125.29 41450.49 47518.82 2023-07-16 10:50:11.000 197 22447.42 125.27 41450.54 88888.00 2023-07-16 10:50:12.000 197 22447.38 125.28 41450.57 88888.00 2023-07-16 10:50:13.000 197 22447.36 125.30 41450.60 88888.00 2023-07-16 10:50:14.000 197 22447.44 125.28 41450.64 88888.00 2023-07-16 10:50:15.000 197 22447.52 125.23 41450.65 47518.79 2023-07-16 10:50:16.000 197 22447.53 125.20 41450.64 88888.00 2023-07-16 10:50:17.000 197 22447.56 125.18 41450.68 88888.00 2023-07-16 10:50:18.000 197 22447.59 125.17 41450.68 88888.00 2023-07-16 10:50:19.000 197 22447.61 125.17 41450.59 88888.00 2023-07-16 10:50:20.000 197 22447.63 125.16 41450.54 47518.85 2023-07-16 10:50:21.000 197 22447.63 125.15 41450.61 88888.00 2023-07-16 10:50:22.000 197 22447.60 125.14 41450.64 88888.00 2023-07-16 10:50:23.000 197 22447.56 125.12 41450.60 88888.00 2023-07-16 10:50:24.000 197 22447.55 125.12 41450.59 88888.00 2023-07-16 10:50:25.000 197 22447.56 125.12 41450.56 47518.86 2023-07-16 10:50:26.000 197 22447.56 125.11 41450.51 88888.00 2023-07-16 10:50:27.000 197 22447.52 125.08 41450.52 88888.00 2023-07-16 10:50:28.000 197 22447.51 125.08 41450.59 88888.00 2023-07-16 10:50:29.000 197 22447.54 125.07 41450.61 88888.00 2023-07-16 10:50:30.000 197 22447.57 125.03 41450.57 47518.81 2023-07-16 10:50:31.000 197 22447.55 125.03 41450.54 88888.00 2023-07-16 10:50:32.000 197 22447.54 125.09 41450.60 88888.00 2023-07-16 10:50:33.000 197 22447.54 125.12 41450.64 88888.00 2023-07-16 10:50:34.000 197 22447.54 125.12 41450.66 88888.00 2023-07-16 10:50:35.000 197 22447.55 125.12 41450.69 47518.84 2023-07-16 10:50:36.000 197 22447.59 125.08 41450.72 88888.00 2023-07-16 10:50:37.000 197 22447.59 125.01 41450.68 88888.00 2023-07-16 10:50:38.000 197 22447.58 124.99 41450.62 88888.00 2023-07-16 10:50:39.000 197 22447.58 124.98 41450.55 88888.00 2023-07-16 10:50:40.000 197 22447.61 124.94 41450.54 47518.86 2023-07-16 10:50:41.000 197 22447.65 124.90 41450.55 88888.00 2023-07-16 10:50:42.000 197 22447.66 124.88 41450.54 88888.00 2023-07-16 10:50:43.000 197 22447.62 124.90 41450.51 88888.00 2023-07-16 10:50:44.000 197 22447.59 124.96 41450.55 88888.00 2023-07-16 10:50:45.000 197 22447.62 124.97 41450.64 47518.84 2023-07-16 10:50:46.000 197 22447.69 124.94 41450.69 88888.00 2023-07-16 10:50:47.000 197 22447.73 124.91 41450.70 88888.00 2023-07-16 10:50:48.000 197 22447.71 124.90 41450.68 88888.00 2023-07-16 10:50:49.000 197 22447.66 124.88 41450.64 88888.00 2023-07-16 10:50:50.000 197 22447.59 124.82 41450.59 47518.83 2023-07-16 10:50:51.000 197 22447.51 124.78 41450.58 88888.00 2023-07-16 10:50:52.000 197 22447.49 124.81 41450.62 88888.00 2023-07-16 10:50:53.000 197 22447.53 124.90 41450.65 88888.00 2023-07-16 10:50:54.000 197 22447.61 124.96 41450.69 88888.00 2023-07-16 10:50:55.000 197 22447.66 124.95 41450.72 47518.84 2023-07-16 10:50:56.000 197 22447.65 124.90 41450.73 88888.00 2023-07-16 10:50:57.000 197 22447.61 124.85 41450.70 88888.00 2023-07-16 10:50:58.000 197 22447.60 124.81 41450.68 88888.00 2023-07-16 10:50:59.000 197 22447.65 124.78 41450.69 88888.00 2023-07-16 10:51:00.000 197 22447.69 124.78 41450.69 47518.84 2023-07-16 10:51:01.000 197 22447.69 124.77 41450.69 88888.00 2023-07-16 10:51:02.000 197 22447.66 124.76 41450.71 88888.00 2023-07-16 10:51:03.000 197 22447.69 124.79 41450.73 88888.00 2023-07-16 10:51:04.000 197 22447.75 124.78 41450.71 88888.00 2023-07-16 10:51:05.000 197 22447.75 124.72 41450.66 47518.86 2023-07-16 10:51:06.000 197 22447.73 124.69 41450.65 88888.00 2023-07-16 10:51:07.000 197 22447.74 124.68 41450.68 88888.00 2023-07-16 10:51:08.000 197 22447.75 124.64 41450.69 88888.00 2023-07-16 10:51:09.000 197 22447.74 124.63 41450.64 88888.00 2023-07-16 10:51:10.000 197 22447.76 124.66 41450.64 47518.85 2023-07-16 10:51:11.000 197 22447.81 124.68 41450.71 88888.00 2023-07-16 10:51:12.000 197 22447.82 124.66 41450.73 88888.00 2023-07-16 10:51:13.000 197 22447.80 124.62 41450.67 88888.00 2023-07-16 10:51:14.000 197 22447.81 124.60 41450.61 88888.00 2023-07-16 10:51:15.000 197 22447.86 124.60 41450.64 47518.85 2023-07-16 10:51:16.000 197 22447.90 124.63 41450.73 88888.00 2023-07-16 10:51:17.000 197 22447.88 124.65 41450.77 88888.00 2023-07-16 10:51:18.000 197 22447.84 124.66 41450.79 88888.00 2023-07-16 10:51:19.000 197 22447.81 124.65 41450.79 88888.00 2023-07-16 10:51:20.000 197 22447.80 124.61 41450.76 47518.88 2023-07-16 10:51:21.000 197 22447.81 124.58 41450.72 88888.00 2023-07-16 10:51:22.000 197 22447.81 124.56 41450.71 88888.00 2023-07-16 10:51:23.000 197 22447.82 124.55 41450.70 88888.00 2023-07-16 10:51:24.000 197 22447.85 124.57 41450.70 88888.00 2023-07-16 10:51:25.000 197 22447.90 124.59 41450.76 47518.89 2023-07-16 10:51:26.000 197 22447.91 124.59 41450.81 88888.00 2023-07-16 10:51:27.000 197 22447.92 124.56 41450.81 88888.00 2023-07-16 10:51:28.000 197 22447.93 124.51 41450.79 88888.00 2023-07-16 10:51:29.000 197 22447.92 124.46 41450.78 88888.00 2023-07-16 10:51:30.000 197 22447.88 124.42 41450.74 47518.85 2023-07-16 10:51:31.000 197 22447.85 124.41 41450.72 88888.00 2023-07-16 10:51:32.000 197 22447.84 124.42 41450.70 88888.00 2023-07-16 10:51:33.000 197 22447.85 124.44 41450.65 88888.00 2023-07-16 10:51:34.000 197 22447.89 124.46 41450.57 88888.00 2023-07-16 10:51:35.000 197 22447.92 124.48 41450.54 47518.86 2023-07-16 10:51:36.000 197 22447.93 124.45 41450.53 88888.00 2023-07-16 10:51:37.000 197 22447.91 124.42 41450.52 88888.00 2023-07-16 10:51:38.000 197 22447.90 124.42 41450.53 88888.00 2023-07-16 10:51:39.000 197 22447.92 124.43 41450.53 88888.00 2023-07-16 10:51:40.000 197 22447.91 124.39 41450.48 47518.84 2023-07-16 10:51:41.000 197 22447.85 124.33 41450.43 88888.00 2023-07-16 10:51:42.000 197 22447.80 124.31 41450.46 88888.00 2023-07-16 10:51:43.000 197 22447.82 124.36 41450.51 88888.00 2023-07-16 10:51:44.000 197 22447.86 124.39 41450.51 88888.00 2023-07-16 10:51:45.000 197 22447.87 124.34 41450.48 47518.88 2023-07-16 10:51:46.000 197 22447.85 124.27 41450.49 88888.00 2023-07-16 10:51:47.000 197 22447.87 124.27 41450.59 88888.00 2023-07-16 10:51:48.000 197 22447.91 124.30 41450.67 88888.00 2023-07-16 10:51:49.000 197 22447.94 124.31 41450.62 88888.00 2023-07-16 10:51:50.000 197 22447.94 124.36 41450.57 47518.87 2023-07-16 10:51:51.000 197 22447.93 124.40 41450.57 88888.00 2023-07-16 10:51:52.000 197 22447.95 124.38 41450.57 88888.00 2023-07-16 10:51:53.000 197 22447.99 124.33 41450.59 88888.00 2023-07-16 10:51:54.000 197 22448.00 124.27 41450.60 88888.00 2023-07-16 10:51:55.000 197 22447.96 124.22 41450.57 47518.83 2023-07-16 10:51:56.000 197 22447.94 124.19 41450.55 88888.00 2023-07-16 10:51:57.000 197 22447.98 124.20 41450.56 88888.00 2023-07-16 10:51:58.000 197 22447.97 124.25 41450.56 88888.00 2023-07-16 10:51:59.000 197 22447.90 124.28 41450.55 88888.00 2023-07-16 10:52:00.000 197 22447.87 124.28 41450.50 47518.82 2023-07-16 10:52:01.000 197 22447.93 124.27 41450.43 88888.00 2023-07-16 10:52:02.000 197 22447.99 124.25 41450.32 88888.00 2023-07-16 10:52:03.000 197 22447.97 124.22 41450.28 88888.00 2023-07-16 10:52:04.000 197 22447.94 124.18 41450.33 88888.00 2023-07-16 10:52:05.000 197 22447.98 124.18 41450.37 47518.83 2023-07-16 10:52:06.000 197 22448.03 124.22 41450.38 88888.00 2023-07-16 10:52:07.000 197 22448.02 124.25 41450.40 88888.00 2023-07-16 10:52:08.000 197 22447.99 124.24 41450.41 88888.00 2023-07-16 10:52:09.000 197 22447.98 124.19 41450.41 88888.00 2023-07-16 10:52:10.000 197 22447.94 124.09 41450.38 47518.86 2023-07-16 10:52:11.000 197 22447.85 124.04 41450.34 88888.00 2023-07-16 10:52:12.000 197 22447.81 124.03 41450.36 88888.00 2023-07-16 10:52:13.000 197 22447.84 124.04 41450.39 88888.00 2023-07-16 10:52:14.000 197 22447.88 124.09 41450.38 88888.00 2023-07-16 10:52:15.000 197 22447.87 124.09 41450.33 47518.85 2023-07-16 10:52:16.000 197 22447.90 124.04 41450.34 88888.00 2023-07-16 10:52:17.000 197 22447.95 123.99 41450.34 88888.00 2023-07-16 10:52:18.000 197 22447.96 123.96 41450.32 88888.00 2023-07-16 10:52:19.000 197 22447.92 123.99 41450.31 88888.00 2023-07-16 10:52:20.000 197 22447.86 124.02 41450.33 47518.83 2023-07-16 10:52:21.000 197 22447.85 124.02 41450.37 88888.00 2023-07-16 10:52:22.000 197 22447.92 124.06 41450.41 88888.00 2023-07-16 10:52:23.000 197 22447.97 124.12 41450.44 88888.00 2023-07-16 10:52:24.000 197 22447.96 124.15 41450.45 88888.00 2023-07-16 10:52:25.000 197 22447.92 124.15 41450.43 47518.79 2023-07-16 10:52:26.000 197 22447.88 124.13 41450.38 88888.00 2023-07-16 10:52:27.000 197 22447.81 124.10 41450.35 88888.00 2023-07-16 10:52:28.000 197 22447.77 124.07 41450.34 88888.00 2023-07-16 10:52:29.000 197 22447.76 124.05 41450.32 88888.00 2023-07-16 10:52:30.000 197 22447.78 124.02 41450.31 47518.79 2023-07-16 10:52:31.000 197 22447.82 123.97 41450.36 88888.00 2023-07-16 10:52:32.000 197 22447.85 123.96 41450.38 88888.00 2023-07-16 10:52:33.000 197 22447.86 123.99 41450.34 88888.00 2023-07-16 10:52:34.000 197 22447.88 124.02 41450.30 88888.00 2023-07-16 10:52:35.000 197 22447.89 124.01 41450.27 47518.80 2023-07-16 10:52:36.000 197 22447.87 123.93 41450.27 88888.00 2023-07-16 10:52:37.000 197 22447.89 123.86 41450.31 88888.00 2023-07-16 10:52:38.000 197 22447.95 123.86 41450.37 88888.00 2023-07-16 10:52:39.000 197 22448.01 123.93 41450.44 88888.00 2023-07-16 10:52:40.000 197 22448.00 123.97 41450.46 47518.78 2023-07-16 10:52:41.000 197 22447.95 123.94 41450.42 88888.00 2023-07-16 10:52:42.000 197 22447.95 123.91 41450.37 88888.00 2023-07-16 10:52:43.000 197 22448.00 123.92 41450.36 88888.00 2023-07-16 10:52:44.000 197 22448.00 123.92 41450.37 88888.00 2023-07-16 10:52:45.000 197 22447.95 123.87 41450.36 47518.77 2023-07-16 10:52:46.000 197 22447.97 123.83 41450.33 88888.00 2023-07-16 10:52:47.000 197 22448.02 123.89 41450.32 88888.00 2023-07-16 10:52:48.000 197 22448.01 123.96 41450.35 88888.00 2023-07-16 10:52:49.000 197 22447.96 123.97 41450.36 88888.00 2023-07-16 10:52:50.000 197 22447.94 123.90 41450.38 47518.77 2023-07-16 10:52:51.000 197 22447.93 123.86 41450.41 88888.00 2023-07-16 10:52:52.000 197 22447.90 123.85 41450.39 88888.00 2023-07-16 10:52:53.000 197 22447.87 123.82 41450.35 88888.00 2023-07-16 10:52:54.000 197 22447.93 123.81 41450.36 88888.00 2023-07-16 10:52:55.000 197 22448.00 123.82 41450.34 47518.75 2023-07-16 10:52:56.000 197 22447.96 123.84 41450.26 88888.00 2023-07-16 10:52:57.000 197 22447.91 123.85 41450.23 88888.00 2023-07-16 10:52:58.000 197 22447.91 123.87 41450.32 88888.00 2023-07-16 10:52:59.000 197 22447.92 123.92 41450.37 88888.00 2023-07-16 10:53:00.000 197 22447.92 123.93 41450.36 47518.72 2023-07-16 10:53:01.000 197 22447.93 123.90 41450.36 88888.00 2023-07-16 10:53:02.000 197 22447.95 123.91 41450.37 88888.00 2023-07-16 10:53:03.000 197 22447.97 123.93 41450.38 88888.00 2023-07-16 10:53:04.000 197 22447.99 123.92 41450.39 88888.00 2023-07-16 10:53:05.000 197 22447.98 123.92 41450.35 47518.71 2023-07-16 10:53:06.000 197 22447.91 123.94 41450.29 88888.00 2023-07-16 10:53:07.000 197 22447.88 123.92 41450.30 88888.00 2023-07-16 10:53:08.000 197 22447.93 123.90 41450.34 88888.00 2023-07-16 10:53:09.000 197 22448.00 123.92 41450.34 88888.00 2023-07-16 10:53:10.000 197 22448.03 123.89 41450.35 47518.72 2023-07-16 10:53:11.000 197 22448.02 123.80 41450.40 88888.00 2023-07-16 10:53:12.000 197 22448.02 123.79 41450.45 88888.00 2023-07-16 10:53:13.000 197 22448.05 123.84 41450.41 88888.00 2023-07-16 10:53:14.000 197 22448.07 123.83 41450.38 88888.00 2023-07-16 10:53:15.000 197 22448.06 123.79 41450.46 47518.71 2023-07-16 10:53:16.000 197 22448.04 123.76 41450.53 88888.00 2023-07-16 10:53:17.000 197 22448.03 123.73 41450.48 88888.00 2023-07-16 10:53:18.000 197 22448.02 123.71 41450.39 88888.00 2023-07-16 10:53:19.000 197 22448.01 123.70 41450.37 88888.00 2023-07-16 10:53:20.000 197 22448.02 123.67 41450.39 47518.70 2023-07-16 10:53:21.000 197 22448.01 123.66 41450.38 88888.00 2023-07-16 10:53:22.000 197 22448.00 123.71 41450.33 88888.00 2023-07-16 10:53:23.000 197 22448.04 123.78 41450.31 88888.00 2023-07-16 10:53:24.000 197 22448.11 123.80 41450.33 88888.00 2023-07-16 10:53:25.000 197 22448.18 123.80 41450.34 47518.72 2023-07-16 10:53:26.000 197 22448.19 123.81 41450.30 88888.00 2023-07-16 10:53:27.000 197 22448.11 123.80 41450.26 88888.00 2023-07-16 10:53:28.000 197 22448.06 123.76 41450.24 88888.00 2023-07-16 10:53:29.000 197 22448.05 123.70 41450.21 88888.00 2023-07-16 10:53:30.000 197 22448.07 123.71 41450.20 47518.71 2023-07-16 10:53:31.000 197 22448.08 123.77 41450.24 88888.00 2023-07-16 10:53:32.000 197 22448.08 123.78 41450.28 88888.00 2023-07-16 10:53:33.000 197 22448.09 123.72 41450.29 88888.00 2023-07-16 10:53:34.000 197 22448.10 123.65 41450.29 88888.00 2023-07-16 10:53:35.000 197 22448.10 123.61 41450.31 47518.71 2023-07-16 10:53:36.000 197 22448.08 123.61 41450.30 88888.00 2023-07-16 10:53:37.000 197 22448.03 123.63 41450.23 88888.00 2023-07-16 10:53:38.000 197 22448.00 123.67 41450.11 88888.00 2023-07-16 10:53:39.000 197 22448.00 123.67 41450.06 88888.00 2023-07-16 10:53:40.000 197 22448.04 123.61 41450.11 47518.72 2023-07-16 10:53:41.000 197 22448.09 123.59 41450.12 88888.00 2023-07-16 10:53:42.000 197 22448.14 123.60 41450.14 88888.00 2023-07-16 10:53:43.000 197 22448.17 123.60 41450.25 88888.00 2023-07-16 10:53:44.000 197 22448.17 123.64 41450.32 88888.00 2023-07-16 10:53:45.000 197 22448.16 123.70 41450.28 47518.72 2023-07-16 10:53:46.000 197 22448.15 123.69 41450.19 88888.00 2023-07-16 10:53:47.000 197 22448.12 123.63 41450.15 88888.00 2023-07-16 10:53:48.000 197 22448.10 123.57 41450.16 88888.00 2023-07-16 10:53:49.000 197 22448.16 123.53 41450.20 88888.00 2023-07-16 10:53:50.000 197 22448.23 123.51 41450.18 47518.69 2023-07-16 10:53:51.000 197 22448.22 123.46 41450.11 88888.00 2023-07-16 10:53:52.000 197 22448.18 123.39 41450.09 88888.00 2023-07-16 10:53:53.000 197 22448.15 123.36 41450.13 88888.00 2023-07-16 10:53:54.000 197 22448.13 123.38 41450.21 88888.00 2023-07-16 10:53:55.000 197 22448.13 123.42 41450.23 47518.71 2023-07-16 10:53:56.000 197 22448.15 123.44 41450.21 88888.00 2023-07-16 10:53:57.000 197 22448.17 123.42 41450.17 88888.00 2023-07-16 10:53:58.000 197 22448.18 123.39 41450.15 88888.00 2023-07-16 10:53:59.000 197 22448.12 123.40 41450.12 88888.00 2023-07-16 10:54:00.000 197 22448.12 123.45 41450.12 47518.75 2023-07-16 10:54:01.000 197 22448.19 123.46 41450.19 88888.00 2023-07-16 10:54:02.000 197 22448.25 123.40 41450.19 88888.00 2023-07-16 10:54:03.000 197 22448.28 123.38 41450.14 88888.00 2023-07-16 10:54:04.000 197 22448.31 123.41 41450.12 88888.00 2023-07-16 10:54:05.000 197 22448.30 123.43 41450.19 47518.68 2023-07-16 10:54:06.000 197 22448.29 123.44 41450.26 88888.00 2023-07-16 10:54:07.000 197 22448.25 123.42 41450.23 88888.00 2023-07-16 10:54:08.000 197 22448.20 123.39 41450.17 88888.00 2023-07-16 10:54:09.000 197 22448.25 123.38 41450.19 88888.00 2023-07-16 10:54:10.000 197 22448.34 123.39 41450.24 47518.68 2023-07-16 10:54:11.000 197 22448.34 123.37 41450.26 88888.00 2023-07-16 10:54:12.000 197 22448.30 123.33 41450.23 88888.00 2023-07-16 10:54:13.000 197 22448.31 123.33 41450.21 88888.00 2023-07-16 10:54:14.000 197 22448.34 123.36 41450.20 88888.00 2023-07-16 10:54:15.000 197 22448.37 123.36 41450.20 47518.67 2023-07-16 10:54:16.000 197 22448.40 123.33 41450.19 88888.00 2023-07-16 10:54:17.000 197 22448.38 123.33 41450.16 88888.00 2023-07-16 10:54:18.000 197 22448.35 123.34 41450.14 88888.00 2023-07-16 10:54:19.000 197 22448.34 123.36 41450.18 88888.00 2023-07-16 10:54:20.000 197 22448.32 123.38 41450.21 47518.72 2023-07-16 10:54:21.000 197 22448.31 123.39 41450.21 88888.00 2023-07-16 10:54:22.000 197 22448.34 123.39 41450.19 88888.00 2023-07-16 10:54:23.000 197 22448.34 123.35 41450.15 88888.00 2023-07-16 10:54:24.000 197 22448.34 123.29 41450.12 88888.00 2023-07-16 10:54:25.000 197 22448.35 123.24 41450.13 47518.70 2023-07-16 10:54:26.000 197 22448.33 123.22 41450.11 88888.00 2023-07-16 10:54:27.000 197 22448.31 123.22 41450.02 88888.00 2023-07-16 10:54:28.000 197 22448.31 123.22 41449.98 88888.00 2023-07-16 10:54:29.000 197 22448.33 123.20 41450.02 88888.00 2023-07-16 10:54:30.000 197 22448.33 123.17 41450.03 47518.62 2023-07-16 10:54:31.000 197 22448.32 123.16 41449.99 88888.00 2023-07-16 10:54:32.000 197 22448.31 123.18 41449.93 88888.00 2023-07-16 10:54:33.000 197 22448.31 123.19 41449.91 88888.00 2023-07-16 10:54:34.000 197 22448.35 123.16 41449.94 88888.00 2023-07-16 10:54:35.000 197 22448.44 123.12 41449.99 47518.68 2023-07-16 10:54:36.000 197 22448.51 123.10 41450.02 88888.00 2023-07-16 10:54:37.000 197 22448.48 123.12 41450.02 88888.00 2023-07-16 10:54:38.000 197 22448.41 123.14 41449.99 88888.00 2023-07-16 10:54:39.000 197 22448.40 123.16 41449.98 88888.00 2023-07-16 10:54:40.000 197 22448.44 123.13 41450.00 47518.67 2023-07-16 10:54:41.000 197 22448.45 123.10 41450.00 88888.00 2023-07-16 10:54:42.000 197 22448.45 123.06 41449.98 88888.00 2023-07-16 10:54:43.000 197 22448.46 123.02 41449.96 88888.00 2023-07-16 10:54:44.000 197 22448.47 123.05 41450.01 88888.00 2023-07-16 10:54:45.000 197 22448.46 123.12 41450.09 47518.67 2023-07-16 10:54:46.000 197 22448.44 123.14 41450.09 88888.00 2023-07-16 10:54:47.000 197 22448.42 123.13 41450.00 88888.00 2023-07-16 10:54:48.000 197 22448.44 123.13 41449.89 88888.00 2023-07-16 10:54:49.000 197 22448.47 123.11 41449.81 88888.00 2023-07-16 10:54:50.000 197 22448.47 123.06 41449.75 47518.63 2023-07-16 10:54:51.000 197 22448.48 123.02 41449.73 88888.00 2023-07-16 10:54:52.000 197 22448.49 122.98 41449.75 88888.00 2023-07-16 10:54:53.000 197 22448.50 122.95 41449.81 88888.00 2023-07-16 10:54:54.000 197 22448.51 122.95 41449.86 88888.00 2023-07-16 10:54:55.000 197 22448.52 122.92 41449.84 47518.64 2023-07-16 10:54:56.000 197 22448.52 122.86 41449.85 88888.00 2023-07-16 10:54:57.000 197 22448.55 122.82 41449.88 88888.00 2023-07-16 10:54:58.000 197 22448.59 122.80 41449.87 88888.00 2023-07-16 10:54:59.000 197 22448.62 122.79 41449.86 88888.00 2023-07-16 10:55:00.000 197 22448.62 122.78 41449.89 47518.70 2023-07-16 10:55:01.000 197 22448.58 122.82 41449.93 88888.00 2023-07-16 10:55:02.000 197 22448.54 122.86 41449.91 88888.00 2023-07-16 10:55:03.000 197 22448.52 122.86 41449.86 88888.00 2023-07-16 10:55:04.000 197 22448.51 122.84 41449.80 88888.00 2023-07-16 10:55:05.000 197 22448.51 122.82 41449.75 47518.66 2023-07-16 10:55:06.000 197 22448.52 122.79 41449.78 88888.00 2023-07-16 10:55:07.000 197 22448.53 122.78 41449.85 88888.00 2023-07-16 10:55:08.000 197 22448.53 122.78 41449.92 88888.00 2023-07-16 10:55:09.000 197 22448.53 122.76 41449.92 88888.00 2023-07-16 10:55:10.000 197 22448.53 122.75 41449.89 47518.65 2023-07-16 10:55:11.000 197 22448.52 122.73 41449.90 88888.00 2023-07-16 10:55:12.000 197 22448.46 122.70 41449.89 88888.00 2023-07-16 10:55:13.000 197 22448.38 122.68 41449.85 88888.00 2023-07-16 10:55:14.000 197 22448.36 122.68 41449.82 88888.00 2023-07-16 10:55:15.000 197 22448.43 122.67 41449.84 47518.69 2023-07-16 10:55:16.000 197 22448.52 122.63 41449.88 88888.00 2023-07-16 10:55:17.000 197 22448.60 122.64 41449.94 88888.00 2023-07-16 10:55:18.000 197 22448.68 122.70 41449.99 88888.00 2023-07-16 10:55:19.000 197 22448.67 122.74 41450.00 88888.00 2023-07-16 10:55:20.000 197 22448.61 122.76 41449.95 47518.68 2023-07-16 10:55:21.000 197 22448.58 122.77 41449.94 88888.00 2023-07-16 10:55:22.000 197 22448.57 122.74 41449.96 88888.00 2023-07-16 10:55:23.000 197 22448.54 122.72 41449.99 88888.00 2023-07-16 10:55:24.000 197 22448.50 122.73 41450.00 88888.00 2023-07-16 10:55:25.000 197 22448.46 122.71 41449.95 47518.68 2023-07-16 10:55:26.000 197 22448.45 122.68 41449.87 88888.00 2023-07-16 10:55:27.000 197 22448.47 122.67 41449.87 88888.00 2023-07-16 10:55:28.000 197 22448.49 122.68 41449.89 88888.00 2023-07-16 10:55:29.000 197 22448.51 122.67 41449.86 88888.00 2023-07-16 10:55:30.000 197 22448.52 122.66 41449.86 47518.68 2023-07-16 10:55:31.000 197 22448.52 122.61 41449.89 88888.00 2023-07-16 10:55:32.000 197 22448.51 122.57 41449.85 88888.00 2023-07-16 10:55:33.000 197 22448.50 122.56 41449.77 88888.00 2023-07-16 10:55:34.000 197 22448.51 122.58 41449.77 88888.00 2023-07-16 10:55:35.000 197 22448.55 122.60 41449.79 47518.68 2023-07-16 10:55:36.000 197 22448.57 122.60 41449.79 88888.00 2023-07-16 10:55:37.000 197 22448.57 122.59 41449.85 88888.00 2023-07-16 10:55:38.000 197 22448.54 122.58 41449.90 88888.00 2023-07-16 10:55:39.000 197 22448.49 122.52 41449.85 88888.00 2023-07-16 10:55:40.000 197 22448.44 122.46 41449.79 47518.66 2023-07-16 10:55:41.000 197 22448.47 122.49 41449.80 88888.00 2023-07-16 10:55:42.000 197 22448.54 122.54 41449.84 88888.00 2023-07-16 10:55:43.000 197 22448.57 122.55 41449.82 88888.00 2023-07-16 10:55:44.000 197 22448.56 122.55 41449.80 88888.00 2023-07-16 10:55:45.000 197 22448.56 122.55 41449.82 47518.68 2023-07-16 10:55:46.000 197 22448.56 122.57 41449.82 88888.00 2023-07-16 10:55:47.000 197 22448.55 122.59 41449.81 88888.00 2023-07-16 10:55:48.000 197 22448.56 122.55 41449.76 88888.00 2023-07-16 10:55:49.000 197 22448.59 122.49 41449.73 88888.00 2023-07-16 10:55:50.000 197 22448.64 122.50 41449.73 47518.70 2023-07-16 10:55:51.000 197 22448.67 122.54 41449.79 88888.00 2023-07-16 10:55:52.000 197 22448.68 122.53 41449.89 88888.00 2023-07-16 10:55:53.000 197 22448.65 122.49 41449.93 88888.00 2023-07-16 10:55:54.000 197 22448.59 122.48 41449.84 88888.00 2023-07-16 10:55:55.000 197 22448.55 122.48 41449.73 47518.68 2023-07-16 10:55:56.000 197 22448.52 122.44 41449.72 88888.00 2023-07-16 10:55:57.000 197 22448.51 122.43 41449.78 88888.00 2023-07-16 10:55:58.000 197 22448.54 122.44 41449.81 88888.00 2023-07-16 10:55:59.000 197 22448.58 122.43 41449.81 88888.00 2023-07-16 10:56:00.000 197 22448.59 122.38 41449.82 47518.71 2023-07-16 10:56:01.000 197 22448.57 122.34 41449.82 88888.00 2023-07-16 10:56:02.000 197 22448.56 122.38 41449.84 88888.00 2023-07-16 10:56:03.000 197 22448.59 122.44 41449.89 88888.00 2023-07-16 10:56:04.000 197 22448.67 122.44 41449.93 88888.00 2023-07-16 10:56:05.000 197 22448.72 122.41 41449.91 47518.68 2023-07-16 10:56:06.000 197 22448.72 122.40 41449.89 88888.00 2023-07-16 10:56:07.000 197 22448.69 122.40 41449.89 88888.00 2023-07-16 10:56:08.000 197 22448.68 122.37 41449.88 88888.00 2023-07-16 10:56:09.000 197 22448.67 122.32 41449.87 88888.00 2023-07-16 10:56:10.000 197 22448.65 122.30 41449.82 47518.71 2023-07-16 10:56:11.000 197 22448.66 122.34 41449.81 88888.00 2023-07-16 10:56:12.000 197 22448.70 122.38 41449.85 88888.00 2023-07-16 10:56:13.000 197 22448.67 122.36 41449.85 88888.00 2023-07-16 10:56:14.000 197 22448.62 122.28 41449.79 88888.00 2023-07-16 10:56:15.000 197 22448.67 122.23 41449.83 47518.75 2023-07-16 10:56:16.000 197 22448.75 122.24 41449.93 88888.00 2023-07-16 10:56:17.000 197 22448.78 122.27 41449.94 88888.00 2023-07-16 10:56:18.000 197 22448.80 122.26 41449.88 88888.00 2023-07-16 10:56:19.000 197 22448.81 122.22 41449.82 88888.00 2023-07-16 10:56:20.000 197 22448.80 122.15 41449.79 47518.70 2023-07-16 10:56:21.000 197 22448.80 122.11 41449.79 88888.00 2023-07-16 10:56:22.000 197 22448.84 122.17 41449.82 88888.00 2023-07-16 10:56:23.000 197 22448.89 122.27 41449.84 88888.00 2023-07-16 10:56:24.000 197 22448.87 122.33 41449.86 88888.00 2023-07-16 10:56:25.000 197 22448.83 122.30 41449.91 47518.75 2023-07-16 10:56:26.000 197 22448.80 122.23 41449.91 88888.00 2023-07-16 10:56:27.000 197 22448.79 122.24 41449.89 88888.00 2023-07-16 10:56:28.000 197 22448.80 122.28 41449.86 88888.00 2023-07-16 10:56:29.000 197 22448.82 122.28 41449.79 88888.00 2023-07-16 10:56:30.000 197 22448.86 122.30 41449.78 47518.75 2023-07-16 10:56:31.000 197 22448.90 122.28 41449.83 88888.00 2023-07-16 10:56:32.000 197 22448.92 122.21 41449.82 88888.00 2023-07-16 10:56:33.000 197 22448.94 122.13 41449.79 88888.00 2023-07-16 10:56:34.000 197 22448.94 122.06 41449.76 88888.00 2023-07-16 10:56:35.000 197 22448.90 122.03 41449.75 47518.73 2023-07-16 10:56:36.000 197 22448.85 122.03 41449.74 88888.00 2023-07-16 10:56:37.000 197 22448.81 122.01 41449.70 88888.00 2023-07-16 10:56:38.000 197 22448.80 122.05 41449.67 88888.00 2023-07-16 10:56:39.000 197 22448.81 122.13 41449.66 88888.00 2023-07-16 10:56:40.000 197 22448.84 122.11 41449.65 47518.72 2023-07-16 10:56:41.000 197 22448.85 122.01 41449.68 88888.00 2023-07-16 10:56:42.000 197 22448.85 121.95 41449.70 88888.00 2023-07-16 10:56:43.000 197 22448.85 121.91 41449.65 88888.00 2023-07-16 10:56:44.000 197 22448.89 121.92 41449.57 88888.00 2023-07-16 10:56:45.000 197 22448.93 122.00 41449.52 47518.76 2023-07-16 10:56:46.000 197 22448.92 122.06 41449.46 88888.00 2023-07-16 10:56:47.000 197 22448.90 122.07 41449.48 88888.00 2023-07-16 10:56:48.000 197 22448.90 122.07 41449.57 88888.00 2023-07-16 10:56:49.000 197 22448.92 122.11 41449.66 88888.00 2023-07-16 10:56:50.000 197 22448.93 122.12 41449.66 47518.75 2023-07-16 10:56:51.000 197 22448.91 122.00 41449.59 88888.00 2023-07-16 10:56:52.000 197 22448.91 121.87 41449.54 88888.00 2023-07-16 10:56:53.000 197 22448.92 121.81 41449.59 88888.00 2023-07-16 10:56:54.000 197 22448.92 121.81 41449.65 88888.00 2023-07-16 10:56:55.000 197 22448.93 121.82 41449.71 47518.78 2023-07-16 10:56:56.000 197 22448.94 121.83 41449.71 88888.00 2023-07-16 10:56:57.000 197 22448.92 121.82 41449.68 88888.00 2023-07-16 10:56:58.000 197 22448.91 121.82 41449.69 88888.00 2023-07-16 10:56:59.000 197 22448.94 121.80 41449.76 88888.00 2023-07-16 10:57:00.000 197 22448.98 121.73 41449.82 47518.74 2023-07-16 10:57:01.000 197 22449.00 121.66 41449.86 88888.00 2023-07-16 10:57:02.000 197 22448.98 121.64 41449.85 88888.00 2023-07-16 10:57:03.000 197 22448.98 121.67 41449.79 88888.00 2023-07-16 10:57:04.000 197 22449.02 121.72 41449.77 88888.00 2023-07-16 10:57:05.000 197 22449.02 121.75 41449.75 47518.78 2023-07-16 10:57:06.000 197 22448.98 121.73 41449.70 88888.00 2023-07-16 10:57:07.000 197 22448.92 121.72 41449.60 88888.00 2023-07-16 10:57:08.000 197 22448.89 121.74 41449.50 88888.00 2023-07-16 10:57:09.000 197 22448.94 121.77 41449.53 88888.00 2023-07-16 10:57:10.000 197 22449.05 121.78 41449.66 47518.77 2023-07-16 10:57:11.000 197 22449.14 121.78 41449.75 88888.00 2023-07-16 10:57:12.000 197 22449.16 121.75 41449.73 88888.00 2023-07-16 10:57:13.000 197 22449.15 121.72 41449.70 88888.00 2023-07-16 10:57:14.000 197 22449.15 121.70 41449.73 88888.00 2023-07-16 10:57:15.000 197 22449.15 121.69 41449.78 47518.76 2023-07-16 10:57:16.000 197 22449.10 121.69 41449.74 88888.00 2023-07-16 10:57:17.000 197 22449.03 121.70 41449.71 88888.00 2023-07-16 10:57:18.000 197 22448.99 121.66 41449.71 88888.00 2023-07-16 10:57:19.000 197 22449.01 121.59 41449.68 88888.00 2023-07-16 10:57:20.000 197 22449.03 121.58 41449.64 47518.74 2023-07-16 10:57:21.000 197 22449.04 121.62 41449.62 88888.00 2023-07-16 10:57:22.000 197 22449.04 121.64 41449.61 88888.00 2023-07-16 10:57:23.000 197 22449.09 121.62 41449.61 88888.00 2023-07-16 10:57:24.000 197 22449.13 121.63 41449.62 88888.00 2023-07-16 10:57:25.000 197 22449.14 121.66 41449.65 47518.74 2023-07-16 10:57:26.000 197 22449.14 121.67 41449.68 88888.00 2023-07-16 10:57:27.000 197 22449.15 121.65 41449.70 88888.00 2023-07-16 10:57:28.000 197 22449.18 121.65 41449.73 88888.00 2023-07-16 10:57:29.000 197 22449.19 121.62 41449.75 88888.00 2023-07-16 10:57:30.000 197 22449.19 121.57 41449.69 47518.82 2023-07-16 10:57:31.000 197 22449.20 121.56 41449.60 88888.00 2023-07-16 10:57:32.000 197 22449.20 121.57 41449.59 88888.00 2023-07-16 10:57:33.000 197 22449.17 121.53 41449.62 88888.00 2023-07-16 10:57:34.000 197 22449.16 121.48 41449.60 88888.00 2023-07-16 10:57:35.000 197 22449.15 121.52 41449.56 47518.76 2023-07-16 10:57:36.000 197 22449.09 121.62 41449.56 88888.00 2023-07-16 10:57:37.000 197 22449.04 121.64 41449.57 88888.00 2023-07-16 10:57:38.000 197 22449.06 121.57 41449.53 88888.00 2023-07-16 10:57:39.000 197 22449.11 121.52 41449.51 88888.00 2023-07-16 10:57:40.000 197 22449.15 121.50 41449.54 47518.77 2023-07-16 10:57:41.000 197 22449.15 121.48 41449.57 88888.00 2023-07-16 10:57:42.000 197 22449.16 121.50 41449.61 88888.00 2023-07-16 10:57:43.000 197 22449.18 121.53 41449.62 88888.00 2023-07-16 10:57:44.000 197 22449.15 121.55 41449.62 88888.00 2023-07-16 10:57:45.000 197 22449.11 121.57 41449.63 47518.79 2023-07-16 10:57:46.000 197 22449.14 121.56 41449.65 88888.00 2023-07-16 10:57:47.000 197 22449.19 121.51 41449.66 88888.00 2023-07-16 10:57:48.000 197 22449.18 121.45 41449.62 88888.00 2023-07-16 10:57:49.000 197 22449.15 121.39 41449.59 88888.00 2023-07-16 10:57:50.000 197 22449.14 121.38 41449.61 47518.75 2023-07-16 10:57:51.000 197 22449.17 121.42 41449.68 88888.00 2023-07-16 10:57:52.000 197 22449.22 121.43 41449.75 88888.00 2023-07-16 10:57:53.000 197 22449.22 121.42 41449.79 88888.00 2023-07-16 10:57:54.000 197 22449.20 121.38 41449.74 88888.00 2023-07-16 10:57:55.000 197 22449.20 121.31 41449.72 47518.80 2023-07-16 10:57:56.000 197 22449.22 121.29 41449.78 88888.00 2023-07-16 10:57:57.000 197 22449.19 121.31 41449.81 88888.00 2023-07-16 10:57:58.000 197 22449.19 121.30 41449.79 88888.00 2023-07-16 10:57:59.000 197 22449.22 121.25 41449.79 88888.00 2023-07-16 10:58:00.000 197 22449.26 121.20 41449.74 47518.82 2023-07-16 10:58:01.000 197 22449.24 121.20 41449.65 88888.00 2023-07-16 10:58:02.000 197 22449.21 121.19 41449.59 88888.00 2023-07-16 10:58:03.000 197 22449.20 121.15 41449.57 88888.00 2023-07-16 10:58:04.000 197 22449.22 121.13 41449.54 88888.00 2023-07-16 10:58:05.000 197 22449.26 121.16 41449.50 47518.84 2023-07-16 10:58:06.000 197 22449.26 121.20 41449.50 88888.00 2023-07-16 10:58:07.000 197 22449.22 121.21 41449.56 88888.00 2023-07-16 10:58:08.000 197 22449.21 121.20 41449.62 88888.00 2023-07-16 10:58:09.000 197 22449.24 121.22 41449.59 88888.00 2023-07-16 10:58:10.000 197 22449.26 121.27 41449.49 47518.83 2023-07-16 10:58:11.000 197 22449.21 121.30 41449.42 88888.00 2023-07-16 10:58:12.000 197 22449.18 121.28 41449.41 88888.00 2023-07-16 10:58:13.000 197 22449.21 121.25 41449.45 88888.00 2023-07-16 10:58:14.000 197 22449.22 121.24 41449.45 88888.00 2023-07-16 10:58:15.000 197 22449.18 121.27 41449.47 47518.87 2023-07-16 10:58:16.000 197 22449.18 121.30 41449.50 88888.00 2023-07-16 10:58:17.000 197 22449.22 121.29 41449.50 88888.00 2023-07-16 10:58:18.000 197 22449.26 121.27 41449.54 88888.00 2023-07-16 10:58:19.000 197 22449.32 121.22 41449.63 88888.00 2023-07-16 10:58:20.000 197 22449.33 121.18 41449.71 47518.88 2023-07-16 10:58:21.000 197 22449.31 121.19 41449.78 88888.00 2023-07-16 10:58:22.000 197 22449.30 121.20 41449.79 88888.00 2023-07-16 10:58:23.000 197 22449.27 121.18 41449.73 88888.00 2023-07-16 10:58:24.000 197 22449.24 121.13 41449.68 88888.00 2023-07-16 10:58:25.000 197 22449.28 121.10 41449.67 47518.84 2023-07-16 10:58:26.000 197 22449.33 121.09 41449.63 88888.00 2023-07-16 10:58:27.000 197 22449.32 121.07 41449.57 88888.00 2023-07-16 10:58:28.000 197 22449.29 121.03 41449.55 88888.00 2023-07-16 10:58:29.000 197 22449.28 120.99 41449.56 88888.00 2023-07-16 10:58:30.000 197 22449.30 120.97 41449.61 47518.88 2023-07-16 10:58:31.000 197 22449.35 121.00 41449.69 88888.00 2023-07-16 10:58:32.000 197 22449.43 121.08 41449.77 88888.00 2023-07-16 10:58:33.000 197 22449.45 121.16 41449.80 88888.00 2023-07-16 10:58:34.000 197 22449.39 121.18 41449.77 88888.00 2023-07-16 10:58:35.000 197 22449.35 121.13 41449.69 47518.91 2023-07-16 10:58:36.000 197 22449.38 121.07 41449.65 88888.00 2023-07-16 10:58:37.000 197 22449.42 121.03 41449.65 88888.00 2023-07-16 10:58:38.000 197 22449.43 120.98 41449.69 88888.00 2023-07-16 10:58:39.000 197 22449.44 120.96 41449.74 88888.00 2023-07-16 10:58:40.000 197 22449.46 120.97 41449.72 47518.87 2023-07-16 10:58:41.000 197 22449.48 120.99 41449.66 88888.00 2023-07-16 10:58:42.000 197 22449.50 121.01 41449.66 88888.00 2023-07-16 10:58:43.000 197 22449.50 121.02 41449.70 88888.00 2023-07-16 10:58:44.000 197 22449.46 120.97 41449.72 88888.00 2023-07-16 10:58:45.000 197 22449.43 120.93 41449.69 47518.90 2023-07-16 10:58:46.000 197 22449.44 120.92 41449.68 88888.00 2023-07-16 10:58:47.000 197 22449.47 120.93 41449.69 88888.00 2023-07-16 10:58:48.000 197 22449.49 120.94 41449.69 88888.00 2023-07-16 10:58:49.000 197 22449.52 120.93 41449.66 88888.00 2023-07-16 10:58:50.000 197 22449.55 120.92 41449.62 47518.94 2023-07-16 10:58:51.000 197 22449.56 120.90 41449.63 88888.00 2023-07-16 10:58:52.000 197 22449.57 120.87 41449.64 88888.00 2023-07-16 10:58:53.000 197 22449.56 120.85 41449.64 88888.00 2023-07-16 10:58:54.000 197 22449.59 120.87 41449.66 88888.00 2023-07-16 10:58:55.000 197 22449.65 120.88 41449.65 47518.95 2023-07-16 10:58:56.000 197 22449.69 120.86 41449.56 88888.00 2023-07-16 10:58:57.000 197 22449.70 120.88 41449.50 88888.00 2023-07-16 10:58:58.000 197 22449.72 120.85 41449.54 88888.00 2023-07-16 10:58:59.000 197 22449.71 120.75 41449.61 88888.00 2023-07-16 10:59:00.000 197 22449.68 120.69 41449.55 47518.98 2023-07-16 10:59:01.000 197 22449.65 120.69 41449.43 88888.00 2023-07-16 10:59:02.000 197 22449.63 120.73 41449.40 88888.00 2023-07-16 10:59:03.000 197 22449.63 120.77 41449.44 88888.00 2023-07-16 10:59:04.000 197 22449.66 120.75 41449.45 88888.00 2023-07-16 10:59:05.000 197 22449.69 120.72 41449.46 47519.01 2023-07-16 10:59:06.000 197 22449.70 120.74 41449.50 88888.00 2023-07-16 10:59:07.000 197 22449.70 120.78 41449.55 88888.00 2023-07-16 10:59:08.000 197 22449.69 120.81 41449.56 88888.00 2023-07-16 10:59:09.000 197 22449.67 120.78 41449.53 88888.00 2023-07-16 10:59:10.000 197 22449.68 120.70 41449.50 47518.97 2023-07-16 10:59:11.000 197 22449.73 120.66 41449.47 88888.00 2023-07-16 10:59:12.000 197 22449.78 120.69 41449.41 88888.00 2023-07-16 10:59:13.000 197 22449.81 120.76 41449.36 88888.00 2023-07-16 10:59:14.000 197 22449.84 120.78 41449.37 88888.00 2023-07-16 10:59:15.000 197 22449.85 120.75 41449.41 47518.99 2023-07-16 10:59:16.000 197 22449.83 120.71 41449.44 88888.00 2023-07-16 10:59:17.000 197 22449.82 120.69 41449.44 88888.00 2023-07-16 10:59:18.000 197 22449.81 120.67 41449.44 88888.00 2023-07-16 10:59:19.000 197 22449.82 120.63 41449.46 88888.00 2023-07-16 10:59:20.000 197 22449.82 120.61 41449.52 47519.01 2023-07-16 10:59:21.000 197 22449.82 120.64 41449.54 88888.00 2023-07-16 10:59:22.000 197 22449.81 120.66 41449.50 88888.00 2023-07-16 10:59:23.000 197 22449.81 120.65 41449.46 88888.00 2023-07-16 10:59:24.000 197 22449.80 120.63 41449.46 88888.00 2023-07-16 10:59:25.000 197 22449.81 120.61 41449.43 47519.06 2023-07-16 10:59:26.000 197 22449.85 120.56 41449.38 88888.00 2023-07-16 10:59:27.000 197 22449.92 120.49 41449.38 88888.00 2023-07-16 10:59:28.000 197 22449.97 120.48 41449.45 88888.00 2023-07-16 10:59:29.000 197 22449.97 120.51 41449.50 88888.00 2023-07-16 10:59:30.000 197 22449.94 120.53 41449.52 47519.10 2023-07-16 10:59:31.000 197 22449.96 120.52 41449.56 88888.00 2023-07-16 10:59:32.000 197 22449.98 120.51 41449.60 88888.00 2023-07-16 10:59:33.000 197 22449.98 120.54 41449.57 88888.00 2023-07-16 10:59:34.000 197 22449.95 120.57 41449.51 88888.00 2023-07-16 10:59:35.000 197 22449.92 120.55 41449.50 47519.08 2023-07-16 10:59:36.000 197 22449.91 120.51 41449.54 88888.00 2023-07-16 10:59:37.000 197 22449.92 120.47 41449.55 88888.00 2023-07-16 10:59:38.000 197 22449.94 120.46 41449.54 88888.00 2023-07-16 10:59:39.000 197 22449.95 120.48 41449.50 88888.00 2023-07-16 10:59:40.000 197 22449.94 120.50 41449.45 47519.14 2023-07-16 10:59:41.000 197 22449.93 120.45 41449.41 88888.00 2023-07-16 10:59:42.000 197 22449.96 120.39 41449.43 88888.00 2023-07-16 10:59:43.000 197 22449.99 120.34 41449.44 88888.00 2023-07-16 10:59:44.000 197 22449.98 120.33 41449.45 88888.00 2023-07-16 10:59:45.000 197 22449.96 120.33 41449.41 47519.10 2023-07-16 10:59:46.000 197 22449.99 120.29 41449.36 88888.00 2023-07-16 10:59:47.000 197 22450.06 120.27 41449.38 88888.00 2023-07-16 10:59:48.000 197 22450.11 120.29 41449.44 88888.00 2023-07-16 10:59:49.000 197 22450.15 120.35 41449.47 88888.00 2023-07-16 10:59:50.000 197 22450.15 120.36 41449.43 47519.15 2023-07-16 10:59:51.000 197 22450.13 120.32 41449.38 88888.00 2023-07-16 10:59:52.000 197 22450.16 120.25 41449.39 88888.00 2023-07-16 10:59:53.000 197 22450.19 120.23 41449.41 88888.00 2023-07-16 10:59:54.000 197 22450.16 120.24 41449.39 88888.00 2023-07-16 10:59:55.000 197 22450.11 120.26 41449.35 47519.17 2023-07-16 10:59:56.000 197 22450.12 120.30 41449.31 88888.00 2023-07-16 10:59:57.000 197 22450.17 120.32 41449.30 88888.00 2023-07-16 10:59:58.000 197 22450.24 120.34 41449.36 88888.00 2023-07-16 10:59:59.000 197 22450.31 120.37 41449.50 88888.00 2023-07-16 11:00:00.000 197 22450.34 120.36 41449.61 47519.19 2023-07-16 11:00:01.000 197 22450.34 120.31 41449.62 88888.00 2023-07-16 11:00:02.000 197 22450.33 120.28 41449.57 88888.00 2023-07-16 11:00:03.000 197 22450.31 120.27 41449.57 88888.00 2023-07-16 11:00:04.000 197 22450.26 120.25 41449.61 88888.00 2023-07-16 11:00:05.000 197 22450.27 120.24 41449.62 47519.20 2023-07-16 11:00:06.000 197 22450.28 120.20 41449.61 88888.00 2023-07-16 11:00:07.000 197 22450.24 120.15 41449.59 88888.00 2023-07-16 11:00:08.000 197 22450.21 120.09 41449.57 88888.00 2023-07-16 11:00:09.000 197 22450.23 120.06 41449.57 88888.00 2023-07-16 11:00:10.000 197 22450.20 120.08 41449.57 47519.18 2023-07-16 11:00:11.000 197 22450.16 120.12 41449.60 88888.00 2023-07-16 11:00:12.000 197 22450.21 120.14 41449.65 88888.00 2023-07-16 11:00:13.000 197 22450.26 120.13 41449.66 88888.00 2023-07-16 11:00:14.000 197 22450.25 120.15 41449.61 88888.00 2023-07-16 11:00:15.000 197 22450.21 120.15 41449.57 47519.20 2023-07-16 11:00:16.000 197 22450.17 120.10 41449.53 88888.00 2023-07-16 11:00:17.000 197 22450.17 120.04 41449.46 88888.00 2023-07-16 11:00:18.000 197 22450.19 120.01 41449.41 88888.00 2023-07-16 11:00:19.000 197 22450.22 120.01 41449.39 88888.00 2023-07-16 11:00:20.000 197 22450.27 120.04 41449.36 47519.19 2023-07-16 11:00:21.000 197 22450.31 120.09 41449.39 88888.00 2023-07-16 11:00:22.000 197 22450.29 120.11 41449.47 88888.00 2023-07-16 11:00:23.000 197 22450.29 120.10 41449.52 88888.00 2023-07-16 11:00:24.000 197 22450.35 120.06 41449.50 88888.00 2023-07-16 11:00:25.000 197 22450.39 119.98 41449.50 47519.26 2023-07-16 11:00:26.000 197 22450.36 119.96 41449.49 88888.00 2023-07-16 11:00:27.000 197 22450.28 119.96 41449.48 88888.00 2023-07-16 11:00:28.000 197 22450.24 119.94 41449.50 88888.00 2023-07-16 11:00:29.000 197 22450.26 119.97 41449.56 88888.00 2023-07-16 11:00:30.000 197 22450.29 120.03 41449.55 47519.23 2023-07-16 11:00:31.000 197 22450.32 120.08 41449.47 88888.00 2023-07-16 11:00:32.000 197 22450.37 120.08 41449.46 88888.00 2023-07-16 11:00:33.000 197 22450.43 120.06 41449.59 88888.00 2023-07-16 11:00:34.000 197 22450.44 120.03 41449.73 88888.00 2023-07-16 11:00:35.000 197 22450.42 119.99 41449.72 47519.22 2023-07-16 11:00:36.000 197 22450.42 119.95 41449.66 88888.00 2023-07-16 11:00:37.000 197 22450.48 119.95 41449.70 88888.00 2023-07-16 11:00:38.000 197 22450.52 119.98 41449.76 88888.00 2023-07-16 11:00:39.000 197 22450.49 119.99 41449.71 88888.00 2023-07-16 11:00:40.000 197 22450.44 119.92 41449.60 47519.26 2023-07-16 11:00:41.000 197 22450.42 119.83 41449.55 88888.00 2023-07-16 11:00:42.000 197 22450.42 119.84 41449.56 88888.00 2023-07-16 11:00:43.000 197 22450.42 119.88 41449.59 88888.00 2023-07-16 11:00:44.000 197 22450.46 119.86 41449.59 88888.00 2023-07-16 11:00:45.000 197 22450.50 119.88 41449.61 47519.19 2023-07-16 11:00:46.000 197 22450.48 119.92 41449.60 88888.00 2023-07-16 11:00:47.000 197 22450.47 119.94 41449.55 88888.00 2023-07-16 11:00:48.000 197 22450.49 119.92 41449.50 88888.00 2023-07-16 11:00:49.000 197 22450.49 119.87 41449.48 88888.00 2023-07-16 11:00:50.000 197 22450.47 119.82 41449.49 47519.25 2023-07-16 11:00:51.000 197 22450.46 119.82 41449.52 88888.00 2023-07-16 11:00:52.000 197 22450.46 119.85 41449.56 88888.00 2023-07-16 11:00:53.000 197 22450.46 119.84 41449.54 88888.00 2023-07-16 11:00:54.000 197 22450.46 119.81 41449.42 88888.00 2023-07-16 11:00:55.000 197 22450.45 119.78 41449.29 47519.25 2023-07-16 11:00:56.000 197 22450.45 119.77 41449.29 88888.00 2023-07-16 11:00:57.000 197 22450.47 119.79 41449.40 88888.00 2023-07-16 11:00:58.000 197 22450.47 119.82 41449.52 88888.00 2023-07-16 11:00:59.000 197 22450.46 119.84 41449.56 88888.00 2023-07-16 11:01:00.000 197 22450.48 119.84 41449.52 47519.28 2023-07-16 11:01:01.000 197 22450.51 119.84 41449.46 88888.00 2023-07-16 11:01:02.000 197 22450.48 119.85 41449.40 88888.00 2023-07-16 11:01:03.000 197 22450.42 119.83 41449.39 88888.00 2023-07-16 11:01:04.000 197 22450.45 119.83 41449.48 88888.00 2023-07-16 11:01:05.000 197 22450.50 119.84 41449.59 47519.30 2023-07-16 11:01:06.000 197 22450.50 119.81 41449.62 88888.00 2023-07-16 11:01:07.000 197 22450.49 119.75 41449.59 88888.00 2023-07-16 11:01:08.000 197 22450.51 119.73 41449.55 88888.00 2023-07-16 11:01:09.000 197 22450.51 119.74 41449.55 88888.00 2023-07-16 11:01:10.000 197 22450.49 119.75 41449.57 47519.25 2023-07-16 11:01:11.000 197 22450.52 119.78 41449.63 88888.00 2023-07-16 11:01:12.000 197 22450.56 119.79 41449.62 88888.00 2023-07-16 11:01:13.000 197 22450.54 119.75 41449.52 88888.00 2023-07-16 11:01:14.000 197 22450.55 119.72 41449.44 88888.00 2023-07-16 11:01:15.000 197 22450.58 119.71 41449.44 47519.29 2023-07-16 11:01:16.000 197 22450.58 119.69 41449.49 88888.00 2023-07-16 11:01:17.000 197 22450.60 119.70 41449.51 88888.00 2023-07-16 11:01:18.000 197 22450.67 119.72 41449.54 88888.00 2023-07-16 11:01:19.000 197 22450.69 119.68 41449.56 88888.00 2023-07-16 11:01:20.000 197 22450.65 119.61 41449.51 47519.31 2023-07-16 11:01:21.000 197 22450.60 119.64 41449.46 88888.00 2023-07-16 11:01:22.000 197 22450.56 119.70 41449.46 88888.00 2023-07-16 11:01:23.000 197 22450.53 119.72 41449.48 88888.00 2023-07-16 11:01:24.000 197 22450.57 119.71 41449.49 88888.00 2023-07-16 11:01:25.000 197 22450.61 119.70 41449.46 47519.26 2023-07-16 11:01:26.000 197 22450.62 119.69 41449.40 88888.00 2023-07-16 11:01:27.000 197 22450.60 119.64 41449.38 88888.00 2023-07-16 11:01:28.000 197 22450.60 119.58 41449.41 88888.00 2023-07-16 11:01:29.000 197 22450.64 119.60 41449.48 88888.00 2023-07-16 11:01:30.000 197 22450.69 119.65 41449.56 47519.28 2023-07-16 11:01:31.000 197 22450.69 119.63 41449.59 88888.00 2023-07-16 11:01:32.000 197 22450.67 119.54 41449.56 88888.00 2023-07-16 11:01:33.000 197 22450.68 119.49 41449.49 88888.00 2023-07-16 11:01:34.000 197 22450.71 119.50 41449.45 88888.00 2023-07-16 11:01:35.000 197 22450.73 119.51 41449.47 47519.31 2023-07-16 11:01:36.000 197 22450.76 119.47 41449.47 88888.00 2023-07-16 11:01:37.000 197 22450.77 119.46 41449.40 88888.00 2023-07-16 11:01:38.000 197 22450.71 119.49 41449.33 88888.00 2023-07-16 11:01:39.000 197 22450.66 119.51 41449.29 88888.00 2023-07-16 11:01:40.000 197 22450.66 119.54 41449.28 47519.32 2023-07-16 11:01:41.000 197 22450.69 119.56 41449.30 88888.00 2023-07-16 11:01:42.000 197 22450.72 119.54 41449.32 88888.00 2023-07-16 11:01:43.000 197 22450.74 119.50 41449.31 88888.00 2023-07-16 11:01:44.000 197 22450.75 119.47 41449.32 88888.00 2023-07-16 11:01:45.000 197 22450.72 119.45 41449.41 47519.30 2023-07-16 11:01:46.000 197 22450.68 119.47 41449.53 88888.00 2023-07-16 11:01:47.000 197 22450.69 119.49 41449.52 88888.00 2023-07-16 11:01:48.000 197 22450.72 119.48 41449.44 88888.00 2023-07-16 11:01:49.000 197 22450.73 119.43 41449.44 88888.00 2023-07-16 11:01:50.000 197 22450.74 119.39 41449.46 47519.36 2023-07-16 11:01:51.000 197 22450.75 119.37 41449.44 88888.00 2023-07-16 11:01:52.000 197 22450.78 119.37 41449.45 88888.00 2023-07-16 11:01:53.000 197 22450.82 119.38 41449.50 88888.00 2023-07-16 11:01:54.000 197 22450.85 119.40 41449.52 88888.00 2023-07-16 11:01:55.000 197 22450.86 119.43 41449.47 47519.37 2023-07-16 11:01:56.000 197 22450.85 119.45 41449.41 88888.00 2023-07-16 11:01:57.000 197 22450.84 119.45 41449.44 88888.00 2023-07-16 11:01:58.000 197 22450.85 119.43 41449.52 88888.00 2023-07-16 11:01:59.000 197 22450.87 119.39 41449.60 88888.00 2023-07-16 11:02:00.000 197 22450.89 119.32 41449.62 47519.40 2023-07-16 11:02:01.000 197 22450.91 119.26 41449.61 88888.00 2023-07-16 11:02:02.000 197 22450.94 119.28 41449.59 88888.00 2023-07-16 11:02:03.000 197 22450.92 119.33 41449.52 88888.00 2023-07-16 11:02:04.000 197 22450.87 119.31 41449.40 88888.00 2023-07-16 11:02:05.000 197 22450.81 119.27 41449.32 47519.40 2023-07-16 11:02:06.000 197 22450.78 119.31 41449.35 88888.00 2023-07-16 11:02:07.000 197 22450.80 119.38 41449.40 88888.00 2023-07-16 11:02:08.000 197 22450.85 119.40 41449.39 88888.00 2023-07-16 11:02:09.000 197 22450.91 119.39 41449.34 88888.00 2023-07-16 11:02:10.000 197 22450.92 119.35 41449.27 47519.45 2023-07-16 11:02:11.000 197 22450.90 119.31 41449.19 88888.00 2023-07-16 11:02:12.000 197 22450.90 119.27 41449.18 88888.00 2023-07-16 11:02:13.000 197 22450.91 119.25 41449.25 88888.00 2023-07-16 11:02:14.000 197 22450.94 119.25 41449.29 88888.00 2023-07-16 11:02:15.000 197 22450.99 119.24 41449.27 47519.48 2023-07-16 11:02:16.000 197 22451.02 119.23 41449.27 88888.00 2023-07-16 11:02:17.000 197 22451.01 119.20 41449.30 88888.00 2023-07-16 11:02:18.000 197 22450.99 119.16 41449.35 88888.00 2023-07-16 11:02:19.000 197 22450.97 119.17 41449.39 88888.00 2023-07-16 11:02:20.000 197 22450.98 119.20 41449.38 47519.48 2023-07-16 11:02:21.000 197 22450.98 119.17 41449.34 88888.00 2023-07-16 11:02:22.000 197 22450.99 119.08 41449.33 88888.00 2023-07-16 11:02:23.000 197 22451.03 119.03 41449.38 88888.00 2023-07-16 11:02:24.000 197 22451.06 119.03 41449.43 88888.00 2023-07-16 11:02:25.000 197 22451.05 119.03 41449.41 47519.54 2023-07-16 11:02:26.000 197 22451.04 119.01 41449.43 88888.00 2023-07-16 11:02:27.000 197 22451.07 119.03 41449.46 88888.00 2023-07-16 11:02:28.000 197 22451.08 119.06 41449.46 88888.00 2023-07-16 11:02:29.000 197 22451.10 119.03 41449.43 88888.00 2023-07-16 11:02:30.000 197 22451.15 118.98 41449.41 47519.60 2023-07-16 11:02:31.000 197 22451.18 118.92 41449.45 88888.00 2023-07-16 11:02:32.000 197 22451.21 118.89 41449.52 88888.00 2023-07-16 11:02:33.000 197 22451.22 118.93 41449.54 88888.00 2023-07-16 11:02:34.000 197 22451.19 118.99 41449.53 88888.00 2023-07-16 11:02:35.000 197 22451.18 119.04 41449.52 47519.59 2023-07-16 11:02:36.000 197 22451.21 119.08 41449.55 88888.00 2023-07-16 11:02:37.000 197 22451.23 119.08 41449.61 88888.00 2023-07-16 11:02:38.000 197 22451.23 118.98 41449.61 88888.00 2023-07-16 11:02:39.000 197 22451.25 118.87 41449.54 88888.00 2023-07-16 11:02:40.000 197 22451.27 118.82 41449.46 47519.70 2023-07-16 11:02:41.000 197 22451.27 118.83 41449.39 88888.00 2023-07-16 11:02:42.000 197 22451.28 118.87 41449.39 88888.00 2023-07-16 11:02:43.000 197 22451.33 118.92 41449.47 88888.00 2023-07-16 11:02:44.000 197 22451.38 118.93 41449.57 88888.00 2023-07-16 11:02:45.000 197 22451.36 118.90 41449.61 47519.69 2023-07-16 11:02:46.000 197 22451.33 118.86 41449.54 88888.00 2023-07-16 11:02:47.000 197 22451.32 118.83 41449.44 88888.00 2023-07-16 11:02:48.000 197 22451.33 118.80 41449.41 88888.00 2023-07-16 11:02:49.000 197 22451.34 118.79 41449.44 88888.00 2023-07-16 11:02:50.000 197 22451.36 118.80 41449.51 47519.75 2023-07-16 11:02:51.000 197 22451.41 118.81 41449.57 88888.00 2023-07-16 11:02:52.000 197 22451.47 118.78 41449.56 88888.00 2023-07-16 11:02:53.000 197 22451.48 118.72 41449.52 88888.00 2023-07-16 11:02:54.000 197 22451.47 118.65 41449.51 88888.00 2023-07-16 11:02:55.000 197 22451.48 118.62 41449.50 47519.77 2023-07-16 11:02:56.000 197 22451.51 118.65 41449.41 88888.00 2023-07-16 11:02:57.000 197 22451.53 118.69 41449.38 88888.00 2023-07-16 11:02:58.000 197 22451.53 118.67 41449.46 88888.00 2023-07-16 11:02:59.000 197 22451.58 118.64 41449.57 88888.00 2023-07-16 11:03:00.000 197 22451.66 118.61 41449.63 47519.78 2023-07-16 11:03:01.000 197 22451.62 118.58 41449.59 88888.00 2023-07-16 11:03:02.000 197 22451.51 118.54 41449.52 88888.00 2023-07-16 11:03:03.000 197 22451.48 118.50 41449.54 88888.00 2023-07-16 11:03:04.000 197 22451.52 118.47 41449.60 88888.00 2023-07-16 11:03:05.000 197 22451.51 118.49 41449.57 47519.80 2023-07-16 11:03:06.000 197 22451.50 118.55 41449.55 88888.00 2023-07-16 11:03:07.000 197 22451.53 118.57 41449.55 88888.00 2023-07-16 11:03:08.000 197 22451.58 118.52 41449.59 88888.00 2023-07-16 11:03:09.000 197 22451.58 118.46 41449.68 88888.00 2023-07-16 11:03:10.000 197 22451.56 118.44 41449.74 47519.83 2023-07-16 11:03:11.000 197 22451.55 118.41 41449.65 88888.00 2023-07-16 11:03:12.000 197 22451.53 118.32 41449.51 88888.00 2023-07-16 11:03:13.000 197 22451.53 118.26 41449.49 88888.00 2023-07-16 11:03:14.000 197 22451.53 118.26 41449.51 88888.00 2023-07-16 11:03:15.000 197 22451.56 118.28 41449.51 47519.78 2023-07-16 11:03:16.000 197 22451.65 118.31 41449.54 88888.00 2023-07-16 11:03:17.000 197 22451.71 118.32 41449.51 88888.00 2023-07-16 11:03:18.000 197 22451.68 118.31 41449.48 88888.00 2023-07-16 11:03:19.000 197 22451.64 118.33 41449.56 88888.00 2023-07-16 11:03:20.000 197 22451.63 118.36 41449.66 47519.79 2023-07-16 11:03:21.000 197 22451.66 118.33 41449.70 88888.00 2023-07-16 11:03:22.000 197 22451.68 118.29 41449.76 88888.00 2023-07-16 11:03:23.000 197 22451.66 118.30 41449.80 88888.00 2023-07-16 11:03:24.000 197 22451.63 118.36 41449.75 88888.00 2023-07-16 11:03:25.000 197 22451.61 118.37 41449.65 47519.83 2023-07-16 11:03:26.000 197 22451.58 118.32 41449.58 88888.00 2023-07-16 11:03:27.000 197 22451.57 118.24 41449.54 88888.00 2023-07-16 11:03:28.000 197 22451.57 118.20 41449.49 88888.00 2023-07-16 11:03:29.000 197 22451.55 118.18 41449.40 88888.00 2023-07-16 11:03:30.000 197 22451.57 118.17 41449.38 47519.74 2023-07-16 11:03:31.000 197 22451.65 118.16 41449.46 88888.00 2023-07-16 11:03:32.000 197 22451.72 118.16 41449.57 88888.00 2023-07-16 11:03:33.000 197 22451.71 118.22 41449.63 88888.00 2023-07-16 11:03:34.000 197 22451.66 118.29 41449.62 88888.00 2023-07-16 11:03:35.000 197 22451.63 118.29 41449.61 47519.84 2023-07-16 11:03:36.000 197 22451.66 118.22 41449.62 88888.00 2023-07-16 11:03:37.000 197 22451.68 118.12 41449.62 88888.00 2023-07-16 11:03:38.000 197 22451.67 118.06 41449.59 88888.00 2023-07-16 11:03:39.000 197 22451.65 118.07 41449.56 88888.00 2023-07-16 11:03:40.000 197 22451.66 118.11 41449.54 47519.82 2023-07-16 11:03:41.000 197 22451.68 118.16 41449.57 88888.00 2023-07-16 11:03:42.000 197 22451.65 118.16 41449.59 88888.00 2023-07-16 11:03:43.000 197 22451.54 118.11 41449.56 88888.00 2023-07-16 11:03:44.000 197 22451.50 118.06 41449.54 88888.00 2023-07-16 11:03:45.000 197 22451.55 118.06 41449.56 47519.77 2023-07-16 11:03:46.000 197 22451.62 118.08 41449.56 88888.00 2023-07-16 11:03:47.000 197 22451.63 118.07 41449.52 88888.00 2023-07-16 11:03:48.000 197 22451.59 118.06 41449.50 88888.00 2023-07-16 11:03:49.000 197 22451.53 118.05 41449.54 88888.00 2023-07-16 11:03:50.000 197 22451.51 118.05 41449.61 47519.81 2023-07-16 11:03:51.000 197 22451.52 118.05 41449.71 88888.00 2023-07-16 11:03:52.000 197 22451.54 118.00 41449.73 88888.00 2023-07-16 11:03:53.000 197 22451.54 117.96 41449.68 88888.00 2023-07-16 11:03:54.000 197 22451.51 117.94 41449.66 88888.00 2023-07-16 11:03:55.000 197 22451.48 117.92 41449.70 47519.76 2023-07-16 11:03:56.000 197 22451.47 117.94 41449.77 88888.00 2023-07-16 11:03:57.000 197 22451.50 117.97 41449.78 88888.00 2023-07-16 11:03:58.000 197 22451.52 117.97 41449.73 88888.00 2023-07-16 11:03:59.000 197 22451.52 117.98 41449.66 88888.00 2023-07-16 11:04:00.000 197 22451.51 117.95 41449.57 47519.76 2023-07-16 11:04:01.000 197 22451.48 117.87 41449.48 88888.00 2023-07-16 11:04:02.000 197 22451.44 117.84 41449.43 88888.00 2023-07-16 11:04:03.000 197 22451.46 117.87 41449.48 88888.00 2023-07-16 11:04:04.000 197 22451.48 117.97 41449.59 88888.00 2023-07-16 11:04:05.000 197 22451.48 118.06 41449.69 47519.77 2023-07-16 11:04:06.000 197 22451.48 118.07 41449.72 88888.00 2023-07-16 11:04:07.000 197 22451.47 118.04 41449.68 88888.00 2023-07-16 11:04:08.000 197 22451.45 118.04 41449.61 88888.00 2023-07-16 11:04:09.000 197 22451.44 118.01 41449.55 88888.00 2023-07-16 11:04:10.000 197 22451.45 117.94 41449.62 47519.80 2023-07-16 11:04:11.000 197 22451.48 117.90 41449.75 88888.00 2023-07-16 11:04:12.000 197 22451.48 117.91 41449.81 88888.00 2023-07-16 11:04:13.000 197 22451.45 117.92 41449.75 88888.00 2023-07-16 11:04:14.000 197 22451.38 117.92 41449.69 88888.00 2023-07-16 11:04:15.000 197 22451.31 117.91 41449.68 47519.79 2023-07-16 11:04:16.000 197 22451.32 117.90 41449.70 88888.00 2023-07-16 11:04:17.000 197 22451.36 117.87 41449.75 88888.00 2023-07-16 11:04:18.000 197 22451.36 117.85 41449.79 88888.00 2023-07-16 11:04:19.000 197 22451.38 117.84 41449.81 88888.00 2023-07-16 11:04:20.000 197 22451.46 117.82 41449.84 47519.74 2023-07-16 11:04:21.000 197 22451.50 117.77 41449.83 88888.00 2023-07-16 11:04:22.000 197 22451.49 117.78 41449.74 88888.00 2023-07-16 11:04:23.000 197 22451.47 117.88 41449.70 88888.00 2023-07-16 11:04:24.000 197 22451.46 117.92 41449.71 88888.00 2023-07-16 11:04:25.000 197 22451.43 117.84 41449.68 47519.73 2023-07-16 11:04:26.000 197 22451.42 117.75 41449.62 88888.00 2023-07-16 11:04:27.000 197 22451.43 117.75 41449.59 88888.00 2023-07-16 11:04:28.000 197 22451.43 117.77 41449.62 88888.00 2023-07-16 11:04:29.000 197 22451.40 117.75 41449.67 88888.00 2023-07-16 11:04:30.000 197 22451.37 117.72 41449.69 47519.70 2023-07-16 11:04:31.000 197 22451.38 117.70 41449.70 88888.00 2023-07-16 11:04:32.000 197 22451.38 117.70 41449.68 88888.00 2023-07-16 11:04:33.000 197 22451.38 117.71 41449.66 88888.00 2023-07-16 11:04:34.000 197 22451.39 117.72 41449.69 88888.00 2023-07-16 11:04:35.000 197 22451.42 117.73 41449.73 47519.70 2023-07-16 11:04:36.000 197 22451.41 117.69 41449.71 88888.00 2023-07-16 11:04:37.000 197 22451.38 117.66 41449.66 88888.00 2023-07-16 11:04:38.000 197 22451.38 117.67 41449.62 88888.00 2023-07-16 11:04:39.000 197 22451.40 117.71 41449.57 88888.00 2023-07-16 11:04:40.000 197 22451.40 117.72 41449.52 47519.69 2023-07-16 11:04:41.000 197 22451.40 117.71 41449.54 88888.00 2023-07-16 11:04:42.000 197 22451.41 117.72 41449.60 88888.00 2023-07-16 11:04:43.000 197 22451.41 117.72 41449.59 88888.00 2023-07-16 11:04:44.000 197 22451.40 117.69 41449.52 88888.00 2023-07-16 11:04:45.000 197 22451.39 117.68 41449.50 47519.71 2023-07-16 11:04:46.000 197 22451.40 117.73 41449.59 88888.00 2023-07-16 11:04:47.000 197 22451.38 117.76 41449.64 88888.00 2023-07-16 11:04:48.000 197 22451.34 117.69 41449.60 88888.00 2023-07-16 11:04:49.000 197 22451.35 117.62 41449.53 88888.00 2023-07-16 11:04:50.000 197 22451.41 117.61 41449.52 47519.70 2023-07-16 11:04:51.000 197 22451.43 117.61 41449.54 88888.00 2023-07-16 11:04:52.000 197 22451.41 117.59 41449.51 88888.00 2023-07-16 11:04:53.000 197 22451.40 117.57 41449.43 88888.00 2023-07-16 11:04:54.000 197 22451.40 117.56 41449.41 88888.00 2023-07-16 11:04:55.000 197 22451.35 117.58 41449.49 47519.66 2023-07-16 11:04:56.000 197 22451.31 117.61 41449.48 88888.00 2023-07-16 11:04:57.000 197 22451.32 117.62 41449.45 88888.00 2023-07-16 11:04:58.000 197 22451.36 117.59 41449.48 88888.00 2023-07-16 11:04:59.000 197 22451.35 117.53 41449.50 88888.00 2023-07-16 11:05:00.000 197 22451.32 117.52 41449.49 47519.67 2023-07-16 11:05:01.000 197 22451.34 117.53 41449.52 88888.00 2023-07-16 11:05:02.000 197 22451.41 117.51 41449.54 88888.00 2023-07-16 11:05:03.000 197 22451.50 117.50 41449.54 88888.00 2023-07-16 11:05:04.000 197 22451.58 117.51 41449.55 88888.00 2023-07-16 11:05:05.000 197 22451.60 117.50 41449.55 47519.72 2023-07-16 11:05:06.000 197 22451.56 117.45 41449.52 88888.00 2023-07-16 11:05:07.000 197 22451.49 117.39 41449.49 88888.00 2023-07-16 11:05:08.000 197 22451.46 117.39 41449.45 88888.00 2023-07-16 11:05:09.000 197 22451.44 117.42 41449.41 88888.00 2023-07-16 11:05:10.000 197 22451.42 117.43 41449.46 47519.69 2023-07-16 11:05:11.000 197 22451.45 117.46 41449.56 88888.00 2023-07-16 11:05:12.000 197 22451.50 117.46 41449.55 88888.00 2023-07-16 11:05:13.000 197 22451.52 117.42 41449.45 88888.00 2023-07-16 11:05:14.000 197 22451.51 117.38 41449.38 88888.00 2023-07-16 11:05:15.000 197 22451.44 117.37 41449.37 47519.68 2023-07-16 11:05:16.000 197 22451.37 117.35 41449.41 88888.00 2023-07-16 11:05:17.000 197 22451.38 117.34 41449.41 88888.00 2023-07-16 11:05:18.000 197 22451.46 117.35 41449.39 88888.00 2023-07-16 11:05:19.000 197 22451.50 117.34 41449.46 88888.00 2023-07-16 11:05:20.000 197 22451.50 117.31 41449.55 47519.73 2023-07-16 11:05:21.000 197 22451.49 117.30 41449.54 88888.00 2023-07-16 11:05:22.000 197 22451.45 117.34 41449.49 88888.00 2023-07-16 11:05:23.000 197 22451.42 117.35 41449.47 88888.00 2023-07-16 11:05:24.000 197 22451.44 117.30 41449.46 88888.00 2023-07-16 11:05:25.000 197 22451.50 117.23 41449.44 47519.76 2023-07-16 11:05:26.000 197 22451.53 117.21 41449.45 88888.00 2023-07-16 11:05:27.000 197 22451.51 117.25 41449.48 88888.00 2023-07-16 11:05:28.000 197 22451.53 117.31 41449.49 88888.00 2023-07-16 11:05:29.000 197 22451.56 117.32 41449.47 88888.00 2023-07-16 11:05:30.000 197 22451.59 117.29 41449.45 47519.74 2023-07-16 11:05:31.000 197 22451.62 117.30 41449.46 88888.00 2023-07-16 11:05:32.000 197 22451.65 117.32 41449.45 88888.00 2023-07-16 11:05:33.000 197 22451.67 117.28 41449.41 88888.00 2023-07-16 11:05:34.000 197 22451.69 117.23 41449.39 88888.00 2023-07-16 11:05:35.000 197 22451.72 117.22 41449.46 47519.71 2023-07-16 11:05:36.000 197 22451.72 117.25 41449.52 88888.00 2023-07-16 11:05:37.000 197 22451.65 117.27 41449.48 88888.00 2023-07-16 11:05:38.000 197 22451.57 117.27 41449.38 88888.00 2023-07-16 11:05:39.000 197 22451.58 117.28 41449.33 88888.00 2023-07-16 11:05:40.000 197 22451.62 117.30 41449.38 47519.73 2023-07-16 11:05:41.000 197 22451.66 117.29 41449.46 88888.00 2023-07-16 11:05:42.000 197 22451.69 117.22 41449.48 88888.00 2023-07-16 11:05:43.000 197 22451.69 117.13 41449.41 88888.00 2023-07-16 11:05:44.000 197 22451.68 117.13 41449.36 88888.00 2023-07-16 11:05:45.000 197 22451.66 117.17 41449.37 47519.79 2023-07-16 11:05:46.000 197 22451.72 117.13 41449.41 88888.00 2023-07-16 11:05:47.000 197 22451.77 117.06 41449.43 88888.00 2023-07-16 11:05:48.000 197 22451.75 117.02 41449.44 88888.00 2023-07-16 11:05:49.000 197 22451.70 117.01 41449.47 88888.00 2023-07-16 11:05:50.000 197 22451.71 117.02 41449.46 47519.75 2023-07-16 11:05:51.000 197 22451.75 117.04 41449.38 88888.00 2023-07-16 11:05:52.000 197 22451.77 117.07 41449.34 88888.00 2023-07-16 11:05:53.000 197 22451.75 117.09 41449.35 88888.00 2023-07-16 11:05:54.000 197 22451.69 117.07 41449.35 88888.00 2023-07-16 11:05:55.000 197 22451.67 117.03 41449.34 47519.76 2023-07-16 11:05:56.000 197 22451.70 117.03 41449.39 88888.00 2023-07-16 11:05:57.000 197 22451.76 117.05 41449.49 88888.00 2023-07-16 11:05:58.000 197 22451.83 117.03 41449.57 88888.00 2023-07-16 11:05:59.000 197 22451.86 117.02 41449.61 88888.00 2023-07-16 11:06:00.000 197 22451.85 117.05 41449.59 47519.81 2023-07-16 11:06:01.000 197 22451.84 117.09 41449.60 88888.00 2023-07-16 11:06:02.000 197 22451.81 117.08 41449.57 88888.00 2023-07-16 11:06:03.000 197 22451.79 117.01 41449.53 88888.00 2023-07-16 11:06:04.000 197 22451.81 117.00 41449.49 88888.00 2023-07-16 11:06:05.000 197 22451.77 117.05 41449.45 47519.82 2023-07-16 11:06:06.000 197 22451.69 117.07 41449.41 88888.00 2023-07-16 11:06:07.000 197 22451.65 117.06 41449.43 88888.00 2023-07-16 11:06:08.000 197 22451.66 117.00 41449.45 88888.00 2023-07-16 11:06:09.000 197 22451.72 116.92 41449.49 88888.00 2023-07-16 11:06:10.000 197 22451.75 116.90 41449.54 47519.80 2023-07-16 11:06:11.000 197 22451.71 116.90 41449.61 88888.00 2023-07-16 11:06:12.000 197 22451.66 116.91 41449.59 88888.00 2023-07-16 11:06:13.000 197 22451.63 116.93 41449.47 88888.00 2023-07-16 11:06:14.000 197 22451.60 116.95 41449.34 88888.00 2023-07-16 11:06:15.000 197 22451.57 116.91 41449.29 47519.78 2023-07-16 11:06:16.000 197 22451.59 116.84 41449.32 88888.00 2023-07-16 11:06:17.000 197 22451.63 116.81 41449.34 88888.00 2023-07-16 11:06:18.000 197 22451.63 116.85 41449.35 88888.00 2023-07-16 11:06:19.000 197 22451.62 116.91 41449.39 88888.00 2023-07-16 11:06:20.000 197 22451.63 116.93 41449.49 47519.84 2023-07-16 11:06:21.000 197 22451.66 116.90 41449.56 88888.00 2023-07-16 11:06:22.000 197 22451.66 116.82 41449.53 88888.00 2023-07-16 11:06:23.000 197 22451.65 116.76 41449.47 88888.00 2023-07-16 11:06:24.000 197 22451.64 116.73 41449.44 88888.00 2023-07-16 11:06:25.000 197 22451.61 116.72 41449.43 47519.78 2023-07-16 11:06:26.000 197 22451.59 116.76 41449.45 88888.00 2023-07-16 11:06:27.000 197 22451.60 116.82 41449.46 88888.00 2023-07-16 11:06:28.000 197 22451.62 116.84 41449.44 88888.00 2023-07-16 11:06:29.000 197 22451.66 116.83 41449.40 88888.00 2023-07-16 11:06:30.000 197 22451.66 116.81 41449.34 47519.77 2023-07-16 11:06:31.000 197 22451.65 116.77 41449.33 88888.00 2023-07-16 11:06:32.000 197 22451.65 116.77 41449.41 88888.00 2023-07-16 11:06:33.000 197 22451.66 116.83 41449.46 88888.00 2023-07-16 11:06:34.000 197 22451.63 116.88 41449.45 88888.00 2023-07-16 11:06:35.000 197 22451.60 116.88 41449.43 47519.79 2023-07-16 11:06:36.000 197 22451.60 116.82 41449.39 88888.00 2023-07-16 11:06:37.000 197 22451.63 116.80 41449.39 88888.00 2023-07-16 11:06:38.000 197 22451.67 116.81 41449.44 88888.00 2023-07-16 11:06:39.000 197 22451.68 116.78 41449.46 88888.00 2023-07-16 11:06:40.000 197 22451.68 116.69 41449.45 47519.76 2023-07-16 11:06:41.000 197 22451.70 116.65 41449.43 88888.00 2023-07-16 11:06:42.000 197 22451.70 116.68 41449.39 88888.00 2023-07-16 11:06:43.000 197 22451.71 116.73 41449.44 88888.00 2023-07-16 11:06:44.000 197 22451.75 116.77 41449.49 88888.00 2023-07-16 11:06:45.000 197 22451.75 116.76 41449.47 47519.73 2023-07-16 11:06:46.000 197 22451.71 116.70 41449.44 88888.00 2023-07-16 11:06:47.000 197 22451.65 116.63 41449.37 88888.00 2023-07-16 11:06:48.000 197 22451.60 116.58 41449.31 88888.00 2023-07-16 11:06:49.000 197 22451.60 116.57 41449.29 88888.00 2023-07-16 11:06:50.000 197 22451.65 116.59 41449.30 47519.74 2023-07-16 11:06:51.000 197 22451.66 116.59 41449.35 88888.00 2023-07-16 11:06:52.000 197 22451.63 116.56 41449.37 88888.00 2023-07-16 11:06:53.000 197 22451.59 116.56 41449.32 88888.00 2023-07-16 11:06:54.000 197 22451.62 116.60 41449.33 88888.00 2023-07-16 11:06:55.000 197 22451.69 116.64 41449.40 47519.76 2023-07-16 11:06:56.000 197 22451.67 116.58 41449.45 88888.00 2023-07-16 11:06:57.000 197 22451.59 116.47 41449.44 88888.00 2023-07-16 11:06:58.000 197 22451.55 116.43 41449.40 88888.00 2023-07-16 11:06:59.000 197 22451.56 116.45 41449.33 88888.00 2023-07-16 11:07:00.000 197 22451.56 116.44 41449.24 47519.72 2023-07-16 11:07:01.000 197 22451.54 116.43 41449.27 88888.00 2023-07-16 11:07:02.000 197 22451.54 116.43 41449.34 88888.00 2023-07-16 11:07:03.000 197 22451.55 116.42 41449.31 88888.00 2023-07-16 11:07:04.000 197 22451.56 116.39 41449.23 88888.00 2023-07-16 11:07:05.000 197 22451.56 116.40 41449.27 47519.71 2023-07-16 11:07:06.000 197 22451.58 116.45 41449.35 88888.00 2023-07-16 11:07:07.000 197 22451.60 116.51 41449.36 88888.00 2023-07-16 11:07:08.000 197 22451.63 116.55 41449.32 88888.00 2023-07-16 11:07:09.000 197 22451.64 116.59 41449.34 88888.00 2023-07-16 11:07:10.000 197 22451.61 116.58 41449.41 47519.77 2023-07-16 11:07:11.000 197 22451.57 116.54 41449.46 88888.00 2023-07-16 11:07:12.000 197 22451.57 116.48 41449.47 88888.00 2023-07-16 11:07:13.000 197 22451.61 116.44 41449.46 88888.00 2023-07-16 11:07:14.000 197 22451.65 116.43 41449.46 88888.00 2023-07-16 11:07:15.000 197 22451.65 116.41 41449.41 47519.74 2023-07-16 11:07:16.000 197 22451.61 116.41 41449.37 88888.00 2023-07-16 11:07:17.000 197 22451.59 116.47 41449.38 88888.00 2023-07-16 11:07:18.000 197 22451.63 116.52 41449.41 88888.00 2023-07-16 11:07:19.000 197 22451.65 116.48 41449.39 88888.00 2023-07-16 11:07:20.000 197 22451.63 116.38 41449.34 47519.77 2023-07-16 11:07:21.000 197 22451.65 116.32 41449.33 88888.00 2023-07-16 11:07:22.000 197 22451.67 116.35 41449.34 88888.00 2023-07-16 11:07:23.000 197 22451.63 116.39 41449.33 88888.00 2023-07-16 11:07:24.000 197 22451.58 116.39 41449.33 88888.00 2023-07-16 11:07:25.000 197 22451.63 116.36 41449.38 47519.76 2023-07-16 11:07:26.000 197 22451.69 116.35 41449.42 88888.00 2023-07-16 11:07:27.000 197 22451.66 116.34 41449.39 88888.00 2023-07-16 11:07:28.000 197 22451.61 116.32 41449.35 88888.00 2023-07-16 11:07:29.000 197 22451.62 116.33 41449.34 88888.00 2023-07-16 11:07:30.000 197 22451.61 116.32 41449.31 47519.76 2023-07-16 11:07:31.000 197 22451.59 116.27 41449.31 88888.00 2023-07-16 11:07:32.000 197 22451.60 116.27 41449.38 88888.00 2023-07-16 11:07:33.000 197 22451.66 116.34 41449.45 88888.00 2023-07-16 11:07:34.000 197 22451.71 116.39 41449.43 88888.00 2023-07-16 11:07:35.000 197 22451.73 116.31 41449.39 47519.80 2023-07-16 11:07:36.000 197 22451.70 116.19 41449.39 88888.00 2023-07-16 11:07:37.000 197 22451.67 116.16 41449.45 88888.00 2023-07-16 11:07:38.000 197 22451.68 116.16 41449.50 88888.00 2023-07-16 11:07:39.000 197 22451.74 116.13 41449.51 88888.00 2023-07-16 11:07:40.000 197 22451.79 116.15 41449.50 47519.76 2023-07-16 11:07:41.000 197 22451.78 116.22 41449.50 88888.00 2023-07-16 11:07:42.000 197 22451.73 116.23 41449.47 88888.00 2023-07-16 11:07:43.000 197 22451.70 116.20 41449.44 88888.00 2023-07-16 11:07:44.000 197 22451.71 116.17 41449.43 88888.00 2023-07-16 11:07:45.000 197 22451.74 116.16 41449.45 47519.80 2023-07-16 11:07:46.000 197 22451.77 116.16 41449.48 88888.00 2023-07-16 11:07:47.000 197 22451.79 116.14 41449.47 88888.00 2023-07-16 11:07:48.000 197 22451.81 116.11 41449.45 88888.00 2023-07-16 11:07:49.000 197 22451.83 116.05 41449.45 88888.00 2023-07-16 11:07:50.000 197 22451.84 116.02 41449.43 47519.79 2023-07-16 11:07:51.000 197 22451.84 116.06 41449.43 88888.00 2023-07-16 11:07:52.000 197 22451.82 116.10 41449.43 88888.00 2023-07-16 11:07:53.000 197 22451.81 116.10 41449.34 88888.00 2023-07-16 11:07:54.000 197 22451.87 116.06 41449.29 88888.00 2023-07-16 11:07:55.000 197 22451.93 116.04 41449.33 47519.76 2023-07-16 11:07:56.000 197 22451.92 116.06 41449.41 88888.00 2023-07-16 11:07:57.000 197 22451.89 116.07 41449.47 88888.00 2023-07-16 11:07:58.000 197 22451.85 116.05 41449.50 88888.00 2023-07-16 11:07:59.000 197 22451.81 116.02 41449.50 88888.00 2023-07-16 11:08:00.000 197 22451.81 115.99 41449.47 47519.84 2023-07-16 11:08:01.000 197 22451.82 115.93 41449.44 88888.00 2023-07-16 11:08:02.000 197 22451.84 115.90 41449.45 88888.00 2023-07-16 11:08:03.000 197 22451.89 115.92 41449.44 88888.00 2023-07-16 11:08:04.000 197 22451.92 115.94 41449.34 88888.00 2023-07-16 11:08:05.000 197 22451.93 115.96 41449.26 47519.80 2023-07-16 11:08:06.000 197 22451.96 116.00 41449.34 88888.00 2023-07-16 11:08:07.000 197 22452.00 116.02 41449.44 88888.00 2023-07-16 11:08:08.000 197 22451.99 115.95 41449.43 88888.00 2023-07-16 11:08:09.000 197 22451.97 115.89 41449.36 88888.00 2023-07-16 11:08:10.000 197 22451.94 115.92 41449.38 47519.84 2023-07-16 11:08:11.000 197 22451.93 115.97 41449.50 88888.00 2023-07-16 11:08:12.000 197 22451.94 116.00 41449.59 88888.00 2023-07-16 11:08:13.000 197 22451.97 116.00 41449.56 88888.00 2023-07-16 11:08:14.000 197 22451.95 115.97 41449.46 88888.00 2023-07-16 11:08:15.000 197 22451.91 115.97 41449.39 47519.76 2023-07-16 11:08:16.000 197 22451.89 115.98 41449.40 88888.00 2023-07-16 11:08:17.000 197 22451.90 115.95 41449.47 88888.00 2023-07-16 11:08:18.000 197 22451.96 115.90 41449.50 88888.00 2023-07-16 11:08:19.000 197 22452.05 115.92 41449.53 88888.00 2023-07-16 11:08:20.000 197 22452.10 115.98 41449.56 47519.92 2023-07-16 11:08:21.000 197 22452.11 115.99 41449.57 88888.00 2023-07-16 11:08:22.000 197 22452.10 115.95 41449.54 88888.00 2023-07-16 11:08:23.000 197 22452.10 115.94 41449.48 88888.00 2023-07-16 11:08:24.000 197 22452.11 115.93 41449.44 88888.00 2023-07-16 11:08:25.000 197 22452.15 115.91 41449.48 47519.91 2023-07-16 11:08:26.000 197 22452.17 115.93 41449.53 88888.00 2023-07-16 11:08:27.000 197 22452.14 115.94 41449.49 88888.00 2023-07-16 11:08:28.000 197 22452.10 115.91 41449.41 88888.00 2023-07-16 11:08:29.000 197 22452.09 115.86 41449.37 88888.00 2023-07-16 11:08:30.000 197 22452.06 115.83 41449.38 47519.90 2023-07-16 11:08:31.000 197 22452.04 115.83 41449.39 88888.00 2023-07-16 11:08:32.000 197 22452.10 115.88 41449.38 88888.00 2023-07-16 11:08:33.000 197 22452.14 115.90 41449.33 88888.00 2023-07-16 11:08:34.000 197 22452.15 115.87 41449.28 88888.00 2023-07-16 11:08:35.000 197 22452.18 115.81 41449.29 47519.94 2023-07-16 11:08:36.000 197 22452.19 115.74 41449.31 88888.00 2023-07-16 11:08:37.000 197 22452.19 115.70 41449.34 88888.00 2023-07-16 11:08:38.000 197 22452.22 115.72 41449.38 88888.00 2023-07-16 11:08:39.000 197 22452.24 115.75 41449.41 88888.00 2023-07-16 11:08:40.000 197 22452.22 115.74 41449.39 47519.91 2023-07-16 11:08:41.000 197 22452.20 115.73 41449.33 88888.00 2023-07-16 11:08:42.000 197 22452.19 115.73 41449.30 88888.00 2023-07-16 11:08:43.000 197 22452.21 115.73 41449.28 88888.00 2023-07-16 11:08:44.000 197 22452.20 115.71 41449.25 88888.00 2023-07-16 11:08:45.000 197 22452.16 115.70 41449.23 47519.95 2023-07-16 11:08:46.000 197 22452.14 115.73 41449.26 88888.00 2023-07-16 11:08:47.000 197 22452.14 115.78 41449.26 88888.00 2023-07-16 11:08:48.000 197 22452.15 115.78 41449.19 88888.00 2023-07-16 11:08:49.000 197 22452.14 115.69 41449.11 88888.00 2023-07-16 11:08:50.000 197 22452.12 115.63 41449.11 47520.01 2023-07-16 11:08:51.000 197 22452.13 115.64 41449.16 88888.00 2023-07-16 11:08:52.000 197 22452.16 115.66 41449.18 88888.00 2023-07-16 11:08:53.000 197 22452.19 115.67 41449.20 88888.00 2023-07-16 11:08:54.000 197 22452.20 115.65 41449.23 88888.00 2023-07-16 11:08:55.000 197 22452.18 115.60 41449.20 47519.92 2023-07-16 11:08:56.000 197 22452.16 115.54 41449.15 88888.00 2023-07-16 11:08:57.000 197 22452.19 115.53 41449.18 88888.00 2023-07-16 11:08:58.000 197 22452.19 115.56 41449.26 88888.00 2023-07-16 11:08:59.000 197 22452.14 115.55 41449.28 88888.00 2023-07-16 11:09:00.000 197 22452.13 115.52 41449.30 47519.98 2023-07-16 11:09:01.000 197 22452.18 115.46 41449.37 88888.00 2023-07-16 11:09:02.000 197 22452.22 115.43 41449.44 88888.00 2023-07-16 11:09:03.000 197 22452.27 115.44 41449.48 88888.00 2023-07-16 11:09:04.000 197 22452.34 115.45 41449.51 88888.00 2023-07-16 11:09:05.000 197 22452.35 115.48 41449.46 47519.96 2023-07-16 11:09:06.000 197 22452.32 115.52 41449.36 88888.00 2023-07-16 11:09:07.000 197 22452.32 115.49 41449.35 88888.00 2023-07-16 11:09:08.000 197 22452.33 115.42 41449.36 88888.00 2023-07-16 11:09:09.000 197 22452.32 115.37 41449.31 88888.00 2023-07-16 11:09:10.000 197 22452.35 115.34 41449.24 47519.98 2023-07-16 11:09:11.000 197 22452.37 115.36 41449.22 88888.00 2023-07-16 11:09:12.000 197 22452.32 115.39 41449.21 88888.00 2023-07-16 11:09:13.000 197 22452.28 115.41 41449.20 88888.00 2023-07-16 11:09:14.000 197 22452.32 115.42 41449.21 88888.00 2023-07-16 11:09:15.000 197 22452.41 115.42 41449.24 47519.92 2023-07-16 11:09:16.000 197 22452.40 115.39 41449.27 88888.00 2023-07-16 11:09:17.000 197 22452.33 115.38 41449.32 88888.00 2023-07-16 11:09:18.000 197 22452.28 115.43 41449.36 88888.00 2023-07-16 11:09:19.000 197 22452.29 115.43 41449.31 88888.00 2023-07-16 11:09:20.000 197 22452.32 115.37 41449.23 47520.01 2023-07-16 11:09:21.000 197 22452.35 115.34 41449.22 88888.00 2023-07-16 11:09:22.000 197 22452.40 115.32 41449.31 88888.00 2023-07-16 11:09:23.000 197 22452.41 115.29 41449.36 88888.00 2023-07-16 11:09:24.000 197 22452.37 115.25 41449.29 88888.00 2023-07-16 11:09:25.000 197 22452.32 115.25 41449.17 47519.96 2023-07-16 11:09:26.000 197 22452.34 115.28 41449.17 88888.00 2023-07-16 11:09:27.000 197 22452.37 115.29 41449.27 88888.00 2023-07-16 11:09:28.000 197 22452.40 115.29 41449.40 88888.00 2023-07-16 11:09:29.000 197 22452.43 115.29 41449.49 88888.00 2023-07-16 11:09:30.000 197 22452.45 115.27 41449.48 47520.04 2023-07-16 11:09:31.000 197 22452.46 115.23 41449.44 88888.00 2023-07-16 11:09:32.000 197 22452.47 115.24 41449.42 88888.00 2023-07-16 11:09:33.000 197 22452.48 115.26 41449.38 88888.00 2023-07-16 11:09:34.000 197 22452.45 115.24 41449.29 88888.00 2023-07-16 11:09:35.000 197 22452.43 115.22 41449.21 47520.05 2023-07-16 11:09:36.000 197 22452.43 115.20 41449.22 88888.00 2023-07-16 11:09:37.000 197 22452.46 115.17 41449.27 88888.00 2023-07-16 11:09:38.000 197 22452.48 115.16 41449.28 88888.00 2023-07-16 11:09:39.000 197 22452.51 115.20 41449.29 88888.00 2023-07-16 11:09:40.000 197 22452.52 115.25 41449.33 47520.04 2023-07-16 11:09:41.000 197 22452.52 115.27 41449.36 88888.00 2023-07-16 11:09:42.000 197 22452.53 115.28 41449.38 88888.00 2023-07-16 11:09:43.000 197 22452.56 115.25 41449.42 88888.00 2023-07-16 11:09:44.000 197 22452.58 115.19 41449.52 88888.00 2023-07-16 11:09:45.000 197 22452.56 115.13 41449.60 47520.10 2023-07-16 11:09:46.000 197 22452.52 115.11 41449.51 88888.00 2023-07-16 11:09:47.000 197 22452.51 115.14 41449.38 88888.00 2023-07-16 11:09:48.000 197 22452.52 115.16 41449.37 88888.00 2023-07-16 11:09:49.000 197 22452.48 115.11 41449.37 88888.00 2023-07-16 11:09:50.000 197 22452.42 115.00 41449.27 47520.07 2023-07-16 11:09:51.000 197 22452.42 114.96 41449.24 88888.00 2023-07-16 11:09:52.000 197 22452.45 115.04 41449.37 88888.00 2023-07-16 11:09:53.000 197 22452.50 115.16 41449.50 88888.00 2023-07-16 11:09:54.000 197 22452.56 115.20 41449.50 88888.00 2023-07-16 11:09:55.000 197 22452.57 115.14 41449.42 47520.11 2023-07-16 11:09:56.000 197 22452.51 115.07 41449.34 88888.00 2023-07-16 11:09:57.000 197 22452.45 115.01 41449.31 88888.00 2023-07-16 11:09:58.000 197 22452.42 114.98 41449.34 88888.00 2023-07-16 11:09:59.000 197 22452.44 114.97 41449.38 88888.00 2023-07-16 11:10:00.000 197 22452.49 114.94 41449.38 47520.12 2023-07-16 11:10:01.000 197 22452.52 114.93 41449.37 88888.00 2023-07-16 11:10:02.000 197 22452.52 114.96 41449.36 88888.00 2023-07-16 11:10:03.000 197 22452.53 115.02 41449.38 88888.00 2023-07-16 11:10:04.000 197 22452.59 115.03 41449.47 88888.00 2023-07-16 11:10:05.000 197 22452.63 114.96 41449.52 47520.12 2023-07-16 11:10:06.000 197 22452.62 114.88 41449.47 88888.00 2023-07-16 11:10:07.000 197 22452.58 114.86 41449.40 88888.00 2023-07-16 11:10:08.000 197 22452.53 114.89 41449.39 88888.00 2023-07-16 11:10:09.000 197 22452.53 114.95 41449.45 88888.00 2023-07-16 11:10:10.000 197 22452.56 115.01 41449.53 47520.12 2023-07-16 11:10:11.000 197 22452.61 115.03 41449.57 88888.00 2023-07-16 11:10:12.000 197 22452.66 115.00 41449.59 88888.00 2023-07-16 11:10:13.000 197 22452.68 114.93 41449.57 88888.00 2023-07-16 11:10:14.000 197 22452.69 114.90 41449.57 88888.00 2023-07-16 11:10:15.000 197 22452.72 114.92 41449.55 47520.12 2023-07-16 11:10:16.000 197 22452.68 114.97 41449.44 88888.00 2023-07-16 11:10:17.000 197 22452.62 114.95 41449.32 88888.00 2023-07-16 11:10:18.000 197 22452.63 114.88 41449.36 88888.00 2023-07-16 11:10:19.000 197 22452.69 114.86 41449.47 88888.00 2023-07-16 11:10:20.000 197 22452.73 114.87 41449.51 47520.18 2023-07-16 11:10:21.000 197 22452.71 114.86 41449.46 88888.00 2023-07-16 11:10:22.000 197 22452.66 114.84 41449.39 88888.00 2023-07-16 11:10:23.000 197 22452.60 114.79 41449.40 88888.00 2023-07-16 11:10:24.000 197 22452.58 114.73 41449.36 88888.00 2023-07-16 11:10:25.000 197 22452.64 114.72 41449.32 47520.18 2023-07-16 11:10:26.000 197 22452.67 114.74 41449.34 88888.00 2023-07-16 11:10:27.000 197 22452.65 114.74 41449.34 88888.00 2023-07-16 11:10:28.000 197 22452.67 114.69 41449.30 88888.00 2023-07-16 11:10:29.000 197 22452.70 114.67 41449.28 88888.00 2023-07-16 11:10:30.000 197 22452.66 114.68 41449.27 47520.15 2023-07-16 11:10:31.000 197 22452.61 114.69 41449.27 88888.00 2023-07-16 11:10:32.000 197 22452.63 114.67 41449.33 88888.00 2023-07-16 11:10:33.000 197 22452.68 114.65 41449.38 88888.00 2023-07-16 11:10:34.000 197 22452.69 114.66 41449.38 88888.00 2023-07-16 11:10:35.000 197 22452.72 114.70 41449.39 47520.17 2023-07-16 11:10:36.000 197 22452.74 114.74 41449.43 88888.00 2023-07-16 11:10:37.000 197 22452.74 114.76 41449.43 88888.00 2023-07-16 11:10:38.000 197 22452.70 114.75 41449.41 88888.00 2023-07-16 11:10:39.000 197 22452.69 114.74 41449.41 88888.00 2023-07-16 11:10:40.000 197 22452.66 114.75 41449.41 47520.15 2023-07-16 11:10:41.000 197 22452.59 114.75 41449.37 88888.00 2023-07-16 11:10:42.000 197 22452.52 114.75 41449.34 88888.00 2023-07-16 11:10:43.000 197 22452.53 114.76 41449.41 88888.00 2023-07-16 11:10:44.000 197 22452.60 114.78 41449.53 88888.00 2023-07-16 11:10:45.000 197 22452.66 114.77 41449.64 47520.16 2023-07-16 11:10:46.000 197 22452.69 114.72 41449.67 88888.00 2023-07-16 11:10:47.000 197 22452.66 114.69 41449.59 88888.00 2023-07-16 11:10:48.000 197 22452.61 114.72 41449.50 88888.00 2023-07-16 11:10:49.000 197 22452.60 114.72 41449.51 88888.00 2023-07-16 11:10:50.000 197 22452.62 114.67 41449.58 47520.17 2023-07-16 11:10:51.000 197 22452.64 114.64 41449.61 88888.00 2023-07-16 11:10:52.000 197 22452.66 114.67 41449.62 88888.00 2023-07-16 11:10:53.000 197 22452.68 114.74 41449.61 88888.00 2023-07-16 11:10:54.000 197 22452.69 114.78 41449.56 88888.00 2023-07-16 11:10:55.000 197 22452.67 114.75 41449.52 47520.19 2023-07-16 11:10:56.000 197 22452.65 114.68 41449.54 88888.00 2023-07-16 11:10:57.000 197 22452.62 114.64 41449.61 88888.00 2023-07-16 11:10:58.000 197 22452.62 114.63 41449.66 88888.00 2023-07-16 11:10:59.000 197 22452.64 114.62 41449.62 88888.00 2023-07-16 11:11:00.000 197 22452.68 114.61 41449.54 47520.19 2023-07-16 11:11:01.000 197 22452.68 114.58 41449.53 88888.00 2023-07-16 11:11:02.000 197 22452.65 114.56 41449.53 88888.00 2023-07-16 11:11:03.000 197 22452.65 114.59 41449.52 88888.00 2023-07-16 11:11:04.000 197 22452.69 114.65 41449.53 88888.00 2023-07-16 11:11:05.000 197 22452.72 114.72 41449.56 47520.22 2023-07-16 11:11:06.000 197 22452.71 114.77 41449.60 88888.00 2023-07-16 11:11:07.000 197 22452.69 114.70 41449.61 88888.00 2023-07-16 11:11:08.000 197 22452.66 114.59 41449.60 88888.00 2023-07-16 11:11:09.000 197 22452.68 114.60 41449.62 88888.00 2023-07-16 11:11:10.000 197 22452.73 114.66 41449.67 47520.18 2023-07-16 11:11:11.000 197 22452.76 114.65 41449.65 88888.00 2023-07-16 11:11:12.000 197 22452.72 114.58 41449.57 88888.00 2023-07-16 11:11:13.000 197 22452.68 114.51 41449.53 88888.00 2023-07-16 11:11:14.000 197 22452.70 114.49 41449.53 88888.00 2023-07-16 11:11:15.000 197 22452.71 114.51 41449.54 47520.23 2023-07-16 11:11:16.000 197 22452.67 114.56 41449.59 88888.00 2023-07-16 11:11:17.000 197 22452.67 114.59 41449.61 88888.00 2023-07-16 11:11:18.000 197 22452.75 114.56 41449.54 88888.00 2023-07-16 11:11:19.000 197 22452.80 114.50 41449.45 88888.00 2023-07-16 11:11:20.000 197 22452.76 114.45 41449.40 47520.25 2023-07-16 11:11:21.000 197 22452.72 114.43 41449.45 88888.00 2023-07-16 11:11:22.000 197 22452.74 114.42 41449.50 88888.00 2023-07-16 11:11:23.000 197 22452.75 114.42 41449.47 88888.00 2023-07-16 11:11:24.000 197 22452.73 114.44 41449.41 88888.00 2023-07-16 11:11:25.000 197 22452.72 114.44 41449.41 47520.27 2023-07-16 11:11:26.000 197 22452.73 114.42 41449.45 88888.00 2023-07-16 11:11:27.000 197 22452.74 114.40 41449.46 88888.00 2023-07-16 11:11:28.000 197 22452.75 114.38 41449.41 88888.00 2023-07-16 11:11:29.000 197 22452.78 114.36 41449.37 88888.00 2023-07-16 11:11:30.000 197 22452.85 114.37 41449.38 47520.22 2023-07-16 11:11:31.000 197 22452.89 114.38 41449.39 88888.00 2023-07-16 11:11:32.000 197 22452.87 114.33 41449.39 88888.00 2023-07-16 11:11:33.000 197 22452.83 114.29 41449.43 88888.00 2023-07-16 11:11:34.000 197 22452.82 114.30 41449.49 88888.00 2023-07-16 11:11:35.000 197 22452.81 114.31 41449.48 47520.21 2023-07-16 11:11:36.000 197 22452.82 114.33 41449.45 88888.00 2023-07-16 11:11:37.000 197 22452.87 114.31 41449.44 88888.00 2023-07-16 11:11:38.000 197 22452.88 114.25 41449.41 88888.00 2023-07-16 11:11:39.000 197 22452.87 114.19 41449.38 88888.00 2023-07-16 11:11:40.000 197 22452.87 114.17 41449.39 47520.19 2023-07-16 11:11:41.000 197 22452.91 114.14 41449.39 88888.00 2023-07-16 11:11:42.000 197 22452.96 114.15 41449.38 88888.00 2023-07-16 11:11:43.000 197 22452.98 114.21 41449.42 88888.00 2023-07-16 11:11:44.000 197 22452.99 114.28 41449.47 88888.00 2023-07-16 11:11:45.000 197 22452.97 114.29 41449.47 47520.28 2023-07-16 11:11:46.000 197 22452.90 114.23 41449.41 88888.00 2023-07-16 11:11:47.000 197 22452.85 114.08 41449.32 88888.00 2023-07-16 11:11:48.000 197 22452.85 113.98 41449.28 88888.00 2023-07-16 11:11:49.000 197 22452.87 114.00 41449.36 88888.00 2023-07-16 11:11:50.000 197 22452.88 114.07 41449.45 47520.28 2023-07-16 11:11:51.000 197 22452.85 114.08 41449.45 88888.00 2023-07-16 11:11:52.000 197 22452.84 114.07 41449.41 88888.00 2023-07-16 11:11:53.000 197 22452.88 114.08 41449.43 88888.00 2023-07-16 11:11:54.000 197 22452.91 114.08 41449.46 88888.00 2023-07-16 11:11:55.000 197 22452.90 114.07 41449.46 47520.27 2023-07-16 11:11:56.000 197 22452.90 114.06 41449.42 88888.00 2023-07-16 11:11:57.000 197 22452.92 114.07 41449.40 88888.00 2023-07-16 11:11:58.000 197 22452.93 114.06 41449.41 88888.00 2023-07-16 11:11:59.000 197 22452.94 114.05 41449.43 88888.00 2023-07-16 11:12:00.000 197 22452.97 114.04 41449.48 47520.27 2023-07-16 11:12:01.000 197 22452.98 114.06 41449.56 88888.00 2023-07-16 11:12:02.000 197 22452.91 114.08 41449.59 88888.00 2023-07-16 11:12:03.000 197 22452.88 114.09 41449.50 88888.00 2023-07-16 11:12:04.000 197 22452.91 114.07 41449.43 88888.00 2023-07-16 11:12:05.000 197 22452.96 114.01 41449.43 47520.31 2023-07-16 11:12:06.000 197 22453.00 113.99 41449.52 88888.00 2023-07-16 11:12:07.000 197 22453.02 114.04 41449.59 88888.00 2023-07-16 11:12:08.000 197 22453.01 114.06 41449.55 88888.00 2023-07-16 11:12:09.000 197 22452.96 114.00 41449.50 88888.00 2023-07-16 11:12:10.000 197 22452.93 113.92 41449.47 47520.35 2023-07-16 11:12:11.000 197 22452.93 113.89 41449.45 88888.00 2023-07-16 11:12:12.000 197 22452.91 113.92 41449.41 88888.00 2023-07-16 11:12:13.000 197 22452.89 113.95 41449.40 88888.00 2023-07-16 11:12:14.000 197 22452.90 113.91 41449.46 88888.00 2023-07-16 11:12:15.000 197 22452.94 113.84 41449.50 47520.33 2023-07-16 11:12:16.000 197 22452.99 113.83 41449.51 88888.00 2023-07-16 11:12:17.000 197 22453.02 113.88 41449.49 88888.00 2023-07-16 11:12:18.000 197 22453.03 113.95 41449.46 88888.00 2023-07-16 11:12:19.000 197 22453.04 113.98 41449.44 88888.00 2023-07-16 11:12:20.000 197 22453.06 113.93 41449.47 47520.32 2023-07-16 11:12:21.000 197 22453.12 113.86 41449.54 88888.00 2023-07-16 11:12:22.000 197 22453.20 113.84 41449.62 88888.00 2023-07-16 11:12:23.000 197 22453.22 113.83 41449.62 88888.00 2023-07-16 11:12:24.000 197 22453.18 113.80 41449.54 88888.00 2023-07-16 11:12:25.000 197 22453.13 113.75 41449.50 47520.35 2023-07-16 11:12:26.000 197 22453.10 113.77 41449.59 88888.00 2023-07-16 11:12:27.000 197 22453.09 113.80 41449.67 88888.00 2023-07-16 11:12:28.000 197 22453.10 113.82 41449.67 88888.00 2023-07-16 11:12:29.000 197 22453.12 113.84 41449.67 88888.00 2023-07-16 11:12:30.000 197 22453.13 113.82 41449.68 47520.41 2023-07-16 11:12:31.000 197 22453.10 113.75 41449.63 88888.00 2023-07-16 11:12:32.000 197 22453.08 113.68 41449.55 88888.00 2023-07-16 11:12:33.000 197 22453.10 113.64 41449.50 88888.00 2023-07-16 11:12:34.000 197 22453.15 113.66 41449.53 88888.00 2023-07-16 11:12:35.000 197 22453.16 113.67 41449.56 47520.43 2023-07-16 11:12:36.000 197 22453.11 113.63 41449.49 88888.00 2023-07-16 11:12:37.000 197 22453.05 113.57 41449.46 88888.00 2023-07-16 11:12:38.000 197 22453.02 113.54 41449.52 88888.00 2023-07-16 11:12:39.000 197 22453.04 113.54 41449.55 88888.00 2023-07-16 11:12:40.000 197 22453.09 113.57 41449.54 47520.44 2023-07-16 11:12:41.000 197 22453.15 113.64 41449.58 88888.00 2023-07-16 11:12:42.000 197 22453.19 113.70 41449.64 88888.00 2023-07-16 11:12:43.000 197 22453.20 113.67 41449.60 88888.00 2023-07-16 11:12:44.000 197 22453.19 113.60 41449.52 88888.00 2023-07-16 11:12:45.000 197 22453.22 113.59 41449.47 47520.43 2023-07-16 11:12:46.000 197 22453.22 113.59 41449.41 88888.00 2023-07-16 11:12:47.000 197 22453.19 113.59 41449.39 88888.00 2023-07-16 11:12:48.000 197 22453.19 113.62 41449.44 88888.00 2023-07-16 11:12:49.000 197 22453.22 113.66 41449.48 88888.00 2023-07-16 11:12:50.000 197 22453.24 113.65 41449.51 47520.47 2023-07-16 11:12:51.000 197 22453.27 113.63 41449.57 88888.00 2023-07-16 11:12:52.000 197 22453.29 113.60 41449.61 88888.00 2023-07-16 11:12:53.000 197 22453.26 113.56 41449.57 88888.00 2023-07-16 11:12:54.000 197 22453.24 113.53 41449.55 88888.00 2023-07-16 11:12:55.000 197 22453.23 113.56 41449.53 47520.49 2023-07-16 11:12:56.000 197 22453.24 113.61 41449.52 88888.00 2023-07-16 11:12:57.000 197 22453.27 113.59 41449.54 88888.00 2023-07-16 11:12:58.000 197 22453.27 113.53 41449.57 88888.00 2023-07-16 11:12:59.000 197 22453.25 113.51 41449.63 88888.00 2023-07-16 11:13:00.000 197 22453.25 113.51 41449.71 47520.52 2023-07-16 11:13:01.000 197 22453.26 113.48 41449.71 88888.00 2023-07-16 11:13:02.000 197 22453.24 113.45 41449.65 88888.00 2023-07-16 11:13:03.000 197 22453.20 113.45 41449.63 88888.00 2023-07-16 11:13:04.000 197 22453.18 113.44 41449.65 88888.00 2023-07-16 11:13:05.000 197 22453.17 113.40 41449.61 47520.47 2023-07-16 11:13:06.000 197 22453.19 113.36 41449.54 88888.00 2023-07-16 11:13:07.000 197 22453.24 113.38 41449.56 88888.00 2023-07-16 11:13:08.000 197 22453.27 113.43 41449.64 88888.00 2023-07-16 11:13:09.000 197 22453.28 113.44 41449.73 88888.00 2023-07-16 11:13:10.000 197 22453.28 113.41 41449.81 47520.50 2023-07-16 11:13:11.000 197 22453.31 113.40 41449.83 88888.00 2023-07-16 11:13:12.000 197 22453.38 113.44 41449.79 88888.00 2023-07-16 11:13:13.000 197 22453.44 113.46 41449.71 88888.00 2023-07-16 11:13:14.000 197 22453.44 113.44 41449.61 88888.00 2023-07-16 11:13:15.000 197 22453.38 113.41 41449.54 47520.49 2023-07-16 11:13:16.000 197 22453.34 113.40 41449.53 88888.00 2023-07-16 11:13:17.000 197 22453.35 113.41 41449.50 88888.00 2023-07-16 11:13:18.000 197 22453.39 113.41 41449.43 88888.00 2023-07-16 11:13:19.000 197 22453.39 113.39 41449.39 88888.00 2023-07-16 11:13:20.000 197 22453.36 113.36 41449.43 47520.52 2023-07-16 11:13:21.000 197 22453.34 113.34 41449.45 88888.00 2023-07-16 11:13:22.000 197 22453.30 113.32 41449.43 88888.00 2023-07-16 11:13:23.000 197 22453.26 113.28 41449.42 88888.00 2023-07-16 11:13:24.000 197 22453.25 113.28 41449.45 88888.00 2023-07-16 11:13:25.000 197 22453.27 113.31 41449.46 47520.50 2023-07-16 11:13:26.000 197 22453.30 113.30 41449.44 88888.00 2023-07-16 11:13:27.000 197 22453.31 113.27 41449.43 88888.00 2023-07-16 11:13:28.000 197 22453.30 113.27 41449.44 88888.00 2023-07-16 11:13:29.000 197 22453.28 113.33 41449.41 88888.00 2023-07-16 11:13:30.000 197 22453.25 113.40 41449.38 47520.53 2023-07-16 11:13:31.000 197 22453.25 113.39 41449.39 88888.00 2023-07-16 11:13:32.000 197 22453.25 113.32 41449.43 88888.00 2023-07-16 11:13:33.000 197 22453.24 113.27 41449.47 88888.00 2023-07-16 11:13:34.000 197 22453.26 113.22 41449.56 88888.00 2023-07-16 11:13:35.000 197 22453.30 113.23 41449.63 47520.55 2023-07-16 11:13:36.000 197 22453.31 113.25 41449.56 88888.00 2023-07-16 11:13:37.000 197 22453.27 113.25 41449.46 88888.00 2023-07-16 11:13:38.000 197 22453.28 113.20 41449.49 88888.00 2023-07-16 11:13:39.000 197 22453.36 113.17 41449.55 88888.00 2023-07-16 11:13:40.000 197 22453.46 113.22 41449.57 47520.53 2023-07-16 11:13:41.000 197 22453.50 113.30 41449.59 88888.00 2023-07-16 11:13:42.000 197 22453.46 113.31 41449.54 88888.00 2023-07-16 11:13:43.000 197 22453.44 113.29 41449.47 88888.00 2023-07-16 11:13:44.000 197 22453.47 113.30 41449.46 88888.00 2023-07-16 11:13:45.000 197 22453.46 113.33 41449.46 47520.52 2023-07-16 11:13:46.000 197 22453.42 113.36 41449.46 88888.00 2023-07-16 11:13:47.000 197 22453.42 113.38 41449.48 88888.00 2023-07-16 11:13:48.000 197 22453.42 113.40 41449.52 88888.00 2023-07-16 11:13:49.000 197 22453.43 113.42 41449.56 88888.00 2023-07-16 11:13:50.000 197 22453.44 113.39 41449.56 47520.53 2023-07-16 11:13:51.000 197 22453.44 113.31 41449.54 88888.00 2023-07-16 11:13:52.000 197 22453.42 113.25 41449.52 88888.00 2023-07-16 11:13:53.000 197 22453.40 113.26 41449.50 88888.00 2023-07-16 11:13:54.000 197 22453.38 113.31 41449.48 88888.00 2023-07-16 11:13:55.000 197 22453.37 113.31 41449.47 47520.54 2023-07-16 11:13:56.000 197 22453.38 113.27 41449.43 88888.00 2023-07-16 11:13:57.000 197 22453.41 113.22 41449.43 88888.00 2023-07-16 11:13:58.000 197 22453.41 113.19 41449.46 88888.00 2023-07-16 11:13:59.000 197 22453.35 113.20 41449.45 88888.00 2023-07-16 11:14:00.000 197 22453.34 113.23 41449.41 47520.57 2023-07-16 11:14:01.000 197 22453.39 113.24 41449.46 88888.00 2023-07-16 11:14:02.000 197 22453.43 113.26 41449.52 88888.00 2023-07-16 11:14:03.000 197 22453.43 113.29 41449.53 88888.00 2023-07-16 11:14:04.000 197 22453.43 113.28 41449.54 88888.00 2023-07-16 11:14:05.000 197 22453.43 113.23 41449.57 47520.56 2023-07-16 11:14:06.000 197 22453.40 113.20 41449.61 88888.00 2023-07-16 11:14:07.000 197 22453.36 113.18 41449.62 88888.00 2023-07-16 11:14:08.000 197 22453.37 113.18 41449.63 88888.00 2023-07-16 11:14:09.000 197 22453.39 113.19 41449.63 88888.00 2023-07-16 11:14:10.000 197 22453.39 113.16 41449.61 47520.53 2023-07-16 11:14:11.000 197 22453.38 113.14 41449.59 88888.00 2023-07-16 11:14:12.000 197 22453.39 113.20 41449.62 88888.00 2023-07-16 11:14:13.000 197 22453.42 113.24 41449.66 88888.00 2023-07-16 11:14:14.000 197 22453.47 113.22 41449.71 88888.00 2023-07-16 11:14:15.000 197 22453.48 113.19 41449.78 47520.56 2023-07-16 11:14:16.000 197 22453.50 113.15 41449.74 88888.00 2023-07-16 11:14:17.000 197 22453.50 113.09 41449.68 88888.00 2023-07-16 11:14:18.000 197 22453.46 113.06 41449.69 88888.00 2023-07-16 11:14:19.000 197 22453.40 113.06 41449.75 88888.00 2023-07-16 11:14:20.000 197 22453.37 113.08 41449.74 47520.58 2023-07-16 11:14:21.000 197 22453.36 113.07 41449.72 88888.00 2023-07-16 11:14:22.000 197 22453.39 113.12 41449.73 88888.00 2023-07-16 11:14:23.000 197 22453.40 113.19 41449.72 88888.00 2023-07-16 11:14:24.000 197 22453.35 113.19 41449.64 88888.00 2023-07-16 11:14:25.000 197 22453.35 113.17 41449.59 47520.59 2023-07-16 11:14:26.000 197 22453.38 113.15 41449.61 88888.00 2023-07-16 11:14:27.000 197 22453.38 113.09 41449.57 88888.00 2023-07-16 11:14:28.000 197 22453.38 112.96 41449.50 88888.00 2023-07-16 11:14:29.000 197 22453.38 112.85 41449.48 88888.00 2023-07-16 11:14:30.000 197 22453.38 112.83 41449.51 47520.55 2023-07-16 11:14:31.000 197 22453.37 112.89 41449.53 88888.00 2023-07-16 11:14:32.000 197 22453.36 112.95 41449.52 88888.00 2023-07-16 11:14:33.000 197 22453.36 112.97 41449.55 88888.00 2023-07-16 11:14:34.000 197 22453.39 112.93 41449.57 88888.00 2023-07-16 11:14:35.000 197 22453.42 112.89 41449.52 47520.55 2023-07-16 11:14:36.000 197 22453.40 112.87 41449.49 88888.00 2023-07-16 11:14:37.000 197 22453.34 112.89 41449.52 88888.00 2023-07-16 11:14:38.000 197 22453.33 112.90 41449.57 88888.00 2023-07-16 11:14:39.000 197 22453.39 112.88 41449.57 88888.00 2023-07-16 11:14:40.000 197 22453.42 112.84 41449.51 47520.52 2023-07-16 11:14:41.000 197 22453.41 112.84 41449.50 88888.00 2023-07-16 11:14:42.000 197 22453.38 112.86 41449.51 88888.00 2023-07-16 11:14:43.000 197 22453.35 112.84 41449.47 88888.00 2023-07-16 11:14:44.000 197 22453.37 112.85 41449.44 88888.00 2023-07-16 11:14:45.000 197 22453.44 112.89 41449.42 47520.55 2023-07-16 11:14:46.000 197 22453.49 112.92 41449.36 88888.00 2023-07-16 11:14:47.000 197 22453.51 112.91 41449.33 88888.00 2023-07-16 11:14:48.000 197 22453.52 112.88 41449.36 88888.00 2023-07-16 11:14:49.000 197 22453.52 112.85 41449.40 88888.00 2023-07-16 11:14:50.000 197 22453.50 112.83 41449.41 47520.54 2023-07-16 11:14:51.000 197 22453.48 112.85 41449.40 88888.00 2023-07-16 11:14:52.000 197 22453.47 112.88 41449.34 88888.00 2023-07-16 11:14:53.000 197 22453.44 112.88 41449.29 88888.00 2023-07-16 11:14:54.000 197 22453.42 112.84 41449.32 88888.00 2023-07-16 11:14:55.000 197 22453.42 112.82 41449.36 47520.56 2023-07-16 11:14:56.000 197 22453.44 112.84 41449.37 88888.00 2023-07-16 11:14:57.000 197 22453.49 112.86 41449.38 88888.00 2023-07-16 11:14:58.000 197 22453.52 112.87 41449.42 88888.00 2023-07-16 11:14:59.000 197 22453.52 112.87 41449.48 88888.00 2023-07-16 11:15:00.000 197 22453.53 112.79 41449.54 47520.57 2023-07-16 11:15:01.000 197 22453.53 112.69 41449.51 88888.00 2023-07-16 11:15:02.000 197 22453.50 112.65 41449.43 88888.00 2023-07-16 11:15:03.000 197 22453.52 112.67 41449.45 88888.00 2023-07-16 11:15:04.000 197 22453.58 112.72 41449.57 88888.00 2023-07-16 11:15:05.000 197 22453.60 112.75 41449.62 47520.58 2023-07-16 11:15:06.000 197 22453.54 112.68 41449.55 88888.00 2023-07-16 11:15:07.000 197 22453.53 112.58 41449.46 88888.00 2023-07-16 11:15:08.000 197 22453.57 112.52 41449.44 88888.00 2023-07-16 11:15:09.000 197 22453.61 112.53 41449.45 88888.00 2023-07-16 11:15:10.000 197 22453.65 112.58 41449.47 47520.61 2023-07-16 11:15:11.000 197 22453.64 112.62 41449.46 88888.00 2023-07-16 11:15:12.000 197 22453.62 112.63 41449.45 88888.00 2023-07-16 11:15:13.000 197 22453.63 112.61 41449.44 88888.00 2023-07-16 11:15:14.000 197 22453.62 112.62 41449.41 88888.00 2023-07-16 11:15:15.000 197 22453.60 112.61 41449.38 47520.61 2023-07-16 11:15:16.000 197 22453.57 112.56 41449.34 88888.00 2023-07-16 11:15:17.000 197 22453.54 112.56 41449.38 88888.00 2023-07-16 11:15:18.000 197 22453.56 112.60 41449.48 88888.00 2023-07-16 11:15:19.000 197 22453.60 112.59 41449.54 88888.00 2023-07-16 11:15:20.000 197 22453.66 112.57 41449.54 47520.65 2023-07-16 11:15:21.000 197 22453.69 112.56 41449.52 88888.00 2023-07-16 11:15:22.000 197 22453.68 112.54 41449.48 88888.00 2023-07-16 11:15:23.000 197 22453.64 112.52 41449.41 88888.00 2023-07-16 11:15:24.000 197 22453.63 112.47 41449.37 88888.00 2023-07-16 11:15:25.000 197 22453.63 112.42 41449.38 47520.66 2023-07-16 11:15:26.000 197 22453.59 112.42 41449.39 88888.00 2023-07-16 11:15:27.000 197 22453.55 112.43 41449.38 88888.00 2023-07-16 11:15:28.000 197 22453.60 112.46 41449.36 88888.00 2023-07-16 11:15:29.000 197 22453.69 112.50 41449.38 88888.00 2023-07-16 11:15:30.000 197 22453.74 112.53 41449.42 47520.67 2023-07-16 11:15:31.000 197 22453.72 112.53 41449.46 88888.00 2023-07-16 11:15:32.000 197 22453.67 112.49 41449.44 88888.00 2023-07-16 11:15:33.000 197 22453.65 112.43 41449.44 88888.00 2023-07-16 11:15:34.000 197 22453.64 112.39 41449.51 88888.00 2023-07-16 11:15:35.000 197 22453.65 112.35 41449.55 47520.66 2023-07-16 11:15:36.000 197 22453.65 112.35 41449.58 88888.00 2023-07-16 11:15:37.000 197 22453.61 112.41 41449.61 88888.00 2023-07-16 11:15:38.000 197 22453.59 112.47 41449.59 88888.00 2023-07-16 11:15:39.000 197 22453.59 112.47 41449.55 88888.00 2023-07-16 11:15:40.000 197 22453.60 112.42 41449.50 47520.68 2023-07-16 11:15:41.000 197 22453.58 112.41 41449.45 88888.00 2023-07-16 11:15:42.000 197 22453.60 112.46 41449.45 88888.00 2023-07-16 11:15:43.000 197 22453.64 112.52 41449.48 88888.00 2023-07-16 11:15:44.000 197 22453.67 112.54 41449.53 88888.00 2023-07-16 11:15:45.000 197 22453.71 112.56 41449.62 47520.67 2023-07-16 11:15:46.000 197 22453.72 112.59 41449.76 88888.00 2023-07-16 11:15:47.000 197 22453.68 112.58 41449.77 88888.00 2023-07-16 11:15:48.000 197 22453.62 112.55 41449.62 88888.00 2023-07-16 11:15:49.000 197 22453.58 112.53 41449.48 88888.00 2023-07-16 11:15:50.000 197 22453.58 112.49 41449.50 47520.66 2023-07-16 11:15:51.000 197 22453.58 112.41 41449.57 88888.00 2023-07-16 11:15:52.000 197 22453.59 112.36 41449.59 88888.00 2023-07-16 11:15:53.000 197 22453.67 112.37 41449.56 88888.00 2023-07-16 11:15:54.000 197 22453.74 112.41 41449.57 88888.00 2023-07-16 11:15:55.000 197 22453.72 112.39 41449.61 47520.71 2023-07-16 11:15:56.000 197 22453.66 112.36 41449.65 88888.00 2023-07-16 11:15:57.000 197 22453.65 112.36 41449.64 88888.00 2023-07-16 11:15:58.000 197 22453.66 112.36 41449.54 88888.00 2023-07-16 11:15:59.000 197 22453.64 112.34 41449.48 88888.00 2023-07-16 11:16:00.000 197 22453.59 112.32 41449.49 47520.68 2023-07-16 11:16:01.000 197 22453.60 112.31 41449.50 88888.00 2023-07-16 11:16:02.000 197 22453.65 112.31 41449.47 88888.00 2023-07-16 11:16:03.000 197 22453.66 112.34 41449.44 88888.00 2023-07-16 11:16:04.000 197 22453.63 112.37 41449.45 88888.00 2023-07-16 11:16:05.000 197 22453.63 112.35 41449.46 47520.65 2023-07-16 11:16:06.000 197 22453.62 112.28 41449.40 88888.00 2023-07-16 11:16:07.000 197 22453.59 112.22 41449.35 88888.00 2023-07-16 11:16:08.000 197 22453.61 112.19 41449.35 88888.00 2023-07-16 11:16:09.000 197 22453.63 112.19 41449.38 88888.00 2023-07-16 11:16:10.000 197 22453.58 112.24 41449.42 47520.66 2023-07-16 11:16:11.000 197 22453.54 112.26 41449.47 88888.00 2023-07-16 11:16:12.000 197 22453.58 112.22 41449.51 88888.00 2023-07-16 11:16:13.000 197 22453.62 112.20 41449.50 88888.00 2023-07-16 11:16:14.000 197 22453.62 112.20 41449.47 88888.00 2023-07-16 11:16:15.000 197 22453.61 112.20 41449.45 47520.68 2023-07-16 11:16:16.000 197 22453.65 112.21 41449.48 88888.00 2023-07-16 11:16:17.000 197 22453.68 112.22 41449.55 88888.00 2023-07-16 11:16:18.000 197 22453.69 112.21 41449.57 88888.00 2023-07-16 11:16:19.000 197 22453.69 112.20 41449.55 88888.00 2023-07-16 11:16:20.000 197 22453.69 112.14 41449.51 47520.65 2023-07-16 11:16:21.000 197 22453.67 112.12 41449.53 88888.00 2023-07-16 11:16:22.000 197 22453.66 112.15 41449.59 88888.00 2023-07-16 11:16:23.000 197 22453.66 112.17 41449.56 88888.00 2023-07-16 11:16:24.000 197 22453.69 112.18 41449.49 88888.00 2023-07-16 11:16:25.000 197 22453.70 112.16 41449.41 47520.67 2023-07-16 11:16:26.000 197 22453.68 112.09 41449.41 88888.00 2023-07-16 11:16:27.000 197 22453.64 112.03 41449.51 88888.00 2023-07-16 11:16:28.000 197 22453.62 112.06 41449.55 88888.00 2023-07-16 11:16:29.000 197 22453.61 112.10 41449.52 88888.00 2023-07-16 11:16:30.000 197 22453.64 112.11 41449.48 47520.68 2023-07-16 11:16:31.000 197 22453.68 112.09 41449.46 88888.00 2023-07-16 11:16:32.000 197 22453.66 112.03 41449.46 88888.00 2023-07-16 11:16:33.000 197 22453.61 111.98 41449.45 88888.00 2023-07-16 11:16:34.000 197 22453.64 112.00 41449.44 88888.00 2023-07-16 11:16:35.000 197 22453.71 112.09 41449.48 47520.68 2023-07-16 11:16:36.000 197 22453.72 112.17 41449.52 88888.00 2023-07-16 11:16:37.000 197 22453.68 112.14 41449.48 88888.00 2023-07-16 11:16:38.000 197 22453.63 112.06 41449.44 88888.00 2023-07-16 11:16:39.000 197 22453.59 112.04 41449.45 88888.00 2023-07-16 11:16:40.000 197 22453.58 112.09 41449.45 47520.68 2023-07-16 11:16:41.000 197 22453.61 112.12 41449.43 88888.00 2023-07-16 11:16:42.000 197 22453.61 112.13 41449.37 88888.00 2023-07-16 11:16:43.000 197 22453.58 112.12 41449.32 88888.00 2023-07-16 11:16:44.000 197 22453.59 112.12 41449.32 88888.00 2023-07-16 11:16:45.000 197 22453.64 112.12 41449.37 47520.74 2023-07-16 11:16:46.000 197 22453.68 112.10 41449.47 88888.00 2023-07-16 11:16:47.000 197 22453.70 112.05 41449.50 88888.00 2023-07-16 11:16:48.000 197 22453.66 112.00 41449.44 88888.00 2023-07-16 11:16:49.000 197 22453.60 111.97 41449.40 88888.00 2023-07-16 11:16:50.000 197 22453.61 111.94 41449.44 47520.70 2023-07-16 11:16:51.000 197 22453.66 111.92 41449.48 88888.00 2023-07-16 11:16:52.000 197 22453.68 111.99 41449.48 88888.00 2023-07-16 11:16:53.000 197 22453.72 112.08 41449.49 88888.00 2023-07-16 11:16:54.000 197 22453.76 112.10 41449.54 88888.00 2023-07-16 11:16:55.000 197 22453.78 112.06 41449.62 47520.70 2023-07-16 11:16:56.000 197 22453.76 112.02 41449.61 88888.00 2023-07-16 11:16:57.000 197 22453.72 111.96 41449.46 88888.00 2023-07-16 11:16:58.000 197 22453.70 111.91 41449.36 88888.00 2023-07-16 11:16:59.000 197 22453.69 111.89 41449.38 88888.00 2023-07-16 11:17:00.000 197 22453.72 111.91 41449.43 47520.70 2023-07-16 11:17:01.000 197 22453.76 111.94 41449.50 88888.00 2023-07-16 11:17:02.000 197 22453.80 111.93 41449.59 88888.00 2023-07-16 11:17:03.000 197 22453.79 111.86 41449.57 88888.00 2023-07-16 11:17:04.000 197 22453.72 111.81 41449.46 88888.00 2023-07-16 11:17:05.000 197 22453.66 111.85 41449.41 47520.70 2023-07-16 11:17:06.000 197 22453.69 111.91 41449.43 88888.00 2023-07-16 11:17:07.000 197 22453.73 111.91 41449.44 88888.00 2023-07-16 11:17:08.000 197 22453.71 111.89 41449.45 88888.00 2023-07-16 11:17:09.000 197 22453.70 111.93 41449.43 88888.00 2023-07-16 11:17:10.000 197 22453.76 111.99 41449.39 47520.70 2023-07-16 11:17:11.000 197 22453.80 112.01 41449.41 88888.00 2023-07-16 11:17:12.000 197 22453.78 111.97 41449.46 88888.00 2023-07-16 11:17:13.000 197 22453.74 111.86 41449.41 88888.00 2023-07-16 11:17:14.000 197 22453.69 111.78 41449.32 88888.00 2023-07-16 11:17:15.000 197 22453.69 111.76 41449.32 47520.70 2023-07-16 11:17:16.000 197 22453.70 111.81 41449.37 88888.00 2023-07-16 11:17:17.000 197 22453.72 111.89 41449.45 88888.00 2023-07-16 11:17:18.000 197 22453.73 111.94 41449.52 88888.00 2023-07-16 11:17:19.000 197 22453.72 111.94 41449.55 88888.00 2023-07-16 11:17:20.000 197 22453.75 111.92 41449.62 47520.74 2023-07-16 11:17:21.000 197 22453.81 111.86 41449.63 88888.00 2023-07-16 11:17:22.000 197 22453.81 111.83 41449.56 88888.00 2023-07-16 11:17:23.000 197 22453.78 111.84 41449.49 88888.00 2023-07-16 11:17:24.000 197 22453.81 111.90 41449.50 88888.00 2023-07-16 11:17:25.000 197 22453.86 111.95 41449.52 47520.69 2023-07-16 11:17:26.000 197 22453.90 111.95 41449.50 88888.00 2023-07-16 11:17:27.000 197 22453.90 111.92 41449.48 88888.00 2023-07-16 11:17:28.000 197 22453.89 111.89 41449.52 88888.00 2023-07-16 11:17:29.000 197 22453.87 111.87 41449.55 88888.00 2023-07-16 11:17:30.000 197 22453.84 111.82 41449.48 47520.67 2023-07-16 11:17:31.000 197 22453.80 111.77 41449.33 88888.00 2023-07-16 11:17:32.000 197 22453.76 111.76 41449.24 88888.00 2023-07-16 11:17:33.000 197 22453.74 111.78 41449.28 88888.00 2023-07-16 11:17:34.000 197 22453.74 111.84 41449.41 88888.00 2023-07-16 11:17:35.000 197 22453.77 111.89 41449.52 47520.71 2023-07-16 11:17:36.000 197 22453.81 111.85 41449.55 88888.00 2023-07-16 11:17:37.000 197 22453.80 111.81 41449.54 88888.00 2023-07-16 11:17:38.000 197 22453.78 111.79 41449.56 88888.00 2023-07-16 11:17:39.000 197 22453.76 111.75 41449.54 88888.00 2023-07-16 11:17:40.000 197 22453.76 111.71 41449.47 47520.75 2023-07-16 11:17:41.000 197 22453.77 111.69 41449.46 88888.00 2023-07-16 11:17:42.000 197 22453.82 111.65 41449.54 88888.00 2023-07-16 11:17:43.000 197 22453.87 111.62 41449.62 88888.00 2023-07-16 11:17:44.000 197 22453.89 111.63 41449.63 88888.00 2023-07-16 11:17:45.000 197 22453.88 111.66 41449.59 47520.76 2023-07-16 11:17:46.000 197 22453.86 111.64 41449.52 88888.00 2023-07-16 11:17:47.000 197 22453.82 111.58 41449.49 88888.00 2023-07-16 11:17:48.000 197 22453.76 111.57 41449.52 88888.00 2023-07-16 11:17:49.000 197 22453.76 111.61 41449.56 88888.00 2023-07-16 11:17:50.000 197 22453.80 111.61 41449.57 47520.76 2023-07-16 11:17:51.000 197 22453.82 111.55 41449.60 88888.00 2023-07-16 11:17:52.000 197 22453.82 111.51 41449.61 88888.00 2023-07-16 11:17:53.000 197 22453.81 111.51 41449.61 88888.00 2023-07-16 11:17:54.000 197 22453.83 111.55 41449.61 88888.00 2023-07-16 11:17:55.000 197 22453.86 111.62 41449.62 47520.79 2023-07-16 11:17:56.000 197 22453.87 111.64 41449.62 88888.00 2023-07-16 11:17:57.000 197 22453.90 111.61 41449.61 88888.00 2023-07-16 11:17:58.000 197 22453.94 111.58 41449.60 88888.00 2023-07-16 11:17:59.000 197 22453.98 111.56 41449.61 88888.00 2023-07-16 11:18:00.000 197 22453.97 111.56 41449.62 47520.80 2023-07-16 11:18:01.000 197 22453.91 111.57 41449.63 88888.00 2023-07-16 11:18:02.000 197 22453.84 111.54 41449.62 88888.00 2023-07-16 11:18:03.000 197 22453.80 111.49 41449.60 88888.00 2023-07-16 11:18:04.000 197 22453.80 111.48 41449.64 88888.00 2023-07-16 11:18:05.000 197 22453.82 111.47 41449.66 47520.78 2023-07-16 11:18:06.000 197 22453.83 111.47 41449.62 88888.00 2023-07-16 11:18:07.000 197 22453.85 111.49 41449.62 88888.00 2023-07-16 11:18:08.000 197 22453.86 111.54 41449.63 88888.00 2023-07-16 11:18:09.000 197 22453.84 111.56 41449.63 88888.00 2023-07-16 11:18:10.000 197 22453.80 111.53 41449.62 47520.81 2023-07-16 11:18:11.000 197 22453.78 111.49 41449.59 88888.00 2023-07-16 11:18:12.000 197 22453.76 111.45 41449.54 88888.00 2023-07-16 11:18:13.000 197 22453.78 111.41 41449.53 88888.00 2023-07-16 11:18:14.000 197 22453.84 111.37 41449.56 88888.00 2023-07-16 11:18:15.000 197 22453.88 111.34 41449.61 47520.84 2023-07-16 11:18:16.000 197 22453.87 111.35 41449.63 88888.00 2023-07-16 11:18:17.000 197 22453.85 111.39 41449.61 88888.00 2023-07-16 11:18:18.000 197 22453.87 111.39 41449.59 88888.00 2023-07-16 11:18:19.000 197 22453.92 111.36 41449.58 88888.00 2023-07-16 11:18:20.000 197 22453.91 111.36 41449.55 47520.82 2023-07-16 11:18:21.000 197 22453.88 111.37 41449.50 88888.00 2023-07-16 11:18:22.000 197 22453.87 111.36 41449.47 88888.00 2023-07-16 11:18:23.000 197 22453.87 111.38 41449.48 88888.00 2023-07-16 11:18:24.000 197 22453.86 111.42 41449.53 88888.00 2023-07-16 11:18:25.000 197 22453.87 111.43 41449.61 47520.84 2023-07-16 11:18:26.000 197 22453.86 111.41 41449.69 88888.00 2023-07-16 11:18:27.000 197 22453.84 111.38 41449.70 88888.00 2023-07-16 11:18:28.000 197 22453.83 111.35 41449.67 88888.00 2023-07-16 11:18:29.000 197 22453.83 111.35 41449.65 88888.00 2023-07-16 11:18:30.000 197 22453.82 111.34 41449.64 47520.83 2023-07-16 11:18:31.000 197 22453.80 111.30 41449.63 88888.00 2023-07-16 11:18:32.000 197 22453.78 111.27 41449.57 88888.00 2023-07-16 11:18:33.000 197 22453.77 111.27 41449.50 88888.00 2023-07-16 11:18:34.000 197 22453.76 111.29 41449.45 88888.00 2023-07-16 11:18:35.000 197 22453.78 111.32 41449.44 47520.83 2023-07-16 11:18:36.000 197 22453.82 111.33 41449.46 88888.00 2023-07-16 11:18:37.000 197 22453.87 111.30 41449.46 88888.00 2023-07-16 11:18:38.000 197 22453.88 111.27 41449.47 88888.00 2023-07-16 11:18:39.000 197 22453.85 111.27 41449.44 88888.00 2023-07-16 11:18:40.000 197 22453.84 111.30 41449.37 47520.83 2023-07-16 11:18:41.000 197 22453.86 111.32 41449.35 88888.00 2023-07-16 11:18:42.000 197 22453.89 111.36 41449.35 88888.00 2023-07-16 11:18:43.000 197 22453.89 111.42 41449.34 88888.00 2023-07-16 11:18:44.000 197 22453.90 111.42 41449.38 88888.00 2023-07-16 11:18:45.000 197 22453.91 111.39 41449.44 47520.83 2023-07-16 11:18:46.000 197 22453.88 111.37 41449.47 88888.00 2023-07-16 11:18:47.000 197 22453.85 111.34 41449.45 88888.00 2023-07-16 11:18:48.000 197 22453.84 111.31 41449.41 88888.00 2023-07-16 11:18:49.000 197 22453.87 111.28 41449.35 88888.00 2023-07-16 11:18:50.000 197 22453.89 111.24 41449.34 47520.83 2023-07-16 11:18:51.000 197 22453.87 111.26 41449.40 88888.00 2023-07-16 11:18:52.000 197 22453.87 111.34 41449.46 88888.00 2023-07-16 11:18:53.000 197 22453.90 111.38 41449.48 88888.00 2023-07-16 11:18:54.000 197 22453.93 111.30 41449.48 88888.00 2023-07-16 11:18:55.000 197 22453.94 111.22 41449.49 47520.81 2023-07-16 11:18:56.000 197 22453.95 111.21 41449.53 88888.00 2023-07-16 11:18:57.000 197 22453.96 111.25 41449.56 88888.00 2023-07-16 11:18:58.000 197 22453.97 111.28 41449.57 88888.00 2023-07-16 11:18:59.000 197 22453.96 111.28 41449.57 88888.00 2023-07-16 11:19:00.000 197 22453.93 111.28 41449.55 47520.81 2023-07-16 11:19:01.000 197 22453.92 111.29 41449.51 88888.00 2023-07-16 11:19:02.000 197 22453.94 111.25 41449.45 88888.00 2023-07-16 11:19:03.000 197 22453.94 111.19 41449.39 88888.00 2023-07-16 11:19:04.000 197 22453.91 111.15 41449.41 88888.00 2023-07-16 11:19:05.000 197 22453.87 111.15 41449.46 47520.80 2023-07-16 11:19:06.000 197 22453.89 111.18 41449.43 88888.00 2023-07-16 11:19:07.000 197 22453.94 111.18 41449.41 88888.00 2023-07-16 11:19:08.000 197 22453.98 111.17 41449.48 88888.00 2023-07-16 11:19:09.000 197 22453.99 111.21 41449.53 88888.00 2023-07-16 11:19:10.000 197 22453.95 111.22 41449.51 47520.86 2023-07-16 11:19:11.000 197 22453.90 111.21 41449.46 88888.00 2023-07-16 11:19:12.000 197 22453.90 111.24 41449.38 88888.00 2023-07-16 11:19:13.000 197 22453.93 111.24 41449.29 88888.00 2023-07-16 11:19:14.000 197 22453.98 111.22 41449.27 88888.00 2023-07-16 11:19:15.000 197 22454.02 111.22 41449.33 47520.82 2023-07-16 11:19:16.000 197 22454.02 111.22 41449.37 88888.00 2023-07-16 11:19:17.000 197 22454.01 111.21 41449.38 88888.00 2023-07-16 11:19:18.000 197 22454.02 111.24 41449.43 88888.00 2023-07-16 11:19:19.000 197 22454.00 111.27 41449.49 88888.00 2023-07-16 11:19:20.000 197 22453.96 111.25 41449.50 47520.85 2023-07-16 11:19:21.000 197 22453.91 111.19 41449.48 88888.00 2023-07-16 11:19:22.000 197 22453.93 111.10 41449.45 88888.00 2023-07-16 11:19:23.000 197 22453.97 111.04 41449.40 88888.00 2023-07-16 11:19:24.000 197 22454.00 111.08 41449.39 88888.00 2023-07-16 11:19:25.000 197 22454.01 111.19 41449.49 47520.82 2023-07-16 11:19:26.000 197 22454.02 111.24 41449.59 88888.00 2023-07-16 11:19:27.000 197 22454.02 111.23 41449.57 88888.00 2023-07-16 11:19:28.000 197 22454.02 111.21 41449.52 88888.00 2023-07-16 11:19:29.000 197 22454.01 111.19 41449.48 88888.00 2023-07-16 11:19:30.000 197 22453.95 111.17 41449.44 47520.82 2023-07-16 11:19:31.000 197 22453.90 111.15 41449.41 88888.00 2023-07-16 11:19:32.000 197 22453.92 111.14 41449.41 88888.00 2023-07-16 11:19:33.000 197 22453.97 111.11 41449.43 88888.00 2023-07-16 11:19:34.000 197 22453.97 111.06 41449.43 88888.00 2023-07-16 11:19:35.000 197 22453.96 111.07 41449.43 47520.80 2023-07-16 11:19:36.000 197 22453.93 111.13 41449.44 88888.00 2023-07-16 11:19:37.000 197 22453.92 111.17 41449.41 88888.00 2023-07-16 11:19:38.000 197 22453.93 111.19 41449.37 88888.00 2023-07-16 11:19:39.000 197 22453.91 111.17 41449.39 88888.00 2023-07-16 11:19:40.000 197 22453.86 111.10 41449.40 47520.77 2023-07-16 11:19:41.000 197 22453.85 111.04 41449.36 88888.00 2023-07-16 11:19:42.000 197 22453.88 111.04 41449.34 88888.00 2023-07-16 11:19:43.000 197 22453.90 111.10 41449.35 88888.00 2023-07-16 11:19:44.000 197 22453.90 111.18 41449.37 88888.00 2023-07-16 11:19:45.000 197 22453.85 111.19 41449.39 47520.78 2023-07-16 11:19:46.000 197 22453.81 111.11 41449.39 88888.00 2023-07-16 11:19:47.000 197 22453.81 111.04 41449.36 88888.00 2023-07-16 11:19:48.000 197 22453.86 111.05 41449.34 88888.00 2023-07-16 11:19:49.000 197 22453.90 111.10 41449.34 88888.00 2023-07-16 11:19:50.000 197 22453.91 111.11 41449.34 47520.78 2023-07-16 11:19:51.000 197 22453.95 111.09 41449.39 88888.00 2023-07-16 11:19:52.000 197 22454.00 111.05 41449.48 88888.00 2023-07-16 11:19:53.000 197 22453.99 111.05 41449.53 88888.00 2023-07-16 11:19:54.000 197 22453.96 111.07 41449.54 88888.00 2023-07-16 11:19:55.000 197 22453.97 111.11 41449.59 47520.80 2023-07-16 11:19:56.000 197 22453.97 111.13 41449.63 88888.00 2023-07-16 11:19:57.000 197 22453.93 111.09 41449.57 88888.00 2023-07-16 11:19:58.000 197 22453.90 111.04 41449.48 88888.00 2023-07-16 11:19:59.000 197 22453.91 111.06 41449.46 88888.00 2023-07-16 11:20:00.000 197 22453.90 111.11 41449.50 47520.80 2023-07-16 11:20:01.000 197 22453.85 111.10 41449.54 88888.00 2023-07-16 11:20:02.000 197 22453.82 111.03 41449.54 88888.00 2023-07-16 11:20:03.000 197 22453.82 110.99 41449.54 88888.00 2023-07-16 11:20:04.000 197 22453.80 110.98 41449.51 88888.00 2023-07-16 11:20:05.000 197 22453.79 110.96 41449.44 47520.80 2023-07-16 11:20:06.000 197 22453.83 110.97 41449.41 88888.00 2023-07-16 11:20:07.000 197 22453.86 111.02 41449.48 88888.00 2023-07-16 11:20:08.000 197 22453.86 111.08 41449.56 88888.00 2023-07-16 11:20:09.000 197 22453.84 111.10 41449.55 88888.00 2023-07-16 11:20:10.000 197 22453.83 111.07 41449.50 47520.77 2023-07-16 11:20:11.000 197 22453.82 111.01 41449.48 88888.00 2023-07-16 11:20:12.000 197 22453.81 111.00 41449.46 88888.00 2023-07-16 11:20:13.000 197 22453.81 111.03 41449.44 88888.00 2023-07-16 11:20:14.000 197 22453.78 111.04 41449.44 88888.00 2023-07-16 11:20:15.000 197 22453.76 111.03 41449.45 47520.79 2023-07-16 11:20:16.000 197 22453.78 111.01 41449.45 88888.00 2023-07-16 11:20:17.000 197 22453.83 110.98 41449.43 88888.00 2023-07-16 11:20:18.000 197 22453.91 110.97 41449.46 88888.00 2023-07-16 11:20:19.000 197 22453.99 110.97 41449.50 88888.00 2023-07-16 11:20:20.000 197 22453.98 110.96 41449.51 47520.79 2023-07-16 11:20:21.000 197 22453.93 110.97 41449.51 88888.00 2023-07-16 11:20:22.000 197 22453.93 111.00 41449.48 88888.00 2023-07-16 11:20:23.000 197 22453.96 110.98 41449.45 88888.00 2023-07-16 11:20:24.000 197 22453.96 110.94 41449.48 88888.00 2023-07-16 11:20:25.000 197 22453.93 110.93 41449.54 47520.79 2023-07-16 11:20:26.000 197 22453.92 110.98 41449.55 88888.00 2023-07-16 11:20:27.000 197 22453.94 111.03 41449.54 88888.00 2023-07-16 11:20:28.000 197 22453.96 111.03 41449.54 88888.00 2023-07-16 11:20:29.000 197 22453.98 111.00 41449.52 88888.00 2023-07-16 11:20:30.000 197 22453.96 110.93 41449.48 47520.80 2023-07-16 11:20:31.000 197 22453.90 110.87 41449.44 88888.00 2023-07-16 11:20:32.000 197 22453.87 110.83 41449.46 88888.00 2023-07-16 11:20:33.000 197 22453.89 110.81 41449.52 88888.00 2023-07-16 11:20:34.000 197 22453.92 110.86 41449.58 88888.00 2023-07-16 11:20:35.000 197 22453.95 110.90 41449.57 47520.76 2023-07-16 11:20:36.000 197 22453.95 110.87 41449.47 88888.00 2023-07-16 11:20:37.000 197 22453.92 110.89 41449.39 88888.00 2023-07-16 11:20:38.000 197 22453.90 110.95 41449.41 88888.00 2023-07-16 11:20:39.000 197 22453.92 110.93 41449.44 88888.00 2023-07-16 11:20:40.000 197 22453.96 110.89 41449.46 47520.74 2023-07-16 11:20:41.000 197 22453.96 110.92 41449.48 88888.00 2023-07-16 11:20:42.000 197 22453.90 110.96 41449.45 88888.00 2023-07-16 11:20:43.000 197 22453.90 110.97 41449.44 88888.00 2023-07-16 11:20:44.000 197 22453.97 110.96 41449.53 88888.00 2023-07-16 11:20:45.000 197 22453.99 110.94 41449.58 47520.75 2023-07-16 11:20:46.000 197 22453.95 110.92 41449.51 88888.00 2023-07-16 11:20:47.000 197 22453.92 110.91 41449.45 88888.00 2023-07-16 11:20:48.000 197 22453.92 110.96 41449.49 88888.00 2023-07-16 11:20:49.000 197 22453.91 111.00 41449.54 88888.00 2023-07-16 11:20:50.000 197 22453.93 110.99 41449.53 47520.81 2023-07-16 11:20:51.000 197 22454.00 110.95 41449.54 88888.00 2023-07-16 11:20:52.000 197 22454.02 110.92 41449.52 88888.00 2023-07-16 11:20:53.000 197 22453.98 110.89 41449.48 88888.00 2023-07-16 11:20:54.000 197 22453.96 110.87 41449.46 88888.00 2023-07-16 11:20:55.000 197 22453.97 110.81 41449.50 47520.78 2023-07-16 11:20:56.000 197 22453.98 110.72 41449.57 88888.00 2023-07-16 11:20:57.000 197 22453.99 110.72 41449.59 88888.00 2023-07-16 11:20:58.000 197 22453.99 110.80 41449.52 88888.00 2023-07-16 11:20:59.000 197 22453.98 110.84 41449.45 88888.00 2023-07-16 11:21:00.000 197 22453.98 110.82 41449.39 47520.78 2023-07-16 11:21:01.000 197 22453.96 110.79 41449.31 88888.00 2023-07-16 11:21:02.000 197 22453.92 110.79 41449.26 88888.00 2023-07-16 11:21:03.000 197 22453.90 110.79 41449.31 88888.00 2023-07-16 11:21:04.000 197 22453.94 110.81 41449.39 88888.00 2023-07-16 11:21:05.000 197 22454.00 110.85 41449.43 47520.81 2023-07-16 11:21:06.000 197 22454.03 110.89 41449.44 88888.00 2023-07-16 11:21:07.000 197 22454.03 110.89 41449.43 88888.00 2023-07-16 11:21:08.000 197 22454.02 110.86 41449.44 88888.00 2023-07-16 11:21:09.000 197 22454.05 110.82 41449.48 88888.00 2023-07-16 11:21:10.000 197 22454.07 110.81 41449.53 47520.77 2023-07-16 11:21:11.000 197 22454.08 110.82 41449.52 88888.00 2023-07-16 11:21:12.000 197 22454.05 110.83 41449.45 88888.00 2023-07-16 11:21:13.000 197 22454.04 110.83 41449.41 88888.00 2023-07-16 11:21:14.000 197 22454.06 110.83 41449.44 88888.00 2023-07-16 11:21:15.000 197 22454.03 110.80 41449.44 47520.81 2023-07-16 11:21:16.000 197 22454.00 110.76 41449.41 88888.00 2023-07-16 11:21:17.000 197 22453.99 110.74 41449.39 88888.00 2023-07-16 11:21:18.000 197 22454.01 110.75 41449.38 88888.00 2023-07-16 11:21:19.000 197 22454.06 110.77 41449.42 88888.00 2023-07-16 11:21:20.000 197 22454.08 110.77 41449.48 47520.80 2023-07-16 11:21:21.000 197 22454.06 110.77 41449.54 88888.00 2023-07-16 11:21:22.000 197 22454.05 110.81 41449.52 88888.00 2023-07-16 11:21:23.000 197 22454.07 110.84 41449.48 88888.00 2023-07-16 11:21:24.000 197 22454.08 110.83 41449.50 88888.00 2023-07-16 11:21:25.000 197 22454.04 110.83 41449.50 47520.78 2023-07-16 11:21:26.000 197 22454.00 110.83 41449.46 88888.00 2023-07-16 11:21:27.000 197 22453.99 110.82 41449.47 88888.00 2023-07-16 11:21:28.000 197 22454.03 110.77 41449.48 88888.00 2023-07-16 11:21:29.000 197 22454.07 110.72 41449.45 88888.00 2023-07-16 11:21:30.000 197 22454.07 110.73 41449.44 47520.80 2023-07-16 11:21:31.000 197 22454.06 110.77 41449.41 88888.00 2023-07-16 11:21:32.000 197 22454.08 110.77 41449.38 88888.00 2023-07-16 11:21:33.000 197 22454.11 110.75 41449.39 88888.00 2023-07-16 11:21:34.000 197 22454.09 110.72 41449.37 88888.00 2023-07-16 11:21:35.000 197 22454.06 110.69 41449.31 47520.81 2023-07-16 11:21:36.000 197 22454.04 110.66 41449.32 88888.00 2023-07-16 11:21:37.000 197 22454.05 110.63 41449.36 88888.00 2023-07-16 11:21:38.000 197 22454.06 110.62 41449.38 88888.00 2023-07-16 11:21:39.000 197 22454.04 110.62 41449.39 88888.00 2023-07-16 11:21:40.000 197 22454.03 110.63 41449.39 47520.83 2023-07-16 11:21:41.000 197 22454.05 110.67 41449.39 88888.00 2023-07-16 11:21:42.000 197 22454.07 110.72 41449.41 88888.00 2023-07-16 11:21:43.000 197 22454.11 110.72 41449.40 88888.00 2023-07-16 11:21:44.000 197 22454.12 110.69 41449.32 88888.00 2023-07-16 11:21:45.000 197 22454.09 110.67 41449.25 47520.82 2023-07-16 11:21:46.000 197 22454.06 110.68 41449.25 88888.00 2023-07-16 11:21:47.000 197 22454.04 110.71 41449.31 88888.00 2023-07-16 11:21:48.000 197 22454.04 110.73 41449.37 88888.00 2023-07-16 11:21:49.000 197 22454.10 110.74 41449.40 88888.00 2023-07-16 11:21:50.000 197 22454.17 110.73 41449.42 47520.86 2023-07-16 11:21:51.000 197 22454.17 110.72 41449.41 88888.00 2023-07-16 11:21:52.000 197 22454.13 110.76 41449.39 88888.00 2023-07-16 11:21:53.000 197 22454.09 110.76 41449.35 88888.00 2023-07-16 11:21:54.000 197 22454.11 110.66 41449.35 88888.00 2023-07-16 11:21:55.000 197 22454.18 110.64 41449.39 47520.85 2023-07-16 11:21:56.000 197 22454.23 110.72 41449.45 88888.00 2023-07-16 11:21:57.000 197 22454.24 110.75 41449.47 88888.00 2023-07-16 11:21:58.000 197 22454.21 110.73 41449.48 88888.00 2023-07-16 11:21:59.000 197 22454.16 110.75 41449.48 88888.00 2023-07-16 11:22:00.000 197 22454.12 110.74 41449.45 47520.85 2023-07-16 11:22:01.000 197 22454.05 110.66 41449.42 88888.00 2023-07-16 11:22:02.000 197 22453.97 110.54 41449.44 88888.00 2023-07-16 11:22:03.000 197 22454.02 110.51 41449.52 88888.00 2023-07-16 11:22:04.000 197 22454.15 110.57 41449.56 88888.00 2023-07-16 11:22:05.000 197 22454.20 110.64 41449.50 47520.88 2023-07-16 11:22:06.000 197 22454.16 110.62 41449.43 88888.00 2023-07-16 11:22:07.000 197 22454.12 110.57 41449.40 88888.00 2023-07-16 11:22:08.000 197 22454.12 110.58 41449.43 88888.00 2023-07-16 11:22:09.000 197 22454.12 110.65 41449.49 88888.00 2023-07-16 11:22:10.000 197 22454.12 110.70 41449.54 47520.89 2023-07-16 11:22:11.000 197 22454.14 110.72 41449.55 88888.00 2023-07-16 11:22:12.000 197 22454.15 110.76 41449.55 88888.00 2023-07-16 11:22:13.000 197 22454.13 110.79 41449.54 88888.00 2023-07-16 11:22:14.000 197 22454.11 110.78 41449.50 88888.00 2023-07-16 11:22:15.000 197 22454.14 110.72 41449.49 47520.87 2023-07-16 11:22:16.000 197 22454.17 110.66 41449.54 88888.00 2023-07-16 11:22:17.000 197 22454.18 110.64 41449.61 88888.00 2023-07-16 11:22:18.000 197 22454.16 110.64 41449.61 88888.00 2023-07-16 11:22:19.000 197 22454.12 110.63 41449.55 88888.00 2023-07-16 11:22:20.000 197 22454.07 110.62 41449.50 47520.87 2023-07-16 11:22:21.000 197 22454.05 110.65 41449.50 88888.00 2023-07-16 11:22:22.000 197 22454.07 110.70 41449.52 88888.00 2023-07-16 11:22:23.000 197 22454.10 110.69 41449.51 88888.00 2023-07-16 11:22:24.000 197 22454.12 110.62 41449.44 88888.00 2023-07-16 11:22:25.000 197 22454.15 110.58 41449.37 47520.88 2023-07-16 11:22:26.000 197 22454.21 110.60 41449.36 88888.00 2023-07-16 11:22:27.000 197 22454.24 110.58 41449.40 88888.00 2023-07-16 11:22:28.000 197 22454.24 110.54 41449.44 88888.00 2023-07-16 11:22:29.000 197 22454.25 110.53 41449.47 88888.00 2023-07-16 11:22:30.000 197 22454.26 110.56 41449.49 47520.88 2023-07-16 11:22:31.000 197 22454.23 110.63 41449.50 88888.00 2023-07-16 11:22:32.000 197 22454.18 110.66 41449.45 88888.00 2023-07-16 11:22:33.000 197 22454.14 110.61 41449.37 88888.00 2023-07-16 11:22:34.000 197 22454.11 110.53 41449.34 88888.00 2023-07-16 11:22:35.000 197 22454.12 110.51 41449.36 47520.87 2023-07-16 11:22:36.000 197 22454.16 110.57 41449.38 88888.00 2023-07-16 11:22:37.000 197 22454.18 110.62 41449.40 88888.00 2023-07-16 11:22:38.000 197 22454.18 110.61 41449.39 88888.00 2023-07-16 11:22:39.000 197 22454.18 110.57 41449.37 88888.00 2023-07-16 11:22:40.000 197 22454.18 110.50 41449.34 47520.85 2023-07-16 11:22:41.000 197 22454.18 110.43 41449.34 88888.00 2023-07-16 11:22:42.000 197 22454.21 110.44 41449.39 88888.00 2023-07-16 11:22:43.000 197 22454.27 110.50 41449.45 88888.00 2023-07-16 11:22:44.000 197 22454.29 110.50 41449.47 88888.00 2023-07-16 11:22:45.000 197 22454.27 110.46 41449.45 47520.87 2023-07-16 11:22:46.000 197 22454.25 110.44 41449.45 88888.00 2023-07-16 11:22:47.000 197 22454.23 110.45 41449.45 88888.00 2023-07-16 11:22:48.000 197 22454.21 110.44 41449.46 88888.00 2023-07-16 11:22:49.000 197 22454.20 110.40 41449.45 88888.00 2023-07-16 11:22:50.000 197 22454.19 110.40 41449.43 47520.90 2023-07-16 11:22:51.000 197 22454.17 110.45 41449.45 88888.00 2023-07-16 11:22:52.000 197 22454.15 110.49 41449.52 88888.00 2023-07-16 11:22:53.000 197 22454.15 110.52 41449.55 88888.00 2023-07-16 11:22:54.000 197 22454.16 110.55 41449.49 88888.00 2023-07-16 11:22:55.000 197 22454.19 110.54 41449.43 47520.89 2023-07-16 11:22:56.000 197 22454.26 110.49 41449.41 88888.00 2023-07-16 11:22:57.000 197 22454.26 110.45 41449.44 88888.00 2023-07-16 11:22:58.000 197 22454.18 110.43 41449.43 88888.00 2023-07-16 11:22:59.000 197 22454.14 110.42 41449.33 88888.00 2023-07-16 11:23:00.000 197 22454.16 110.44 41449.26 47520.89 2023-07-16 11:23:01.000 197 22454.15 110.49 41449.31 88888.00 2023-07-16 11:23:02.000 197 22454.12 110.53 41449.41 88888.00 2023-07-16 11:23:03.000 197 22454.13 110.55 41449.48 88888.00 2023-07-16 11:23:04.000 197 22454.17 110.53 41449.46 88888.00 2023-07-16 11:23:05.000 197 22454.18 110.53 41449.43 47520.88 2023-07-16 11:23:06.000 197 22454.16 110.56 41449.40 88888.00 2023-07-16 11:23:07.000 197 22454.14 110.56 41449.38 88888.00 2023-07-16 11:23:08.000 197 22454.14 110.54 41449.40 88888.00 2023-07-16 11:23:09.000 197 22454.13 110.55 41449.54 88888.00 2023-07-16 11:23:10.000 197 22454.12 110.57 41449.65 47520.87 2023-07-16 11:23:11.000 197 22454.12 110.57 41449.61 88888.00 2023-07-16 11:23:12.000 197 22454.16 110.56 41449.52 88888.00 2023-07-16 11:23:13.000 197 22454.21 110.55 41449.50 88888.00 2023-07-16 11:23:14.000 197 22454.20 110.53 41449.48 88888.00 2023-07-16 11:23:15.000 197 22454.18 110.53 41449.44 47520.86 2023-07-16 11:23:16.000 197 22454.18 110.51 41449.43 88888.00 2023-07-16 11:23:17.000 197 22454.19 110.49 41449.44 88888.00 2023-07-16 11:23:18.000 197 22454.25 110.53 41449.50 88888.00 2023-07-16 11:23:19.000 197 22454.29 110.57 41449.56 88888.00 2023-07-16 11:23:20.000 197 22454.27 110.53 41449.54 47520.88 2023-07-16 11:23:21.000 197 22454.22 110.49 41449.45 88888.00 2023-07-16 11:23:22.000 197 22454.19 110.48 41449.38 88888.00 2023-07-16 11:23:23.000 197 22454.16 110.45 41449.35 88888.00 2023-07-16 11:23:24.000 197 22454.15 110.45 41449.33 88888.00 2023-07-16 11:23:25.000 197 22454.17 110.53 41449.34 47520.88 2023-07-16 11:23:26.000 197 22454.21 110.59 41449.38 88888.00 2023-07-16 11:23:27.000 197 22454.19 110.58 41449.38 88888.00 2023-07-16 11:23:28.000 197 22454.18 110.56 41449.40 88888.00 2023-07-16 11:23:29.000 197 22454.24 110.59 41449.46 88888.00 2023-07-16 11:23:30.000 197 22454.26 110.60 41449.47 47520.91 2023-07-16 11:23:31.000 197 22454.20 110.55 41449.41 88888.00 2023-07-16 11:23:32.000 197 22454.15 110.50 41449.38 88888.00 2023-07-16 11:23:33.000 197 22454.14 110.51 41449.43 88888.00 2023-07-16 11:23:34.000 197 22454.20 110.55 41449.50 88888.00 2023-07-16 11:23:35.000 197 22454.28 110.60 41449.57 47520.89 2023-07-16 11:23:36.000 197 22454.32 110.63 41449.57 88888.00 2023-07-16 11:23:37.000 197 22454.31 110.59 41449.52 88888.00 2023-07-16 11:23:38.000 197 22454.28 110.52 41449.50 88888.00 2023-07-16 11:23:39.000 197 22454.25 110.47 41449.46 88888.00 2023-07-16 11:23:40.000 197 22454.22 110.49 41449.42 47520.89 2023-07-16 11:23:41.000 197 22454.19 110.47 41449.38 88888.00 2023-07-16 11:23:42.000 197 22454.17 110.42 41449.33 88888.00 2023-07-16 11:23:43.000 197 22454.19 110.44 41449.33 88888.00 2023-07-16 11:23:44.000 197 22454.21 110.47 41449.37 88888.00 2023-07-16 11:23:45.000 197 22454.21 110.45 41449.41 47520.91 2023-07-16 11:23:46.000 197 22454.25 110.42 41449.44 88888.00 2023-07-16 11:23:47.000 197 22454.27 110.41 41449.41 88888.00 2023-07-16 11:23:48.000 197 22454.25 110.40 41449.39 88888.00 2023-07-16 11:23:49.000 197 22454.22 110.35 41449.36 88888.00 2023-07-16 11:23:50.000 197 22454.22 110.31 41449.30 47520.93 2023-07-16 11:23:51.000 197 22454.24 110.32 41449.30 88888.00 2023-07-16 11:23:52.000 197 22454.26 110.35 41449.35 88888.00 2023-07-16 11:23:53.000 197 22454.25 110.39 41449.40 88888.00 2023-07-16 11:23:54.000 197 22454.23 110.38 41449.45 88888.00 2023-07-16 11:23:55.000 197 22454.21 110.31 41449.48 47520.91 2023-07-16 11:23:56.000 197 22454.21 110.27 41449.49 88888.00 2023-07-16 11:23:57.000 197 22454.23 110.27 41449.48 88888.00 2023-07-16 11:23:58.000 197 22454.25 110.30 41449.47 88888.00 2023-07-16 11:23:59.000 197 22454.26 110.38 41449.46 88888.00 2023-07-16 11:24:00.000 197 22454.26 110.45 41449.42 47520.91 2023-07-16 11:24:01.000 197 22454.22 110.44 41449.38 88888.00 2023-07-16 11:24:02.000 197 22454.16 110.38 41449.43 88888.00 2023-07-16 11:24:03.000 197 22454.14 110.36 41449.52 88888.00 2023-07-16 11:24:04.000 197 22454.13 110.39 41449.52 88888.00 2023-07-16 11:24:05.000 197 22454.14 110.39 41449.46 47520.95 2023-07-16 11:24:06.000 197 22454.16 110.34 41449.49 88888.00 2023-07-16 11:24:07.000 197 22454.18 110.31 41449.54 88888.00 2023-07-16 11:24:08.000 197 22454.19 110.32 41449.55 88888.00 2023-07-16 11:24:09.000 197 22454.20 110.34 41449.56 88888.00 2023-07-16 11:24:10.000 197 22454.22 110.36 41449.57 47520.92 2023-07-16 11:24:11.000 197 22454.25 110.38 41449.59 88888.00 2023-07-16 11:24:12.000 197 22454.26 110.34 41449.57 88888.00 2023-07-16 11:24:13.000 197 22454.26 110.26 41449.53 88888.00 2023-07-16 11:24:14.000 197 22454.23 110.22 41449.56 88888.00 2023-07-16 11:24:15.000 197 22454.20 110.24 41449.61 47520.96 2023-07-16 11:24:16.000 197 22454.19 110.24 41449.62 88888.00 2023-07-16 11:24:17.000 197 22454.17 110.21 41449.62 88888.00 2023-07-16 11:24:18.000 197 22454.16 110.21 41449.65 88888.00 2023-07-16 11:24:19.000 197 22454.22 110.28 41449.69 88888.00 2023-07-16 11:24:20.000 197 22454.29 110.34 41449.65 47520.97 2023-07-16 11:24:21.000 197 22454.29 110.31 41449.53 88888.00 2023-07-16 11:24:22.000 197 22454.25 110.24 41449.48 88888.00 2023-07-16 11:24:23.000 197 22454.23 110.25 41449.56 88888.00 2023-07-16 11:24:24.000 197 22454.24 110.32 41449.62 88888.00 2023-07-16 11:24:25.000 197 22454.23 110.37 41449.55 47520.95 2023-07-16 11:24:26.000 197 22454.24 110.39 41449.48 88888.00 2023-07-16 11:24:27.000 197 22454.32 110.41 41449.46 88888.00 2023-07-16 11:24:28.000 197 22454.38 110.39 41449.41 88888.00 2023-07-16 11:24:29.000 197 22454.34 110.33 41449.34 88888.00 2023-07-16 11:24:30.000 197 22454.31 110.29 41449.35 47520.93 2023-07-16 11:24:31.000 197 22454.37 110.27 41449.46 88888.00 2023-07-16 11:24:32.000 197 22454.44 110.26 41449.54 88888.00 2023-07-16 11:24:33.000 197 22454.44 110.30 41449.50 88888.00 2023-07-16 11:24:34.000 197 22454.39 110.38 41449.40 88888.00 2023-07-16 11:24:35.000 197 22454.37 110.40 41449.38 47520.96 2023-07-16 11:24:36.000 197 22454.36 110.34 41449.41 88888.00 2023-07-16 11:24:37.000 197 22454.32 110.27 41449.43 88888.00 2023-07-16 11:24:38.000 197 22454.30 110.26 41449.44 88888.00 2023-07-16 11:24:39.000 197 22454.33 110.29 41449.46 88888.00 2023-07-16 11:24:40.000 197 22454.36 110.30 41449.46 47520.96 2023-07-16 11:24:41.000 197 22454.35 110.32 41449.40 88888.00 2023-07-16 11:24:42.000 197 22454.35 110.36 41449.40 88888.00 2023-07-16 11:24:43.000 197 22454.43 110.39 41449.46 88888.00 2023-07-16 11:24:44.000 197 22454.48 110.37 41449.47 88888.00 2023-07-16 11:24:45.000 197 22454.44 110.31 41449.38 47520.97 2023-07-16 11:24:46.000 197 22454.39 110.25 41449.32 88888.00 2023-07-16 11:24:47.000 197 22454.37 110.19 41449.33 88888.00 2023-07-16 11:24:48.000 197 22454.39 110.17 41449.38 88888.00 2023-07-16 11:24:49.000 197 22454.45 110.19 41449.45 88888.00 2023-07-16 11:24:50.000 197 22454.51 110.22 41449.57 47520.99 2023-07-16 11:24:51.000 197 22454.50 110.18 41449.60 88888.00 2023-07-16 11:24:52.000 197 22454.45 110.16 41449.52 88888.00 2023-07-16 11:24:53.000 197 22454.41 110.16 41449.49 88888.00 2023-07-16 11:24:54.000 197 22454.40 110.10 41449.50 88888.00 2023-07-16 11:24:55.000 197 22454.38 110.06 41449.45 47521.00 2023-07-16 11:24:56.000 197 22454.35 110.09 41449.37 88888.00 2023-07-16 11:24:57.000 197 22454.36 110.15 41449.32 88888.00 2023-07-16 11:24:58.000 197 22454.40 110.20 41449.31 88888.00 2023-07-16 11:24:59.000 197 22454.47 110.25 41449.30 88888.00 2023-07-16 11:25:00.000 197 22454.51 110.24 41449.29 47521.00 2023-07-16 11:25:01.000 197 22454.49 110.16 41449.28 88888.00 2023-07-16 11:25:02.000 197 22454.42 110.11 41449.32 88888.00 2023-07-16 11:25:03.000 197 22454.39 110.12 41449.38 88888.00 2023-07-16 11:25:04.000 197 22454.42 110.14 41449.35 88888.00 2023-07-16 11:25:05.000 197 22454.48 110.12 41449.29 47521.04 2023-07-16 11:25:06.000 197 22454.51 110.08 41449.27 88888.00 2023-07-16 11:25:07.000 197 22454.50 110.06 41449.31 88888.00 2023-07-16 11:25:08.000 197 22454.50 110.02 41449.34 88888.00 2023-07-16 11:25:09.000 197 22454.53 109.97 41449.37 88888.00 2023-07-16 11:25:10.000 197 22454.58 109.96 41449.34 47521.06 2023-07-16 11:25:11.000 197 22454.59 110.01 41449.26 88888.00 2023-07-16 11:25:12.000 197 22454.56 110.07 41449.23 88888.00 2023-07-16 11:25:13.000 197 22454.58 110.12 41449.25 88888.00 2023-07-16 11:25:14.000 197 22454.64 110.12 41449.32 88888.00 2023-07-16 11:25:15.000 197 22454.63 110.09 41449.46 47521.03 2023-07-16 11:25:16.000 197 22454.58 110.08 41449.54 88888.00 2023-07-16 11:25:17.000 197 22454.60 110.11 41449.45 88888.00 2023-07-16 11:25:18.000 197 22454.65 110.15 41449.29 88888.00 2023-07-16 11:25:19.000 197 22454.65 110.12 41449.17 88888.00 2023-07-16 11:25:20.000 197 22454.63 110.03 41449.15 47521.08 2023-07-16 11:25:21.000 197 22454.66 109.96 41449.18 88888.00 2023-07-16 11:25:22.000 197 22454.74 109.97 41449.28 88888.00 2023-07-16 11:25:23.000 197 22454.77 109.98 41449.41 88888.00 2023-07-16 11:25:24.000 197 22454.75 109.96 41449.47 88888.00 2023-07-16 11:25:25.000 197 22454.74 109.95 41449.50 47521.16 2023-07-16 11:25:26.000 197 22454.72 109.97 41449.50 88888.00 2023-07-16 11:25:27.000 197 22454.68 109.99 41449.44 88888.00 2023-07-16 11:25:28.000 197 22454.66 110.02 41449.39 88888.00 2023-07-16 11:25:29.000 197 22454.68 110.04 41449.41 88888.00 2023-07-16 11:25:30.000 197 22454.69 110.03 41449.44 47521.20 2023-07-16 11:25:31.000 197 22454.69 110.03 41449.43 88888.00 2023-07-16 11:25:32.000 197 22454.69 110.04 41449.44 88888.00 2023-07-16 11:25:33.000 197 22454.67 110.01 41449.49 88888.00 2023-07-16 11:25:34.000 197 22454.67 109.94 41449.47 88888.00 2023-07-16 11:25:35.000 197 22454.71 109.89 41449.39 47521.18 2023-07-16 11:25:36.000 197 22454.74 109.85 41449.33 88888.00 2023-07-16 11:25:37.000 197 22454.76 109.82 41449.34 88888.00 2023-07-16 11:25:38.000 197 22454.81 109.80 41449.37 88888.00 2023-07-16 11:25:39.000 197 22454.86 109.81 41449.38 88888.00 2023-07-16 11:25:40.000 197 22454.88 109.83 41449.44 47521.28 2023-07-16 11:25:41.000 197 22454.87 109.83 41449.47 88888.00 2023-07-16 11:25:42.000 197 22454.86 109.83 41449.41 88888.00 2023-07-16 11:25:43.000 197 22454.85 109.82 41449.36 88888.00 2023-07-16 11:25:44.000 197 22454.83 109.78 41449.36 88888.00 2023-07-16 11:25:45.000 197 22454.82 109.76 41449.34 47521.22 2023-07-16 11:25:46.000 197 22454.84 109.78 41449.35 88888.00 2023-07-16 11:25:47.000 197 22454.88 109.82 41449.45 88888.00 2023-07-16 11:25:48.000 197 22454.89 109.84 41449.48 88888.00 2023-07-16 11:25:49.000 197 22454.88 109.83 41449.41 88888.00 2023-07-16 11:25:50.000 197 22454.89 109.82 41449.36 47521.29 2023-07-16 11:25:51.000 197 22454.92 109.81 41449.41 88888.00 2023-07-16 11:25:52.000 197 22454.97 109.79 41449.50 88888.00 2023-07-16 11:25:53.000 197 22454.98 109.75 41449.53 88888.00 2023-07-16 11:25:54.000 197 22454.97 109.72 41449.48 88888.00 2023-07-16 11:25:55.000 197 22454.97 109.72 41449.44 47521.36 2023-07-16 11:25:56.000 197 22454.98 109.72 41449.43 88888.00 2023-07-16 11:25:57.000 197 22454.98 109.69 41449.42 88888.00 2023-07-16 11:25:58.000 197 22454.94 109.64 41449.40 88888.00 2023-07-16 11:25:59.000 197 22454.96 109.66 41449.41 88888.00 2023-07-16 11:26:00.000 197 22455.04 109.68 41449.44 47521.30 2023-07-16 11:26:01.000 197 22455.10 109.65 41449.45 88888.00 2023-07-16 11:26:02.000 197 22455.10 109.61 41449.39 88888.00 2023-07-16 11:26:03.000 197 22455.08 109.63 41449.36 88888.00 2023-07-16 11:26:04.000 197 22455.09 109.67 41449.40 88888.00 2023-07-16 11:26:05.000 197 22455.11 109.68 41449.44 47521.36 2023-07-16 11:26:06.000 197 22455.12 109.67 41449.44 88888.00 2023-07-16 11:26:07.000 197 22455.13 109.66 41449.43 88888.00 2023-07-16 11:26:08.000 197 22455.13 109.69 41449.39 88888.00 2023-07-16 11:26:09.000 197 22455.10 109.71 41449.36 88888.00 2023-07-16 11:26:10.000 197 22455.05 109.67 41449.35 47521.37 2023-07-16 11:26:11.000 197 22455.01 109.66 41449.34 88888.00 2023-07-16 11:26:12.000 197 22455.02 109.68 41449.32 88888.00 2023-07-16 11:26:13.000 197 22455.02 109.68 41449.32 88888.00 2023-07-16 11:26:14.000 197 22455.04 109.65 41449.36 88888.00 2023-07-16 11:26:15.000 197 22455.09 109.61 41449.44 47521.34 2023-07-16 11:26:16.000 197 22455.11 109.61 41449.53 88888.00 2023-07-16 11:26:17.000 197 22455.08 109.61 41449.56 88888.00 2023-07-16 11:26:18.000 197 22455.04 109.64 41449.52 88888.00 2023-07-16 11:26:19.000 197 22455.05 109.69 41449.48 88888.00 2023-07-16 11:26:20.000 197 22455.08 109.70 41449.48 47521.41 2023-07-16 11:26:21.000 197 22455.11 109.67 41449.48 88888.00 2023-07-16 11:26:22.000 197 22455.10 109.67 41449.48 88888.00 2023-07-16 11:26:23.000 197 22455.06 109.68 41449.49 88888.00 2023-07-16 11:26:24.000 197 22455.05 109.68 41449.47 88888.00 2023-07-16 11:26:25.000 197 22455.02 109.65 41449.42 47521.37 2023-07-16 11:26:26.000 197 22454.96 109.61 41449.43 88888.00 2023-07-16 11:26:27.000 197 22454.96 109.59 41449.50 88888.00 2023-07-16 11:26:28.000 197 22454.99 109.55 41449.54 88888.00 2023-07-16 11:26:29.000 197 22454.97 109.53 41449.57 88888.00 2023-07-16 11:26:30.000 197 22454.92 109.57 41449.60 47521.40 2023-07-16 11:26:31.000 197 22454.91 109.62 41449.60 88888.00 2023-07-16 11:26:32.000 197 22454.92 109.60 41449.54 88888.00 2023-07-16 11:26:33.000 197 22454.94 109.57 41449.50 88888.00 2023-07-16 11:26:34.000 197 22454.98 109.60 41449.52 88888.00 2023-07-16 11:26:35.000 197 22454.99 109.62 41449.57 47521.38 2023-07-16 11:26:36.000 197 22454.96 109.60 41449.62 88888.00 2023-07-16 11:26:37.000 197 22454.98 109.57 41449.63 88888.00 2023-07-16 11:26:38.000 197 22455.03 109.55 41449.62 88888.00 2023-07-16 11:26:39.000 197 22455.08 109.53 41449.62 88888.00 2023-07-16 11:26:40.000 197 22455.13 109.52 41449.62 47521.42 2023-07-16 11:26:41.000 197 22455.16 109.54 41449.65 88888.00 2023-07-16 11:26:42.000 197 22455.13 109.56 41449.66 88888.00 2023-07-16 11:26:43.000 197 22455.06 109.56 41449.62 88888.00 2023-07-16 11:26:44.000 197 22455.03 109.54 41449.56 88888.00 2023-07-16 11:26:45.000 197 22455.04 109.53 41449.51 47521.43 2023-07-16 11:26:46.000 197 22455.06 109.56 41449.52 88888.00 2023-07-16 11:26:47.000 197 22455.07 109.54 41449.58 88888.00 2023-07-16 11:26:48.000 197 22455.10 109.48 41449.63 88888.00 2023-07-16 11:26:49.000 197 22455.12 109.46 41449.62 88888.00 2023-07-16 11:26:50.000 197 22455.12 109.48 41449.56 47521.43 2023-07-16 11:26:51.000 197 22455.07 109.52 41449.54 88888.00 2023-07-16 11:26:52.000 197 22455.04 109.54 41449.60 88888.00 2023-07-16 11:26:53.000 197 22455.04 109.53 41449.66 88888.00 2023-07-16 11:26:54.000 197 22455.02 109.54 41449.69 88888.00 2023-07-16 11:26:55.000 197 22454.96 109.52 41449.66 47521.39 2023-07-16 11:26:56.000 197 22454.90 109.45 41449.61 88888.00 2023-07-16 11:26:57.000 197 22454.90 109.41 41449.59 88888.00 2023-07-16 11:26:58.000 197 22454.92 109.45 41449.60 88888.00 2023-07-16 11:26:59.000 197 22454.97 109.45 41449.56 88888.00 2023-07-16 11:27:00.000 197 22455.00 109.37 41449.52 47521.39 2023-07-16 11:27:01.000 197 22454.99 109.31 41449.52 88888.00 2023-07-16 11:27:02.000 197 22454.97 109.36 41449.50 88888.00 2023-07-16 11:27:03.000 197 22454.97 109.43 41449.51 88888.00 2023-07-16 11:27:04.000 197 22454.98 109.43 41449.59 88888.00 2023-07-16 11:27:05.000 197 22454.97 109.39 41449.62 47521.44 2023-07-16 11:27:06.000 197 22454.97 109.43 41449.59 88888.00 2023-07-16 11:27:07.000 197 22454.95 109.47 41449.55 88888.00 2023-07-16 11:27:08.000 197 22454.91 109.46 41449.57 88888.00 2023-07-16 11:27:09.000 197 22454.92 109.48 41449.63 88888.00 2023-07-16 11:27:10.000 197 22454.96 109.48 41449.66 47521.40 2023-07-16 11:27:11.000 197 22454.97 109.47 41449.65 88888.00 2023-07-16 11:27:12.000 197 22454.97 109.48 41449.60 88888.00 2023-07-16 11:27:13.000 197 22454.97 109.49 41449.54 88888.00 2023-07-16 11:27:14.000 197 22454.99 109.48 41449.54 88888.00 2023-07-16 11:27:15.000 197 22455.02 109.50 41449.62 47521.38 2023-07-16 11:27:16.000 197 22455.06 109.51 41449.71 88888.00 2023-07-16 11:27:17.000 197 22455.08 109.47 41449.72 88888.00 2023-07-16 11:27:18.000 197 22455.09 109.42 41449.64 88888.00 2023-07-16 11:27:19.000 197 22455.11 109.38 41449.59 88888.00 2023-07-16 11:27:20.000 197 22455.10 109.34 41449.59 47521.41 2023-07-16 11:27:21.000 197 22455.02 109.32 41449.63 88888.00 2023-07-16 11:27:22.000 197 22454.96 109.34 41449.67 88888.00 2023-07-16 11:27:23.000 197 22454.97 109.39 41449.66 88888.00 2023-07-16 11:27:24.000 197 22455.00 109.43 41449.62 88888.00 2023-07-16 11:27:25.000 197 22454.99 109.44 41449.58 47521.42 2023-07-16 11:27:26.000 197 22454.97 109.42 41449.63 88888.00 2023-07-16 11:27:27.000 197 22454.98 109.37 41449.71 88888.00 2023-07-16 11:27:28.000 197 22455.01 109.30 41449.66 88888.00 2023-07-16 11:27:29.000 197 22455.00 109.24 41449.53 88888.00 2023-07-16 11:27:30.000 197 22454.94 109.26 41449.48 47521.36 2023-07-16 11:27:31.000 197 22454.92 109.32 41449.56 88888.00 2023-07-16 11:27:32.000 197 22454.96 109.34 41449.60 88888.00 2023-07-16 11:27:33.000 197 22455.00 109.36 41449.54 88888.00 2023-07-16 11:27:34.000 197 22455.03 109.40 41449.52 88888.00 2023-07-16 11:27:35.000 197 22455.06 109.41 41449.56 47521.38 2023-07-16 11:27:36.000 197 22455.07 109.38 41449.56 88888.00 2023-07-16 11:27:37.000 197 22455.06 109.35 41449.56 88888.00 2023-07-16 11:27:38.000 197 22455.04 109.33 41449.57 88888.00 2023-07-16 11:27:39.000 197 22455.03 109.34 41449.53 88888.00 2023-07-16 11:27:40.000 197 22455.06 109.34 41449.48 47521.42 2023-07-16 11:27:41.000 197 22455.08 109.35 41449.46 88888.00 2023-07-16 11:27:42.000 197 22455.06 109.37 41449.45 88888.00 2023-07-16 11:27:43.000 197 22455.03 109.38 41449.44 88888.00 2023-07-16 11:27:44.000 197 22455.03 109.40 41449.48 88888.00 2023-07-16 11:27:45.000 197 22455.03 109.39 41449.52 47521.39 2023-07-16 11:27:46.000 197 22454.98 109.34 41449.50 88888.00 2023-07-16 11:27:47.000 197 22454.93 109.28 41449.46 88888.00 2023-07-16 11:27:48.000 197 22454.97 109.27 41449.50 88888.00 2023-07-16 11:27:49.000 197 22455.06 109.30 41449.58 88888.00 2023-07-16 11:27:50.000 197 22455.08 109.31 41449.58 47521.42 2023-07-16 11:27:51.000 197 22455.05 109.30 41449.56 88888.00 2023-07-16 11:27:52.000 197 22455.01 109.30 41449.56 88888.00 2023-07-16 11:27:53.000 197 22454.96 109.31 41449.55 88888.00 2023-07-16 11:27:54.000 197 22454.94 109.30 41449.57 88888.00 2023-07-16 11:27:55.000 197 22454.96 109.30 41449.59 47521.40 2023-07-16 11:27:56.000 197 22455.00 109.32 41449.56 88888.00 2023-07-16 11:27:57.000 197 22455.04 109.30 41449.50 88888.00 2023-07-16 11:27:58.000 197 22455.06 109.21 41449.48 88888.00 2023-07-16 11:27:59.000 197 22455.06 109.17 41449.47 88888.00 2023-07-16 11:28:00.000 197 22455.07 109.20 41449.44 47521.40 2023-07-16 11:28:01.000 197 22455.08 109.19 41449.39 88888.00 2023-07-16 11:28:02.000 197 22455.07 109.18 41449.39 88888.00 2023-07-16 11:28:03.000 197 22455.03 109.22 41449.39 88888.00 2023-07-16 11:28:04.000 197 22454.98 109.24 41449.38 88888.00 2023-07-16 11:28:05.000 197 22454.97 109.21 41449.41 47521.43 2023-07-16 11:28:06.000 197 22455.02 109.15 41449.48 88888.00 2023-07-16 11:28:07.000 197 22455.07 109.11 41449.50 88888.00 2023-07-16 11:28:08.000 197 22455.09 109.08 41449.46 88888.00 2023-07-16 11:28:09.000 197 22455.11 109.07 41449.44 88888.00 2023-07-16 11:28:10.000 197 22455.12 109.11 41449.46 47521.43 2023-07-16 11:28:11.000 197 22455.12 109.17 41449.46 88888.00 2023-07-16 11:28:12.000 197 22455.09 109.17 41449.44 88888.00 2023-07-16 11:28:13.000 197 22455.08 109.12 41449.43 88888.00 2023-07-16 11:28:14.000 197 22455.12 109.11 41449.46 88888.00 2023-07-16 11:28:15.000 197 22455.19 109.11 41449.52 47521.52 2023-07-16 11:28:16.000 197 22455.26 109.08 41449.53 88888.00 2023-07-16 11:28:17.000 197 22455.31 109.06 41449.54 88888.00 2023-07-16 11:28:18.000 197 22455.30 109.04 41449.56 88888.00 2023-07-16 11:28:19.000 197 22455.24 109.00 41449.56 88888.00 2023-07-16 11:28:20.000 197 22455.21 108.98 41449.54 47521.49 2023-07-16 11:28:21.000 197 22455.25 108.96 41449.52 88888.00 2023-07-16 11:28:22.000 197 22455.27 108.91 41449.54 88888.00 2023-07-16 11:28:23.000 197 22455.24 108.91 41449.57 88888.00 2023-07-16 11:28:24.000 197 22455.21 108.94 41449.55 88888.00 2023-07-16 11:28:25.000 197 22455.22 108.91 41449.52 47521.57 2023-07-16 11:28:26.000 197 22455.23 108.90 41449.50 88888.00 2023-07-16 11:28:27.000 197 22455.22 108.93 41449.49 88888.00 2023-07-16 11:28:28.000 197 22455.22 108.93 41449.48 88888.00 2023-07-16 11:28:29.000 197 22455.22 108.90 41449.46 88888.00 2023-07-16 11:28:30.000 197 22455.24 108.88 41449.43 47521.54 2023-07-16 11:28:31.000 197 22455.22 108.88 41449.43 88888.00 2023-07-16 11:28:32.000 197 22455.19 108.90 41449.43 88888.00 2023-07-16 11:28:33.000 197 22455.21 108.88 41449.43 88888.00 2023-07-16 11:28:34.000 197 22455.25 108.85 41449.46 88888.00 2023-07-16 11:28:35.000 197 22455.26 108.87 41449.51 47521.55 2023-07-16 11:28:36.000 197 22455.23 108.88 41449.50 88888.00 2023-07-16 11:28:37.000 197 22455.20 108.85 41449.44 88888.00 2023-07-16 11:28:38.000 197 22455.20 108.82 41449.45 88888.00 2023-07-16 11:28:39.000 197 22455.25 108.79 41449.53 88888.00 2023-07-16 11:28:40.000 197 22455.30 108.78 41449.57 47521.66 2023-07-16 11:28:41.000 197 22455.31 108.79 41449.55 88888.00 2023-07-16 11:28:42.000 197 22455.30 108.82 41449.54 88888.00 2023-07-16 11:28:43.000 197 22455.30 108.85 41449.56 88888.00 2023-07-16 11:28:44.000 197 22455.32 108.85 41449.55 88888.00 2023-07-16 11:28:45.000 197 22455.34 108.85 41449.55 47521.59 2023-07-16 11:28:46.000 197 22455.33 108.87 41449.59 88888.00 2023-07-16 11:28:47.000 197 22455.31 108.86 41449.60 88888.00 2023-07-16 11:28:48.000 197 22455.32 108.81 41449.56 88888.00 2023-07-16 11:28:49.000 197 22455.32 108.75 41449.49 88888.00 2023-07-16 11:28:50.000 197 22455.31 108.73 41449.41 47521.62 2023-07-16 11:28:51.000 197 22455.35 108.72 41449.41 88888.00 2023-07-16 11:28:52.000 197 22455.36 108.71 41449.49 88888.00 2023-07-16 11:28:53.000 197 22455.33 108.71 41449.55 88888.00 2023-07-16 11:28:54.000 197 22455.31 108.71 41449.57 88888.00 2023-07-16 11:28:55.000 197 22455.30 108.65 41449.57 47521.64 2023-07-16 11:28:56.000 197 22455.28 108.58 41449.53 88888.00 2023-07-16 11:28:57.000 197 22455.28 108.58 41449.48 88888.00 2023-07-16 11:28:58.000 197 22455.31 108.59 41449.50 88888.00 2023-07-16 11:28:59.000 197 22455.35 108.59 41449.52 88888.00 2023-07-16 11:29:00.000 197 22455.38 108.59 41449.50 47521.61 2023-07-16 11:29:01.000 197 22455.39 108.61 41449.53 88888.00 2023-07-16 11:29:02.000 197 22455.40 108.65 41449.57 88888.00 2023-07-16 11:29:03.000 197 22455.42 108.68 41449.51 88888.00 2023-07-16 11:29:04.000 197 22455.40 108.64 41449.47 88888.00 2023-07-16 11:29:05.000 197 22455.38 108.61 41449.46 47521.66 2023-07-16 11:29:06.000 197 22455.41 108.61 41449.41 88888.00 2023-07-16 11:29:07.000 197 22455.47 108.61 41449.40 88888.00 2023-07-16 11:29:08.000 197 22455.49 108.56 41449.45 88888.00 2023-07-16 11:29:09.000 197 22455.46 108.49 41449.47 88888.00 2023-07-16 11:29:10.000 197 22455.42 108.43 41449.45 47521.63 2023-07-16 11:29:11.000 197 22455.40 108.41 41449.47 88888.00 2023-07-16 11:29:12.000 197 22455.38 108.42 41449.54 88888.00 2023-07-16 11:29:13.000 197 22455.39 108.49 41449.57 88888.00 2023-07-16 11:29:14.000 197 22455.42 108.54 41449.56 88888.00 2023-07-16 11:29:15.000 197 22455.45 108.56 41449.59 47521.70 2023-07-16 11:29:16.000 197 22455.43 108.61 41449.62 88888.00 2023-07-16 11:29:17.000 197 22455.38 108.65 41449.54 88888.00 2023-07-16 11:29:18.000 197 22455.33 108.65 41449.43 88888.00 2023-07-16 11:29:19.000 197 22455.28 108.62 41449.41 88888.00 2023-07-16 11:29:20.000 197 22455.23 108.59 41449.45 47521.68 2023-07-16 11:29:21.000 197 22455.25 108.57 41449.48 88888.00 2023-07-16 11:29:22.000 197 22455.31 108.54 41449.45 88888.00 2023-07-16 11:29:23.000 197 22455.33 108.51 41449.40 88888.00 2023-07-16 11:29:24.000 197 22455.35 108.52 41449.39 88888.00 2023-07-16 11:29:25.000 197 22455.39 108.52 41449.45 47521.72 2023-07-16 11:29:26.000 197 22455.41 108.49 41449.49 88888.00 2023-07-16 11:29:27.000 197 22455.40 108.50 41449.49 88888.00 2023-07-16 11:29:28.000 197 22455.40 108.55 41449.46 88888.00 2023-07-16 11:29:29.000 197 22455.39 108.58 41449.40 88888.00 2023-07-16 11:29:30.000 197 22455.39 108.56 41449.38 47521.69 2023-07-16 11:29:31.000 197 22455.40 108.53 41449.34 88888.00 2023-07-16 11:29:32.000 197 22455.41 108.54 41449.32 88888.00 2023-07-16 11:29:33.000 197 22455.42 108.55 41449.32 88888.00 2023-07-16 11:29:34.000 197 22455.38 108.57 41449.30 88888.00 2023-07-16 11:29:35.000 197 22455.34 108.62 41449.30 47521.71 2023-07-16 11:29:36.000 197 22455.32 108.66 41449.34 88888.00 2023-07-16 11:29:37.000 197 22455.34 108.67 41449.41 88888.00 2023-07-16 11:29:38.000 197 22455.39 108.65 41449.46 88888.00 2023-07-16 11:29:39.000 197 22455.42 108.59 41449.46 88888.00 2023-07-16 11:29:40.000 197 22455.42 108.56 41449.48 47521.74 2023-07-16 11:29:41.000 197 22455.40 108.60 41449.50 88888.00 2023-07-16 11:29:42.000 197 22455.38 108.62 41449.46 88888.00 2023-07-16 11:29:43.000 197 22455.39 108.59 41449.45 88888.00 2023-07-16 11:29:44.000 197 22455.42 108.54 41449.46 88888.00 2023-07-16 11:29:45.000 197 22455.42 108.47 41449.44 47521.72 2023-07-16 11:29:46.000 197 22455.39 108.46 41449.38 88888.00 2023-07-16 11:29:47.000 197 22455.40 108.50 41449.31 88888.00 2023-07-16 11:29:48.000 197 22455.44 108.51 41449.33 88888.00 2023-07-16 11:29:49.000 197 22455.49 108.49 41449.42 88888.00 2023-07-16 11:29:50.000 197 22455.51 108.51 41449.44 47521.81 2023-07-16 11:29:51.000 197 22455.48 108.56 41449.42 88888.00 2023-07-16 11:29:52.000 197 22455.47 108.60 41449.46 88888.00 2023-07-16 11:29:53.000 197 22455.47 108.58 41449.52 88888.00 2023-07-16 11:29:54.000 197 22455.47 108.49 41449.52 88888.00 2023-07-16 11:29:55.000 197 22455.46 108.41 41449.51 47521.70 2023-07-16 11:29:56.000 197 22455.47 108.42 41449.54 88888.00 2023-07-16 11:29:57.000 197 22455.48 108.45 41449.57 88888.00 2023-07-16 11:29:58.000 197 22455.45 108.46 41449.56 88888.00 2023-07-16 11:29:59.000 197 22455.39 108.46 41449.55 88888.00 2023-07-16 11:30:00.000 197 22455.39 108.44 41449.59 47521.75 2023-07-16 11:30:01.000 197 22455.42 108.41 41449.61 88888.00 2023-07-16 11:30:02.000 197 22455.41 108.38 41449.59 88888.00 2023-07-16 11:30:03.000 197 22455.40 108.38 41449.54 88888.00 2023-07-16 11:30:04.000 197 22455.40 108.38 41449.46 88888.00 2023-07-16 11:30:05.000 197 22455.40 108.40 41449.43 47521.74 2023-07-16 11:30:06.000 197 22455.41 108.44 41449.48 88888.00 2023-07-16 11:30:07.000 197 22455.41 108.45 41449.57 88888.00 2023-07-16 11:30:08.000 197 22455.39 108.43 41449.61 88888.00 2023-07-16 11:30:09.000 197 22455.36 108.41 41449.55 88888.00 2023-07-16 11:30:10.000 197 22455.32 108.39 41449.46 47521.74 2023-07-16 11:30:11.000 197 22455.30 108.38 41449.41 88888.00 2023-07-16 11:30:12.000 197 22455.26 108.36 41449.39 88888.00 2023-07-16 11:30:13.000 197 22455.20 108.33 41449.40 88888.00 2023-07-16 11:30:14.000 197 22455.16 108.35 41449.44 88888.00 2023-07-16 11:30:15.000 197 22455.20 108.42 41449.49 47521.74 2023-07-16 11:30:16.000 197 22455.28 108.45 41449.52 88888.00 2023-07-16 11:30:17.000 197 22455.33 108.43 41449.51 88888.00 2023-07-16 11:30:18.000 197 22455.34 108.42 41449.48 88888.00 2023-07-16 11:30:19.000 197 22455.32 108.44 41449.46 88888.00 2023-07-16 11:30:20.000 197 22455.28 108.43 41449.46 47521.69 2023-07-16 11:30:21.000 197 22455.24 108.39 41449.43 88888.00 2023-07-16 11:30:22.000 197 22455.24 108.38 41449.41 88888.00 2023-07-16 11:30:23.000 197 22455.30 108.41 41449.46 88888.00 2023-07-16 11:30:24.000 197 22455.32 108.41 41449.48 88888.00 2023-07-16 11:30:25.000 197 22455.30 108.40 41449.47 47521.76 2023-07-16 11:30:26.000 197 22455.26 108.44 41449.50 88888.00 2023-07-16 11:30:27.000 197 22455.26 108.46 41449.53 88888.00 2023-07-16 11:30:28.000 197 22455.31 108.41 41449.56 88888.00 2023-07-16 11:30:29.000 197 22455.33 108.34 41449.59 88888.00 2023-07-16 11:30:30.000 197 22455.31 108.33 41449.56 47521.74 2023-07-16 11:30:31.000 197 22455.29 108.37 41449.53 88888.00 2023-07-16 11:30:32.000 197 22455.32 108.41 41449.57 88888.00 2023-07-16 11:30:33.000 197 22455.35 108.43 41449.65 88888.00 2023-07-16 11:30:34.000 197 22455.36 108.42 41449.65 88888.00 2023-07-16 11:30:35.000 197 22455.38 108.42 41449.61 47521.74 2023-07-16 11:30:36.000 197 22455.38 108.46 41449.60 88888.00 2023-07-16 11:30:37.000 197 22455.38 108.45 41449.59 88888.00 2023-07-16 11:30:38.000 197 22455.39 108.40 41449.58 88888.00 2023-07-16 11:30:39.000 197 22455.39 108.34 41449.61 88888.00 2023-07-16 11:30:40.000 197 22455.35 108.32 41449.63 47521.76 2023-07-16 11:30:41.000 197 22455.35 108.35 41449.61 88888.00 2023-07-16 11:30:42.000 197 22455.39 108.38 41449.54 88888.00 2023-07-16 11:30:43.000 197 22455.40 108.39 41449.49 88888.00 2023-07-16 11:30:44.000 197 22455.38 108.39 41449.51 88888.00 2023-07-16 11:30:45.000 197 22455.37 108.38 41449.54 47521.71 2023-07-16 11:30:46.000 197 22455.40 108.34 41449.51 88888.00 2023-07-16 11:30:47.000 197 22455.44 108.34 41449.49 88888.00 2023-07-16 11:30:48.000 197 22455.42 108.39 41449.48 88888.00 2023-07-16 11:30:49.000 197 22455.38 108.40 41449.51 88888.00 2023-07-16 11:30:50.000 197 22455.40 108.37 41449.53 47521.72 2023-07-16 11:30:51.000 197 22455.46 108.31 41449.48 88888.00 2023-07-16 11:30:52.000 197 22455.49 108.28 41449.42 88888.00 2023-07-16 11:30:53.000 197 22455.51 108.30 41449.39 88888.00 2023-07-16 11:30:54.000 197 22455.51 108.32 41449.40 88888.00 2023-07-16 11:30:55.000 197 22455.48 108.29 41449.45 47521.79 2023-07-16 11:30:56.000 197 22455.42 108.26 41449.50 88888.00 2023-07-16 11:30:57.000 197 22455.40 108.27 41449.48 88888.00 2023-07-16 11:30:58.000 197 22455.40 108.30 41449.40 88888.00 2023-07-16 11:30:59.000 197 22455.40 108.31 41449.37 88888.00 2023-07-16 11:31:00.000 197 22455.40 108.27 41449.44 47521.77 2023-07-16 11:31:01.000 197 22455.40 108.25 41449.56 88888.00 2023-07-16 11:31:02.000 197 22455.40 108.27 41449.60 88888.00 2023-07-16 11:31:03.000 197 22455.44 108.27 41449.55 88888.00 2023-07-16 11:31:04.000 197 22455.51 108.24 41449.50 88888.00 2023-07-16 11:31:05.000 197 22455.53 108.17 41449.47 47521.80 2023-07-16 11:31:06.000 197 22455.49 108.12 41449.50 88888.00 2023-07-16 11:31:07.000 197 22455.46 108.15 41449.61 88888.00 2023-07-16 11:31:08.000 197 22455.44 108.20 41449.67 88888.00 2023-07-16 11:31:09.000 197 22455.42 108.21 41449.62 88888.00 2023-07-16 11:31:10.000 197 22455.43 108.20 41449.52 47521.81 2023-07-16 11:31:11.000 197 22455.44 108.20 41449.45 88888.00 2023-07-16 11:31:12.000 197 22455.40 108.23 41449.44 88888.00 2023-07-16 11:31:13.000 197 22455.36 108.27 41449.46 88888.00 2023-07-16 11:31:14.000 197 22455.37 108.26 41449.49 88888.00 2023-07-16 11:31:15.000 197 22455.35 108.21 41449.52 47521.79 2023-07-16 11:31:16.000 197 22455.33 108.19 41449.59 88888.00 2023-07-16 11:31:17.000 197 22455.35 108.20 41449.66 88888.00 2023-07-16 11:31:18.000 197 22455.37 108.18 41449.66 88888.00 2023-07-16 11:31:19.000 197 22455.35 108.14 41449.55 88888.00 2023-07-16 11:31:20.000 197 22455.39 108.12 41449.50 47521.83 2023-07-16 11:31:21.000 197 22455.48 108.14 41449.55 88888.00 2023-07-16 11:31:22.000 197 22455.50 108.16 41449.52 88888.00 2023-07-16 11:31:23.000 197 22455.51 108.20 41449.43 88888.00 2023-07-16 11:31:24.000 197 22455.53 108.25 41449.45 88888.00 2023-07-16 11:31:25.000 197 22455.56 108.28 41449.60 47521.83 2023-07-16 11:31:26.000 197 22455.54 108.28 41449.68 88888.00 2023-07-16 11:31:27.000 197 22455.48 108.29 41449.61 88888.00 2023-07-16 11:31:28.000 197 22455.44 108.27 41449.52 88888.00 2023-07-16 11:31:29.000 197 22455.48 108.23 41449.54 88888.00 2023-07-16 11:31:30.000 197 22455.53 108.24 41449.61 47521.83 2023-07-16 11:31:31.000 197 22455.56 108.28 41449.64 88888.00 2023-07-16 11:31:32.000 197 22455.56 108.29 41449.67 88888.00 2023-07-16 11:31:33.000 197 22455.53 108.25 41449.67 88888.00 2023-07-16 11:31:34.000 197 22455.53 108.21 41449.62 88888.00 2023-07-16 11:31:35.000 197 22455.53 108.20 41449.59 47521.88 2023-07-16 11:31:36.000 197 22455.51 108.21 41449.62 88888.00 2023-07-16 11:31:37.000 197 22455.52 108.22 41449.66 88888.00 2023-07-16 11:31:38.000 197 22455.52 108.21 41449.64 88888.00 2023-07-16 11:31:39.000 197 22455.49 108.23 41449.63 88888.00 2023-07-16 11:31:40.000 197 22455.47 108.28 41449.64 47521.84 2023-07-16 11:31:41.000 197 22455.51 108.27 41449.61 88888.00 2023-07-16 11:31:42.000 197 22455.53 108.21 41449.57 88888.00 2023-07-16 11:31:43.000 197 22455.52 108.17 41449.59 88888.00 2023-07-16 11:31:44.000 197 22455.51 108.17 41449.59 88888.00 2023-07-16 11:31:45.000 197 22455.53 108.16 41449.52 47521.90 2023-07-16 11:31:46.000 197 22455.53 108.12 41449.50 88888.00 2023-07-16 11:31:47.000 197 22455.52 108.11 41449.57 88888.00 2023-07-16 11:31:48.000 197 22455.50 108.15 41449.61 88888.00 2023-07-16 11:31:49.000 197 22455.50 108.20 41449.55 88888.00 2023-07-16 11:31:50.000 197 22455.50 108.20 41449.46 47521.88 2023-07-16 11:31:51.000 197 22455.49 108.17 41449.46 88888.00 2023-07-16 11:31:52.000 197 22455.51 108.16 41449.52 88888.00 2023-07-16 11:31:53.000 197 22455.51 108.15 41449.52 88888.00 2023-07-16 11:31:54.000 197 22455.51 108.10 41449.52 88888.00 2023-07-16 11:31:55.000 197 22455.53 108.09 41449.59 47521.92 2023-07-16 11:31:56.000 197 22455.53 108.12 41449.67 88888.00 2023-07-16 11:31:57.000 197 22455.51 108.12 41449.66 88888.00 2023-07-16 11:31:58.000 197 22455.50 108.10 41449.62 88888.00 2023-07-16 11:31:59.000 197 22455.51 108.13 41449.59 88888.00 2023-07-16 11:32:00.000 197 22455.50 108.12 41449.53 47521.97 2023-07-16 11:32:01.000 197 22455.47 108.02 41449.46 88888.00 2023-07-16 11:32:02.000 197 22455.45 107.99 41449.49 88888.00 2023-07-16 11:32:03.000 197 22455.47 108.06 41449.61 88888.00 2023-07-16 11:32:04.000 197 22455.50 108.11 41449.67 88888.00 2023-07-16 11:32:05.000 197 22455.51 108.06 41449.65 47521.93 2023-07-16 11:32:06.000 197 22455.47 108.04 41449.64 88888.00 2023-07-16 11:32:07.000 197 22455.44 108.04 41449.69 88888.00 2023-07-16 11:32:08.000 197 22455.45 108.01 41449.77 88888.00 2023-07-16 11:32:09.000 197 22455.47 107.94 41449.81 88888.00 2023-07-16 11:32:10.000 197 22455.49 107.94 41449.83 47521.98 2023-07-16 11:32:11.000 197 22455.53 108.02 41449.83 88888.00 2023-07-16 11:32:12.000 197 22455.57 108.08 41449.82 88888.00 2023-07-16 11:32:13.000 197 22455.61 108.09 41449.88 88888.00 2023-07-16 11:32:14.000 197 22455.66 108.06 41449.91 88888.00 2023-07-16 11:32:15.000 197 22455.65 108.02 41449.89 47521.93 2023-07-16 11:32:16.000 197 22455.62 108.03 41449.88 88888.00 2023-07-16 11:32:17.000 197 22455.64 108.04 41449.86 88888.00 2023-07-16 11:32:18.000 197 22455.67 107.99 41449.75 88888.00 2023-07-16 11:32:19.000 197 22455.65 107.93 41449.69 88888.00 2023-07-16 11:32:20.000 197 22455.59 107.92 41449.79 47521.96 2023-07-16 11:32:21.000 197 22455.57 107.94 41449.90 88888.00 2023-07-16 11:32:22.000 197 22455.58 107.96 41449.86 88888.00 2023-07-16 11:32:23.000 197 22455.57 107.96 41449.79 88888.00 2023-07-16 11:32:24.000 197 22455.55 107.95 41449.79 88888.00 2023-07-16 11:32:25.000 197 22455.54 107.95 41449.82 47521.99 2023-07-16 11:32:26.000 197 22455.56 107.96 41449.83 88888.00 2023-07-16 11:32:27.000 197 22455.55 107.94 41449.82 88888.00 2023-07-16 11:32:28.000 197 22455.50 107.91 41449.80 88888.00 2023-07-16 11:32:29.000 197 22455.49 107.92 41449.77 88888.00 2023-07-16 11:32:30.000 197 22455.55 107.97 41449.72 47521.98 2023-07-16 11:32:31.000 197 22455.59 107.98 41449.68 88888.00 2023-07-16 11:32:32.000 197 22455.60 107.97 41449.71 88888.00 2023-07-16 11:32:33.000 197 22455.62 107.99 41449.79 88888.00 2023-07-16 11:32:34.000 197 22455.62 107.95 41449.76 88888.00 2023-07-16 11:32:35.000 197 22455.59 107.87 41449.69 47522.00 2023-07-16 11:32:36.000 197 22455.56 107.81 41449.70 88888.00 2023-07-16 11:32:37.000 197 22455.56 107.79 41449.78 88888.00 2023-07-16 11:32:38.000 197 22455.58 107.81 41449.77 88888.00 2023-07-16 11:32:39.000 197 22455.61 107.83 41449.68 88888.00 2023-07-16 11:32:40.000 197 22455.62 107.82 41449.67 47521.97 2023-07-16 11:32:41.000 197 22455.62 107.83 41449.77 88888.00 2023-07-16 11:32:42.000 197 22455.64 107.86 41449.81 88888.00 2023-07-16 11:32:43.000 197 22455.63 107.89 41449.77 88888.00 2023-07-16 11:32:44.000 197 22455.55 107.91 41449.68 88888.00 2023-07-16 11:32:45.000 197 22455.52 107.90 41449.61 47522.04 2023-07-16 11:32:46.000 197 22455.63 107.88 41449.66 88888.00 2023-07-16 11:32:47.000 197 22455.76 107.89 41449.79 88888.00 2023-07-16 11:32:48.000 197 22455.81 107.88 41449.84 88888.00 2023-07-16 11:32:49.000 197 22455.81 107.85 41449.75 88888.00 2023-07-16 11:32:50.000 197 22455.78 107.85 41449.66 47522.00 2023-07-16 11:32:51.000 197 22455.72 107.86 41449.64 88888.00 2023-07-16 11:32:52.000 197 22455.68 107.87 41449.66 88888.00 2023-07-16 11:32:53.000 197 22455.65 107.88 41449.65 88888.00 2023-07-16 11:32:54.000 197 22455.68 107.88 41449.70 88888.00 2023-07-16 11:32:55.000 197 22455.77 107.83 41449.79 47522.01 2023-07-16 11:32:56.000 197 22455.83 107.81 41449.79 88888.00 2023-07-16 11:32:57.000 197 22455.81 107.85 41449.73 88888.00 2023-07-16 11:32:58.000 197 22455.76 107.88 41449.68 88888.00 2023-07-16 11:32:59.000 197 22455.75 107.87 41449.64 88888.00 2023-07-16 11:33:00.000 197 22455.77 107.85 41449.61 47522.08 2023-07-16 11:33:01.000 197 22455.79 107.88 41449.62 88888.00 2023-07-16 11:33:02.000 197 22455.78 107.94 41449.71 88888.00 2023-07-16 11:33:03.000 197 22455.78 107.96 41449.81 88888.00 2023-07-16 11:33:04.000 197 22455.76 107.94 41449.85 88888.00 2023-07-16 11:33:05.000 197 22455.76 107.90 41449.85 47522.02 2023-07-16 11:33:06.000 197 22455.79 107.86 41449.86 88888.00 2023-07-16 11:33:07.000 197 22455.82 107.83 41449.83 88888.00 2023-07-16 11:33:08.000 197 22455.79 107.83 41449.77 88888.00 2023-07-16 11:33:09.000 197 22455.77 107.81 41449.72 88888.00 2023-07-16 11:33:10.000 197 22455.80 107.81 41449.72 47522.11 2023-07-16 11:33:11.000 197 22455.83 107.86 41449.79 88888.00 2023-07-16 11:33:12.000 197 22455.84 107.90 41449.84 88888.00 2023-07-16 11:33:13.000 197 22455.84 107.90 41449.86 88888.00 2023-07-16 11:33:14.000 197 22455.86 107.90 41449.88 88888.00 2023-07-16 11:33:15.000 197 22455.87 107.89 41449.89 47522.02 2023-07-16 11:33:16.000 197 22455.87 107.88 41449.87 88888.00 2023-07-16 11:33:17.000 197 22455.87 107.88 41449.86 88888.00 2023-07-16 11:33:18.000 197 22455.88 107.89 41449.87 88888.00 2023-07-16 11:33:19.000 197 22455.91 107.89 41449.91 88888.00 2023-07-16 11:33:20.000 197 22455.91 107.87 41449.90 47522.06 2023-07-16 11:33:21.000 197 22455.89 107.85 41449.86 88888.00 2023-07-16 11:33:22.000 197 22455.92 107.83 41449.83 88888.00 2023-07-16 11:33:23.000 197 22455.97 107.85 41449.82 88888.00 2023-07-16 11:33:24.000 197 22456.00 107.86 41449.83 88888.00 2023-07-16 11:33:25.000 197 22456.01 107.81 41449.80 47522.07 2023-07-16 11:33:26.000 197 22455.98 107.77 41449.75 88888.00 2023-07-16 11:33:27.000 197 22455.98 107.81 41449.79 88888.00 2023-07-16 11:33:28.000 197 22456.02 107.88 41449.86 88888.00 2023-07-16 11:33:29.000 197 22456.02 107.88 41449.89 88888.00 2023-07-16 11:33:30.000 197 22455.97 107.80 41449.89 47522.08 2023-07-16 11:33:31.000 197 22455.94 107.76 41449.89 88888.00 2023-07-16 11:33:32.000 197 22455.95 107.79 41449.89 88888.00 2023-07-16 11:33:33.000 197 22455.96 107.81 41449.86 88888.00 2023-07-16 11:33:34.000 197 22455.96 107.80 41449.81 88888.00 2023-07-16 11:33:35.000 197 22455.98 107.78 41449.83 47522.17 2023-07-16 11:33:36.000 197 22456.00 107.79 41449.91 88888.00 2023-07-16 11:33:37.000 197 22456.00 107.80 41449.96 88888.00 2023-07-16 11:33:38.000 197 22456.01 107.78 41449.94 88888.00 2023-07-16 11:33:39.000 197 22456.04 107.75 41449.89 88888.00 2023-07-16 11:33:40.000 197 22456.10 107.74 41449.89 47522.18 2023-07-16 11:33:41.000 197 22456.11 107.75 41449.89 88888.00 2023-07-16 11:33:42.000 197 22456.06 107.74 41449.88 88888.00 2023-07-16 11:33:43.000 197 22456.02 107.73 41449.88 88888.00 2023-07-16 11:33:44.000 197 22456.00 107.71 41449.87 88888.00 2023-07-16 11:33:45.000 197 22456.02 107.70 41449.85 47522.16 2023-07-16 11:33:46.000 197 22456.05 107.72 41449.82 88888.00 2023-07-16 11:33:47.000 197 22456.08 107.75 41449.86 88888.00 2023-07-16 11:33:48.000 197 22456.12 107.73 41449.93 88888.00 2023-07-16 11:33:49.000 197 22456.13 107.66 41449.89 88888.00 2023-07-16 11:33:50.000 197 22456.10 107.63 41449.77 47522.16 2023-07-16 11:33:51.000 197 22456.11 107.68 41449.74 88888.00 2023-07-16 11:33:52.000 197 22456.16 107.70 41449.86 88888.00 2023-07-16 11:33:53.000 197 22456.13 107.66 41449.94 88888.00 2023-07-16 11:33:54.000 197 22456.06 107.62 41449.92 88888.00 2023-07-16 11:33:55.000 197 22456.03 107.59 41449.88 47522.21 2023-07-16 11:33:56.000 197 22456.05 107.60 41449.89 88888.00 2023-07-16 11:33:57.000 197 22456.08 107.63 41449.99 88888.00 2023-07-16 11:33:58.000 197 22456.09 107.67 41450.14 88888.00 2023-07-16 11:33:59.000 197 22456.09 107.69 41450.16 88888.00 2023-07-16 11:34:00.000 197 22456.06 107.69 41450.06 47522.23 2023-07-16 11:34:01.000 197 22456.03 107.64 41450.00 88888.00 2023-07-16 11:34:02.000 197 22456.03 107.60 41449.99 88888.00 2023-07-16 11:34:03.000 197 22456.05 107.61 41449.95 88888.00 2023-07-16 11:34:04.000 197 22456.06 107.70 41449.98 88888.00 2023-07-16 11:34:05.000 197 22456.06 107.77 41450.05 47522.22 2023-07-16 11:34:06.000 197 22456.06 107.77 41450.06 88888.00 2023-07-16 11:34:07.000 197 22456.07 107.73 41449.99 88888.00 2023-07-16 11:34:08.000 197 22456.09 107.69 41449.94 88888.00 2023-07-16 11:34:09.000 197 22456.10 107.68 41449.94 88888.00 2023-07-16 11:34:10.000 197 22456.08 107.69 41449.93 47522.25 2023-07-16 11:34:11.000 197 22456.06 107.70 41449.89 88888.00 2023-07-16 11:34:12.000 197 22456.09 107.71 41449.87 88888.00 2023-07-16 11:34:13.000 197 22456.15 107.75 41449.85 88888.00 2023-07-16 11:34:14.000 197 22456.13 107.78 41449.85 88888.00 2023-07-16 11:34:15.000 197 22456.07 107.77 41449.88 47522.24 2023-07-16 11:34:16.000 197 22456.09 107.73 41449.90 88888.00 2023-07-16 11:34:17.000 197 22456.14 107.73 41449.91 88888.00 2023-07-16 11:34:18.000 197 22456.12 107.73 41449.96 88888.00 2023-07-16 11:34:19.000 197 22456.06 107.70 41450.00 88888.00 2023-07-16 11:34:20.000 197 22456.07 107.70 41449.98 47522.26 2023-07-16 11:34:21.000 197 22456.12 107.72 41449.94 88888.00 2023-07-16 11:34:22.000 197 22456.15 107.69 41449.93 88888.00 2023-07-16 11:34:23.000 197 22456.12 107.62 41449.93 88888.00 2023-07-16 11:34:24.000 197 22456.11 107.60 41449.91 88888.00 2023-07-16 11:34:25.000 197 22456.11 107.61 41449.85 47522.24 2023-07-16 11:34:26.000 197 22456.12 107.60 41449.80 88888.00 2023-07-16 11:34:27.000 197 22456.16 107.60 41449.85 88888.00 2023-07-16 11:34:28.000 197 22456.21 107.61 41449.91 88888.00 2023-07-16 11:34:29.000 197 22456.23 107.59 41449.91 88888.00 2023-07-16 11:34:30.000 197 22456.19 107.59 41449.85 47522.30 2023-07-16 11:34:31.000 197 22456.17 107.61 41449.84 88888.00 2023-07-16 11:34:32.000 197 22456.17 107.60 41449.93 88888.00 2023-07-16 11:34:33.000 197 22456.15 107.55 41449.98 88888.00 2023-07-16 11:34:34.000 197 22456.11 107.55 41449.93 88888.00 2023-07-16 11:34:35.000 197 22456.11 107.56 41449.88 47522.30 2023-07-16 11:34:36.000 197 22456.15 107.50 41449.86 88888.00 2023-07-16 11:34:37.000 197 22456.22 107.46 41449.87 88888.00 2023-07-16 11:34:38.000 197 22456.26 107.47 41449.88 88888.00 2023-07-16 11:34:39.000 197 22456.24 107.48 41449.93 88888.00 2023-07-16 11:34:40.000 197 22456.20 107.44 41450.02 47522.28 2023-07-16 11:34:41.000 197 22456.24 107.39 41450.11 88888.00 2023-07-16 11:34:42.000 197 22456.31 107.37 41450.13 88888.00 2023-07-16 11:34:43.000 197 22456.32 107.36 41450.02 88888.00 2023-07-16 11:34:44.000 197 22456.29 107.37 41449.88 88888.00 2023-07-16 11:34:45.000 197 22456.32 107.38 41449.88 47522.32 2023-07-16 11:34:46.000 197 22456.35 107.34 41449.97 88888.00 2023-07-16 11:34:47.000 197 22456.31 107.31 41450.00 88888.00 2023-07-16 11:34:48.000 197 22456.24 107.35 41449.95 88888.00 2023-07-16 11:34:49.000 197 22456.24 107.38 41449.91 88888.00 2023-07-16 11:34:50.000 197 22456.28 107.34 41449.90 47522.34 2023-07-16 11:34:51.000 197 22456.34 107.33 41449.88 88888.00 2023-07-16 11:34:52.000 197 22456.36 107.37 41449.86 88888.00 2023-07-16 11:34:53.000 197 22456.33 107.39 41449.83 88888.00 2023-07-16 11:34:54.000 197 22456.31 107.37 41449.79 88888.00 2023-07-16 11:34:55.000 197 22456.28 107.34 41449.78 47522.38 2023-07-16 11:34:56.000 197 22456.28 107.31 41449.81 88888.00 2023-07-16 11:34:57.000 197 22456.31 107.28 41449.78 88888.00 2023-07-16 11:34:58.000 197 22456.34 107.31 41449.72 88888.00 2023-07-16 11:34:59.000 197 22456.35 107.37 41449.78 88888.00 2023-07-16 11:35:00.000 197 22456.38 107.38 41449.87 47522.39 2023-07-16 11:35:01.000 197 22456.37 107.33 41449.86 88888.00 2023-07-16 11:35:02.000 197 22456.35 107.27 41449.80 88888.00 2023-07-16 11:35:03.000 197 22456.36 107.28 41449.78 88888.00 2023-07-16 11:35:04.000 197 22456.38 107.33 41449.81 88888.00 2023-07-16 11:35:05.000 197 22456.38 107.36 41449.81 47522.37 2023-07-16 11:35:06.000 197 22456.37 107.36 41449.81 88888.00 2023-07-16 11:35:07.000 197 22456.35 107.32 41449.81 88888.00 2023-07-16 11:35:08.000 197 22456.31 107.24 41449.81 88888.00 2023-07-16 11:35:09.000 197 22456.31 107.20 41449.84 88888.00 2023-07-16 11:35:10.000 197 22456.33 107.20 41449.88 47522.41 2023-07-16 11:35:11.000 197 22456.36 107.19 41449.89 88888.00 2023-07-16 11:35:12.000 197 22456.38 107.21 41449.90 88888.00 2023-07-16 11:35:13.000 197 22456.35 107.25 41449.90 88888.00 2023-07-16 11:35:14.000 197 22456.32 107.24 41449.89 88888.00 2023-07-16 11:35:15.000 197 22456.33 107.20 41449.91 47522.35 2023-07-16 11:35:16.000 197 22456.35 107.20 41449.94 88888.00 2023-07-16 11:35:17.000 197 22456.34 107.20 41449.94 88888.00 2023-07-16 11:35:18.000 197 22456.34 107.20 41449.93 88888.00 2023-07-16 11:35:19.000 197 22456.39 107.19 41449.94 88888.00 2023-07-16 11:35:20.000 197 22456.45 107.15 41449.92 47522.42 2023-07-16 11:35:21.000 197 22456.49 107.13 41449.84 88888.00 2023-07-16 11:35:22.000 197 22456.46 107.15 41449.81 88888.00 2023-07-16 11:35:23.000 197 22456.42 107.14 41449.85 88888.00 2023-07-16 11:35:24.000 197 22456.42 107.14 41449.90 88888.00 2023-07-16 11:35:25.000 197 22456.42 107.19 41449.89 47522.38 2023-07-16 11:35:26.000 197 22456.42 107.17 41449.89 88888.00 2023-07-16 11:35:27.000 197 22456.42 107.11 41449.91 88888.00 2023-07-16 11:35:28.000 197 22456.41 107.09 41449.94 88888.00 2023-07-16 11:35:29.000 197 22456.38 107.10 41449.95 88888.00 2023-07-16 11:35:30.000 197 22456.34 107.10 41449.94 47522.38 2023-07-16 11:35:31.000 197 22456.31 107.11 41449.87 88888.00 2023-07-16 11:35:32.000 197 22456.34 107.17 41449.82 88888.00 2023-07-16 11:35:33.000 197 22456.36 107.18 41449.80 88888.00 2023-07-16 11:35:34.000 197 22456.32 107.07 41449.75 88888.00 2023-07-16 11:35:35.000 197 22456.30 106.96 41449.75 47522.43 2023-07-16 11:35:36.000 197 22456.32 106.95 41449.79 88888.00 2023-07-16 11:35:37.000 197 22456.36 106.99 41449.78 88888.00 2023-07-16 11:35:38.000 197 22456.40 107.00 41449.76 88888.00 2023-07-16 11:35:39.000 197 22456.43 106.96 41449.76 88888.00 2023-07-16 11:35:40.000 197 22456.47 106.96 41449.79 47522.36 2023-07-16 11:35:41.000 197 22456.48 106.97 41449.84 88888.00 2023-07-16 11:35:42.000 197 22456.44 106.98 41449.84 88888.00 2023-07-16 11:35:43.000 197 22456.43 107.01 41449.81 88888.00 2023-07-16 11:35:44.000 197 22456.46 106.99 41449.79 88888.00 2023-07-16 11:35:45.000 197 22456.47 106.94 41449.78 47522.42 2023-07-16 11:35:46.000 197 22456.47 106.94 41449.75 88888.00 2023-07-16 11:35:47.000 197 22456.45 106.95 41449.69 88888.00 2023-07-16 11:35:48.000 197 22456.44 106.95 41449.68 88888.00 2023-07-16 11:35:49.000 197 22456.44 106.95 41449.74 88888.00 2023-07-16 11:35:50.000 197 22456.47 106.95 41449.84 47522.39 2023-07-16 11:35:51.000 197 22456.50 106.94 41449.85 88888.00 2023-07-16 11:35:52.000 197 22456.54 106.94 41449.84 88888.00 2023-07-16 11:35:53.000 197 22456.57 106.95 41449.86 88888.00 2023-07-16 11:35:54.000 197 22456.56 106.94 41449.84 88888.00 2023-07-16 11:35:55.000 197 22456.52 106.91 41449.81 47522.48 2023-07-16 11:35:56.000 197 22456.49 106.91 41449.81 88888.00 2023-07-16 11:35:57.000 197 22456.50 106.96 41449.83 88888.00 2023-07-16 11:35:58.000 197 22456.51 107.01 41449.80 88888.00 2023-07-16 11:35:59.000 197 22456.49 107.00 41449.80 88888.00 2023-07-16 11:36:00.000 197 22456.47 106.96 41449.84 47522.51 2023-07-16 11:36:01.000 197 22456.47 106.93 41449.88 88888.00 2023-07-16 11:36:02.000 197 22456.45 106.89 41449.86 88888.00 2023-07-16 11:36:03.000 197 22456.44 106.87 41449.80 88888.00 2023-07-16 11:36:04.000 197 22456.45 106.89 41449.80 88888.00 2023-07-16 11:36:05.000 197 22456.48 106.93 41449.84 47522.50 2023-07-16 11:36:06.000 197 22456.47 106.93 41449.86 88888.00 2023-07-16 11:36:07.000 197 22456.44 106.89 41449.86 88888.00 2023-07-16 11:36:08.000 197 22456.43 106.82 41449.90 88888.00 2023-07-16 11:36:09.000 197 22456.47 106.78 41449.95 88888.00 2023-07-16 11:36:10.000 197 22456.50 106.76 41449.95 47522.55 2023-07-16 11:36:11.000 197 22456.46 106.75 41449.93 88888.00 2023-07-16 11:36:12.000 197 22456.40 106.73 41449.89 88888.00 2023-07-16 11:36:13.000 197 22456.38 106.73 41449.84 88888.00 2023-07-16 11:36:14.000 197 22456.39 106.77 41449.82 88888.00 2023-07-16 11:36:15.000 197 22456.40 106.89 41449.83 47522.53 2023-07-16 11:36:16.000 197 22456.40 106.98 41449.88 88888.00 2023-07-16 11:36:17.000 197 22456.42 107.00 41449.92 88888.00 2023-07-16 11:36:18.000 197 22456.48 106.92 41449.91 88888.00 2023-07-16 11:36:19.000 197 22456.51 106.85 41449.88 88888.00 2023-07-16 11:36:20.000 197 22456.48 106.85 41449.82 47522.51 2023-07-16 11:36:21.000 197 22456.49 106.87 41449.77 88888.00 2023-07-16 11:36:22.000 197 22456.56 106.89 41449.77 88888.00 2023-07-16 11:36:23.000 197 22456.58 106.92 41449.79 88888.00 2023-07-16 11:36:24.000 197 22456.56 106.92 41449.80 88888.00 2023-07-16 11:36:25.000 197 22456.58 106.88 41449.84 47522.57 2023-07-16 11:36:26.000 197 22456.59 106.82 41449.88 88888.00 2023-07-16 11:36:27.000 197 22456.55 106.83 41449.86 88888.00 2023-07-16 11:36:28.000 197 22456.50 106.87 41449.84 88888.00 2023-07-16 11:36:29.000 197 22456.51 106.89 41449.87 88888.00 2023-07-16 11:36:30.000 197 22456.53 106.90 41449.96 47522.54 2023-07-16 11:36:31.000 197 22456.52 106.91 41450.07 88888.00 2023-07-16 11:36:32.000 197 22456.50 106.89 41450.11 88888.00 2023-07-16 11:36:33.000 197 22456.49 106.85 41450.05 88888.00 2023-07-16 11:36:34.000 197 22456.49 106.84 41449.97 88888.00 2023-07-16 11:36:35.000 197 22456.50 106.86 41449.94 47522.51 2023-07-16 11:36:36.000 197 22456.50 106.84 41449.91 88888.00 2023-07-16 11:36:37.000 197 22456.49 106.78 41449.86 88888.00 2023-07-16 11:36:38.000 197 22456.51 106.77 41449.85 88888.00 2023-07-16 11:36:39.000 197 22456.55 106.78 41449.90 88888.00 2023-07-16 11:36:40.000 197 22456.58 106.77 41449.96 47522.53 2023-07-16 11:36:41.000 197 22456.60 106.75 41450.00 88888.00 2023-07-16 11:36:42.000 197 22456.63 106.77 41450.07 88888.00 2023-07-16 11:36:43.000 197 22456.64 106.83 41450.14 88888.00 2023-07-16 11:36:44.000 197 22456.62 106.87 41450.17 88888.00 2023-07-16 11:36:45.000 197 22456.56 106.82 41450.14 47522.55 2023-07-16 11:36:46.000 197 22456.50 106.77 41450.10 88888.00 2023-07-16 11:36:47.000 197 22456.50 106.84 41450.06 88888.00 2023-07-16 11:36:48.000 197 22456.56 106.89 41450.00 88888.00 2023-07-16 11:36:49.000 197 22456.57 106.80 41449.95 88888.00 2023-07-16 11:36:50.000 197 22456.55 106.70 41449.98 47522.56 2023-07-16 11:36:51.000 197 22456.54 106.67 41450.04 88888.00 2023-07-16 11:36:52.000 197 22456.53 106.64 41450.04 88888.00 2023-07-16 11:36:53.000 197 22456.53 106.60 41450.02 88888.00 2023-07-16 11:36:54.000 197 22456.55 106.66 41450.07 88888.00 2023-07-16 11:36:55.000 197 22456.58 106.74 41450.14 47522.55 2023-07-16 11:36:56.000 197 22456.58 106.77 41450.13 88888.00 2023-07-16 11:36:57.000 197 22456.51 106.75 41450.06 88888.00 2023-07-16 11:36:58.000 197 22456.46 106.74 41450.01 88888.00 2023-07-16 11:36:59.000 197 22456.49 106.74 41450.02 88888.00 2023-07-16 11:37:00.000 197 22456.55 106.73 41450.05 47522.61 2023-07-16 11:37:01.000 197 22456.57 106.71 41450.04 88888.00 2023-07-16 11:37:02.000 197 22456.56 106.70 41449.98 88888.00 2023-07-16 11:37:03.000 197 22456.59 106.73 41449.98 88888.00 2023-07-16 11:37:04.000 197 22456.66 106.77 41450.01 88888.00 2023-07-16 11:37:05.000 197 22456.70 106.79 41449.99 47522.56 2023-07-16 11:37:06.000 197 22456.72 106.80 41450.02 88888.00 2023-07-16 11:37:07.000 197 22456.68 106.82 41450.07 88888.00 2023-07-16 11:37:08.000 197 22456.63 106.76 41450.02 88888.00 2023-07-16 11:37:09.000 197 22456.60 106.66 41449.94 88888.00 2023-07-16 11:37:10.000 197 22456.56 106.61 41449.92 47522.60 2023-07-16 11:37:11.000 197 22456.52 106.63 41449.94 88888.00 2023-07-16 11:37:12.000 197 22456.57 106.68 41449.98 88888.00 2023-07-16 11:37:13.000 197 22456.65 106.72 41450.06 88888.00 2023-07-16 11:37:14.000 197 22456.65 106.74 41450.14 88888.00 2023-07-16 11:37:15.000 197 22456.57 106.72 41450.13 47522.59 2023-07-16 11:37:16.000 197 22456.53 106.66 41450.04 88888.00 2023-07-16 11:37:17.000 197 22456.56 106.63 41449.98 88888.00 2023-07-16 11:37:18.000 197 22456.59 106.60 41449.95 88888.00 2023-07-16 11:37:19.000 197 22456.60 106.62 41449.91 88888.00 2023-07-16 11:37:20.000 197 22456.59 106.69 41449.96 47522.55 2023-07-16 11:37:21.000 197 22456.56 106.71 41450.05 88888.00 2023-07-16 11:37:22.000 197 22456.56 106.70 41450.10 88888.00 2023-07-16 11:37:23.000 197 22456.61 106.72 41450.12 88888.00 2023-07-16 11:37:24.000 197 22456.62 106.72 41450.09 88888.00 2023-07-16 11:37:25.000 197 22456.58 106.65 41449.98 47522.64 2023-07-16 11:37:26.000 197 22456.52 106.57 41449.90 88888.00 2023-07-16 11:37:27.000 197 22456.51 106.55 41449.91 88888.00 2023-07-16 11:37:28.000 197 22456.57 106.56 41449.91 88888.00 2023-07-16 11:37:29.000 197 22456.63 106.56 41449.91 88888.00 2023-07-16 11:37:30.000 197 22456.66 106.54 41449.91 47522.62 2023-07-16 11:37:31.000 197 22456.68 106.52 41449.93 88888.00 2023-07-16 11:37:32.000 197 22456.70 106.52 41449.94 88888.00 2023-07-16 11:37:33.000 197 22456.70 106.55 41449.98 88888.00 2023-07-16 11:37:34.000 197 22456.68 106.60 41450.02 88888.00 2023-07-16 11:37:35.000 197 22456.66 106.61 41450.07 47522.62 2023-07-16 11:37:36.000 197 22456.67 106.58 41450.07 88888.00 2023-07-16 11:37:37.000 197 22456.68 106.57 41449.97 88888.00 2023-07-16 11:37:38.000 197 22456.67 106.58 41449.90 88888.00 2023-07-16 11:37:39.000 197 22456.66 106.58 41449.95 88888.00 2023-07-16 11:37:40.000 197 22456.66 106.57 41450.01 47522.64 2023-07-16 11:37:41.000 197 22456.64 106.53 41449.98 88888.00 2023-07-16 11:37:42.000 197 22456.61 106.45 41449.93 88888.00 2023-07-16 11:37:43.000 197 22456.60 106.39 41449.94 88888.00 2023-07-16 11:37:44.000 197 22456.62 106.38 41450.00 88888.00 2023-07-16 11:37:45.000 197 22456.63 106.39 41450.05 47522.66 2023-07-16 11:37:46.000 197 22456.65 106.42 41450.09 88888.00 2023-07-16 11:37:47.000 197 22456.64 106.48 41450.13 88888.00 2023-07-16 11:37:48.000 197 22456.62 106.53 41450.11 88888.00 2023-07-16 11:37:49.000 197 22456.61 106.52 41450.07 88888.00 2023-07-16 11:37:50.000 197 22456.61 106.47 41450.09 47522.69 2023-07-16 11:37:51.000 197 22456.62 106.43 41450.12 88888.00 2023-07-16 11:37:52.000 197 22456.66 106.43 41450.11 88888.00 2023-07-16 11:37:53.000 197 22456.72 106.45 41450.13 88888.00 2023-07-16 11:37:54.000 197 22456.75 106.50 41450.19 88888.00 2023-07-16 11:37:55.000 197 22456.76 106.50 41450.19 47522.68 2023-07-16 11:37:56.000 197 22456.75 106.45 41450.12 88888.00 2023-07-16 11:37:57.000 197 22456.76 106.38 41450.06 88888.00 2023-07-16 11:37:58.000 197 22456.77 106.35 41450.02 88888.00 2023-07-16 11:37:59.000 197 22456.74 106.36 41449.97 88888.00 2023-07-16 11:38:00.000 197 22456.71 106.37 41449.95 47522.70 2023-07-16 11:38:01.000 197 22456.74 106.37 41450.02 88888.00 2023-07-16 11:38:02.000 197 22456.80 106.40 41450.07 88888.00 2023-07-16 11:38:03.000 197 22456.83 106.45 41450.11 88888.00 2023-07-16 11:38:04.000 197 22456.82 106.52 41450.08 88888.00 2023-07-16 11:38:05.000 197 22456.78 106.52 41449.99 47522.68 2023-07-16 11:38:06.000 197 22456.76 106.44 41449.94 88888.00 2023-07-16 11:38:07.000 197 22456.77 106.36 41449.98 88888.00 2023-07-16 11:38:08.000 197 22456.76 106.28 41450.00 88888.00 2023-07-16 11:38:09.000 197 22456.71 106.24 41449.95 88888.00 2023-07-16 11:38:10.000 197 22456.68 106.31 41449.93 47522.72 2023-07-16 11:38:11.000 197 22456.68 106.40 41449.96 88888.00 2023-07-16 11:38:12.000 197 22456.71 106.38 41449.97 88888.00 2023-07-16 11:38:13.000 197 22456.74 106.34 41449.94 88888.00 2023-07-16 11:38:14.000 197 22456.73 106.37 41449.89 88888.00 2023-07-16 11:38:15.000 197 22456.70 106.41 41449.90 47522.76 2023-07-16 11:38:16.000 197 22456.72 106.43 41449.95 88888.00 2023-07-16 11:38:17.000 197 22456.75 106.42 41449.97 88888.00 2023-07-16 11:38:18.000 197 22456.78 106.40 41449.99 88888.00 2023-07-16 11:38:19.000 197 22456.81 106.41 41450.02 88888.00 2023-07-16 11:38:20.000 197 22456.81 106.40 41449.94 47522.75 2023-07-16 11:38:21.000 197 22456.77 106.40 41449.88 88888.00 2023-07-16 11:38:22.000 197 22456.74 106.44 41449.96 88888.00 2023-07-16 11:38:23.000 197 22456.77 106.46 41450.06 88888.00 2023-07-16 11:38:24.000 197 22456.80 106.46 41450.06 88888.00 2023-07-16 11:38:25.000 197 22456.77 106.47 41450.01 47522.77 2023-07-16 11:38:26.000 197 22456.75 106.47 41449.98 88888.00 2023-07-16 11:38:27.000 197 22456.77 106.48 41450.02 88888.00 2023-07-16 11:38:28.000 197 22456.79 106.50 41450.06 88888.00 2023-07-16 11:38:29.000 197 22456.81 106.49 41450.02 88888.00 2023-07-16 11:38:30.000 197 22456.85 106.49 41450.01 47522.81 2023-07-16 11:38:31.000 197 22456.88 106.54 41450.07 88888.00 2023-07-16 11:38:32.000 197 22456.87 106.58 41450.07 88888.00 2023-07-16 11:38:33.000 197 22456.85 106.54 41449.98 88888.00 2023-07-16 11:38:34.000 197 22456.85 106.50 41449.93 88888.00 2023-07-16 11:38:35.000 197 22456.84 106.47 41449.97 47522.76 2023-07-16 11:38:36.000 197 22456.82 106.43 41450.03 88888.00 2023-07-16 11:38:37.000 197 22456.81 106.37 41450.04 88888.00 2023-07-16 11:38:38.000 197 22456.83 106.30 41450.00 88888.00 2023-07-16 11:38:39.000 197 22456.84 106.27 41449.97 88888.00 2023-07-16 11:38:40.000 197 22456.82 106.29 41449.98 47522.80 2023-07-16 11:38:41.000 197 22456.78 106.32 41450.02 88888.00 2023-07-16 11:38:42.000 197 22456.77 106.31 41450.02 88888.00 2023-07-16 11:38:43.000 197 22456.77 106.34 41450.02 88888.00 2023-07-16 11:38:44.000 197 22456.76 106.42 41450.02 88888.00 2023-07-16 11:38:45.000 197 22456.76 106.43 41449.98 47522.77 2023-07-16 11:38:46.000 197 22456.82 106.39 41449.98 88888.00 2023-07-16 11:38:47.000 197 22456.90 106.33 41450.02 88888.00 2023-07-16 11:38:48.000 197 22456.91 106.30 41450.06 88888.00 2023-07-16 11:38:49.000 197 22456.88 106.33 41450.07 88888.00 2023-07-16 11:38:50.000 197 22456.88 106.34 41450.06 47522.80 2023-07-16 11:38:51.000 197 22456.94 106.32 41450.06 88888.00 2023-07-16 11:38:52.000 197 22456.98 106.28 41450.08 88888.00 2023-07-16 11:38:53.000 197 22456.97 106.28 41450.10 88888.00 2023-07-16 11:38:54.000 197 22456.95 106.33 41450.09 88888.00 2023-07-16 11:38:55.000 197 22456.94 106.36 41450.05 47522.86 2023-07-16 11:38:56.000 197 22456.93 106.34 41450.03 88888.00 2023-07-16 11:38:57.000 197 22456.90 106.32 41450.04 88888.00 2023-07-16 11:38:58.000 197 22456.85 106.33 41450.01 88888.00 2023-07-16 11:38:59.000 197 22456.83 106.36 41449.95 88888.00 2023-07-16 11:39:00.000 197 22456.83 106.36 41449.94 47522.93 2023-07-16 11:39:01.000 197 22456.85 106.30 41449.98 88888.00 2023-07-16 11:39:02.000 197 22456.89 106.29 41450.04 88888.00 2023-07-16 11:39:03.000 197 22456.95 106.33 41450.11 88888.00 2023-07-16 11:39:04.000 197 22456.99 106.31 41450.17 88888.00 2023-07-16 11:39:05.000 197 22457.02 106.31 41450.17 47522.92 2023-07-16 11:39:06.000 197 22457.05 106.34 41450.17 88888.00 2023-07-16 11:39:07.000 197 22457.06 106.32 41450.19 88888.00 2023-07-16 11:39:08.000 197 22457.07 106.28 41450.22 88888.00 2023-07-16 11:39:09.000 197 22457.05 106.28 41450.21 88888.00 2023-07-16 11:39:10.000 197 22457.00 106.29 41450.19 47522.88 2023-07-16 11:39:11.000 197 22456.98 106.31 41450.19 88888.00 2023-07-16 11:39:12.000 197 22457.00 106.34 41450.23 88888.00 2023-07-16 11:39:13.000 197 22457.01 106.34 41450.30 88888.00 2023-07-16 11:39:14.000 197 22456.99 106.33 41450.30 88888.00 2023-07-16 11:39:15.000 197 22456.98 106.30 41450.25 47522.94 2023-07-16 11:39:16.000 197 22456.96 106.26 41450.19 88888.00 2023-07-16 11:39:17.000 197 22456.91 106.23 41450.17 88888.00 2023-07-16 11:39:18.000 197 22456.87 106.23 41450.15 88888.00 2023-07-16 11:39:19.000 197 22456.90 106.23 41450.16 88888.00 2023-07-16 11:39:20.000 197 22456.98 106.22 41450.20 47522.93 2023-07-16 11:39:21.000 197 22457.01 106.22 41450.19 88888.00 2023-07-16 11:39:22.000 197 22456.97 106.23 41450.11 88888.00 2023-07-16 11:39:23.000 197 22456.95 106.24 41450.11 88888.00 2023-07-16 11:39:24.000 197 22457.00 106.26 41450.20 88888.00 2023-07-16 11:39:25.000 197 22457.08 106.31 41450.29 47522.92 2023-07-16 11:39:26.000 197 22457.09 106.32 41450.31 88888.00 2023-07-16 11:39:27.000 197 22457.05 106.22 41450.29 88888.00 2023-07-16 11:39:28.000 197 22456.99 106.16 41450.27 88888.00 2023-07-16 11:39:29.000 197 22456.95 106.17 41450.26 88888.00 2023-07-16 11:39:30.000 197 22456.95 106.22 41450.26 47522.99 2023-07-16 11:39:31.000 197 22456.94 106.26 41450.31 88888.00 2023-07-16 11:39:32.000 197 22456.92 106.26 41450.34 88888.00 2023-07-16 11:39:33.000 197 22456.92 106.22 41450.31 88888.00 2023-07-16 11:39:34.000 197 22456.90 106.19 41450.27 88888.00 2023-07-16 11:39:35.000 197 22456.87 106.22 41450.27 47522.90 2023-07-16 11:39:36.000 197 22456.85 106.23 41450.24 88888.00 2023-07-16 11:39:37.000 197 22456.86 106.19 41450.23 88888.00 2023-07-16 11:39:38.000 197 22456.89 106.15 41450.25 88888.00 2023-07-16 11:39:39.000 197 22456.92 106.17 41450.29 88888.00 2023-07-16 11:39:40.000 197 22456.91 106.25 41450.32 47522.98 2023-07-16 11:39:41.000 197 22456.90 106.31 41450.29 88888.00 2023-07-16 11:39:42.000 197 22456.93 106.34 41450.28 88888.00 2023-07-16 11:39:43.000 197 22456.98 106.31 41450.34 88888.00 2023-07-16 11:39:44.000 197 22457.00 106.23 41450.38 88888.00 2023-07-16 11:39:45.000 197 22457.00 106.19 41450.38 47523.01 2023-07-16 11:39:46.000 197 22456.97 106.18 41450.38 88888.00 2023-07-16 11:39:47.000 197 22456.94 106.13 41450.35 88888.00 2023-07-16 11:39:48.000 197 22456.95 106.10 41450.33 88888.00 2023-07-16 11:39:49.000 197 22456.98 106.13 41450.31 88888.00 2023-07-16 11:39:50.000 197 22457.02 106.20 41450.29 47523.00 2023-07-16 11:39:51.000 197 22457.06 106.24 41450.31 88888.00 2023-07-16 11:39:52.000 197 22457.10 106.23 41450.36 88888.00 2023-07-16 11:39:53.000 197 22457.13 106.21 41450.44 88888.00 2023-07-16 11:39:54.000 197 22457.13 106.15 41450.45 88888.00 2023-07-16 11:39:55.000 197 22457.08 106.07 41450.30 47523.02 2023-07-16 11:39:56.000 197 22457.02 106.04 41450.14 88888.00 2023-07-16 11:39:57.000 197 22457.01 106.09 41450.14 88888.00 2023-07-16 11:39:58.000 197 22457.06 106.15 41450.25 88888.00 2023-07-16 11:39:59.000 197 22457.09 106.15 41450.32 88888.00 2023-07-16 11:40:00.000 197 22457.08 106.11 41450.34 47522.98 2023-07-16 11:40:01.000 197 22457.07 106.06 41450.34 88888.00 2023-07-16 11:40:02.000 197 22457.08 106.03 41450.30 88888.00 2023-07-16 11:40:03.000 197 22457.09 106.03 41450.24 88888.00 2023-07-16 11:40:04.000 197 22457.08 106.05 41450.26 88888.00 2023-07-16 11:40:05.000 197 22457.06 106.05 41450.32 47523.04 2023-07-16 11:40:06.000 197 22457.08 106.04 41450.30 88888.00 2023-07-16 11:40:07.000 197 22457.12 106.08 41450.28 88888.00 2023-07-16 11:40:08.000 197 22457.10 106.13 41450.29 88888.00 2023-07-16 11:40:09.000 197 22457.08 106.13 41450.25 88888.00 2023-07-16 11:40:10.000 197 22457.07 106.12 41450.21 47523.07 2023-07-16 11:40:11.000 197 22457.09 106.11 41450.27 88888.00 2023-07-16 11:40:12.000 197 22457.12 106.11 41450.34 88888.00 2023-07-16 11:40:13.000 197 22457.15 106.10 41450.33 88888.00 2023-07-16 11:40:14.000 197 22457.14 106.08 41450.31 88888.00 2023-07-16 11:40:15.000 197 22457.14 106.07 41450.35 47523.05 2023-07-16 11:40:16.000 197 22457.13 106.08 41450.36 88888.00 2023-07-16 11:40:17.000 197 22457.09 106.09 41450.37 88888.00 2023-07-16 11:40:18.000 197 22457.06 106.11 41450.44 88888.00 2023-07-16 11:40:19.000 197 22457.07 106.14 41450.47 88888.00 2023-07-16 11:40:20.000 197 22457.00 106.14 41450.40 47523.06 2023-07-16 11:40:21.000 197 22456.93 106.11 41450.32 88888.00 2023-07-16 11:40:22.000 197 22456.93 106.12 41450.29 88888.00 2023-07-16 11:40:23.000 197 22456.97 106.14 41450.28 88888.00 2023-07-16 11:40:24.000 197 22457.02 106.15 41450.28 88888.00 2023-07-16 11:40:25.000 197 22457.06 106.18 41450.27 47523.11 2023-07-16 11:40:26.000 197 22457.08 106.19 41450.21 88888.00 2023-07-16 11:40:27.000 197 22457.07 106.15 41450.14 88888.00 2023-07-16 11:40:28.000 197 22457.08 106.11 41450.16 88888.00 2023-07-16 11:40:29.000 197 22457.09 106.10 41450.24 88888.00 2023-07-16 11:40:30.000 197 22457.11 106.10 41450.32 47523.13 2023-07-16 11:40:31.000 197 22457.14 106.12 41450.32 88888.00 2023-07-16 11:40:32.000 197 22457.16 106.10 41450.29 88888.00 2023-07-16 11:40:33.000 197 22457.16 106.03 41450.27 88888.00 2023-07-16 11:40:34.000 197 22457.16 106.02 41450.29 88888.00 2023-07-16 11:40:35.000 197 22457.19 106.07 41450.30 47523.13 2023-07-16 11:40:36.000 197 22457.23 106.10 41450.29 88888.00 2023-07-16 11:40:37.000 197 22457.26 106.08 41450.31 88888.00 2023-07-16 11:40:38.000 197 22457.27 106.07 41450.34 88888.00 2023-07-16 11:40:39.000 197 22457.27 106.09 41450.37 88888.00 2023-07-16 11:40:40.000 197 22457.24 106.12 41450.40 47523.14 2023-07-16 11:40:41.000 197 22457.18 106.12 41450.42 88888.00 2023-07-16 11:40:42.000 197 22457.14 106.09 41450.41 88888.00 2023-07-16 11:40:43.000 197 22457.14 106.04 41450.39 88888.00 2023-07-16 11:40:44.000 197 22457.16 106.00 41450.36 88888.00 2023-07-16 11:40:45.000 197 22457.19 106.01 41450.29 47523.19 2023-07-16 11:40:46.000 197 22457.22 106.00 41450.25 88888.00 2023-07-16 11:40:47.000 197 22457.26 105.97 41450.28 88888.00 2023-07-16 11:40:48.000 197 22457.28 105.96 41450.31 88888.00 2023-07-16 11:40:49.000 197 22457.28 105.99 41450.34 88888.00 2023-07-16 11:40:50.000 197 22457.31 106.00 41450.39 47523.24 2023-07-16 11:40:51.000 197 22457.32 105.95 41450.40 88888.00 2023-07-16 11:40:52.000 197 22457.29 105.92 41450.39 88888.00 2023-07-16 11:40:53.000 197 22457.22 105.92 41450.40 88888.00 2023-07-16 11:40:54.000 197 22457.20 105.90 41450.39 88888.00 2023-07-16 11:40:55.000 197 22457.25 105.90 41450.33 47523.23 2023-07-16 11:40:56.000 197 22457.30 105.94 41450.30 88888.00 2023-07-16 11:40:57.000 197 22457.30 105.95 41450.31 88888.00 2023-07-16 11:40:58.000 197 22457.28 105.92 41450.32 88888.00 2023-07-16 11:40:59.000 197 22457.34 105.87 41450.28 88888.00 2023-07-16 11:41:00.000 197 22457.40 105.83 41450.25 47523.28 2023-07-16 11:41:01.000 197 22457.42 105.79 41450.27 88888.00 2023-07-16 11:41:02.000 197 22457.42 105.78 41450.30 88888.00 2023-07-16 11:41:03.000 197 22457.41 105.78 41450.32 88888.00 2023-07-16 11:41:04.000 197 22457.38 105.80 41450.34 88888.00 2023-07-16 11:41:05.000 197 22457.38 105.84 41450.33 47523.27 2023-07-16 11:41:06.000 197 22457.39 105.83 41450.31 88888.00 2023-07-16 11:41:07.000 197 22457.40 105.77 41450.35 88888.00 2023-07-16 11:41:08.000 197 22457.35 105.72 41450.38 88888.00 2023-07-16 11:41:09.000 197 22457.32 105.72 41450.41 88888.00 2023-07-16 11:41:10.000 197 22457.38 105.77 41450.46 47523.33 2023-07-16 11:41:11.000 197 22457.49 105.81 41450.48 88888.00 2023-07-16 11:41:12.000 197 22457.56 105.80 41450.51 88888.00 2023-07-16 11:41:13.000 197 22457.58 105.76 41450.56 88888.00 2023-07-16 11:41:14.000 197 22457.57 105.71 41450.54 88888.00 2023-07-16 11:41:15.000 197 22457.56 105.67 41450.50 47523.39 2023-07-16 11:41:16.000 197 22457.57 105.67 41450.53 88888.00 2023-07-16 11:41:17.000 197 22457.60 105.70 41450.59 88888.00 2023-07-16 11:41:18.000 197 22457.61 105.72 41450.57 88888.00 2023-07-16 11:41:19.000 197 22457.59 105.73 41450.51 88888.00 2023-07-16 11:41:20.000 197 22457.58 105.74 41450.47 47523.39 2023-07-16 11:41:21.000 197 22457.56 105.73 41450.46 88888.00 2023-07-16 11:41:22.000 197 22457.53 105.73 41450.47 88888.00 2023-07-16 11:41:23.000 197 22457.54 105.75 41450.49 88888.00 2023-07-16 11:41:24.000 197 22457.56 105.73 41450.49 88888.00 2023-07-16 11:41:25.000 197 22457.56 105.68 41450.51 47523.44 2023-07-16 11:41:26.000 197 22457.56 105.65 41450.54 88888.00 2023-07-16 11:41:27.000 197 22457.56 105.58 41450.53 88888.00 2023-07-16 11:41:28.000 197 22457.57 105.54 41450.51 88888.00 2023-07-16 11:41:29.000 197 22457.62 105.57 41450.57 88888.00 2023-07-16 11:41:30.000 197 22457.65 105.60 41450.70 47523.48 2023-07-16 11:41:31.000 197 22457.66 105.56 41450.74 88888.00 2023-07-16 11:41:32.000 197 22457.67 105.53 41450.68 88888.00 2023-07-16 11:41:33.000 197 22457.68 105.51 41450.64 88888.00 2023-07-16 11:41:34.000 197 22457.69 105.49 41450.66 88888.00 2023-07-16 11:41:35.000 197 22457.69 105.47 41450.68 47523.52 2023-07-16 11:41:36.000 197 22457.73 105.48 41450.62 88888.00 2023-07-16 11:41:37.000 197 22457.76 105.51 41450.59 88888.00 2023-07-16 11:41:38.000 197 22457.74 105.55 41450.62 88888.00 2023-07-16 11:41:39.000 197 22457.72 105.57 41450.62 88888.00 2023-07-16 11:41:40.000 197 22457.74 105.58 41450.60 47523.56 2023-07-16 11:41:41.000 197 22457.75 105.52 41450.59 88888.00 2023-07-16 11:41:42.000 197 22457.72 105.42 41450.53 88888.00 2023-07-16 11:41:43.000 197 22457.67 105.38 41450.44 88888.00 2023-07-16 11:41:44.000 197 22457.67 105.38 41450.44 88888.00 2023-07-16 11:41:45.000 197 22457.71 105.39 41450.57 47523.56 2023-07-16 11:41:46.000 197 22457.77 105.43 41450.68 88888.00 2023-07-16 11:41:47.000 197 22457.79 105.50 41450.68 88888.00 2023-07-16 11:41:48.000 197 22457.78 105.50 41450.64 88888.00 2023-07-16 11:41:49.000 197 22457.76 105.42 41450.62 88888.00 2023-07-16 11:41:50.000 197 22457.75 105.37 41450.56 47523.60 2023-07-16 11:41:51.000 197 22457.79 105.40 41450.52 88888.00 2023-07-16 11:41:52.000 197 22457.84 105.40 41450.54 88888.00 2023-07-16 11:41:53.000 197 22457.87 105.39 41450.57 88888.00 2023-07-16 11:41:54.000 197 22457.87 105.42 41450.58 88888.00 2023-07-16 11:41:55.000 197 22457.83 105.43 41450.53 47523.60 2023-07-16 11:41:56.000 197 22457.82 105.39 41450.50 88888.00 2023-07-16 11:41:57.000 197 22457.87 105.33 41450.53 88888.00 2023-07-16 11:41:58.000 197 22457.90 105.30 41450.54 88888.00 2023-07-16 11:41:59.000 197 22457.92 105.31 41450.56 88888.00 2023-07-16 11:42:00.000 197 22457.93 105.34 41450.60 47523.63 2023-07-16 11:42:01.000 197 22457.91 105.35 41450.62 88888.00 2023-07-16 11:42:02.000 197 22457.89 105.39 41450.63 88888.00 2023-07-16 11:42:03.000 197 22457.87 105.43 41450.66 88888.00 2023-07-16 11:42:04.000 197 22457.84 105.40 41450.65 88888.00 2023-07-16 11:42:05.000 197 22457.85 105.33 41450.61 47523.66 2023-07-16 11:42:06.000 197 22457.88 105.25 41450.56 88888.00 2023-07-16 11:42:07.000 197 22457.87 105.19 41450.50 88888.00 2023-07-16 11:42:08.000 197 22457.85 105.18 41450.46 88888.00 2023-07-16 11:42:09.000 197 22457.89 105.20 41450.48 88888.00 2023-07-16 11:42:10.000 197 22457.96 105.22 41450.60 47523.67 2023-07-16 11:42:11.000 197 22458.02 105.24 41450.72 88888.00 2023-07-16 11:42:12.000 197 22458.03 105.24 41450.75 88888.00 2023-07-16 11:42:13.000 197 22458.01 105.24 41450.72 88888.00 2023-07-16 11:42:14.000 197 22457.97 105.24 41450.69 88888.00 2023-07-16 11:42:15.000 197 22457.91 105.18 41450.60 47523.66 2023-07-16 11:42:16.000 197 22457.89 105.12 41450.56 88888.00 2023-07-16 11:42:17.000 197 22457.91 105.10 41450.65 88888.00 2023-07-16 11:42:18.000 197 22457.94 105.07 41450.64 88888.00 2023-07-16 11:42:19.000 197 22457.97 105.04 41450.53 88888.00 2023-07-16 11:42:20.000 197 22458.00 105.08 41450.56 47523.76 2023-07-16 11:42:21.000 197 22458.00 105.12 41450.63 88888.00 2023-07-16 11:42:22.000 197 22457.99 105.15 41450.65 88888.00 2023-07-16 11:42:23.000 197 22457.98 105.18 41450.68 88888.00 2023-07-16 11:42:24.000 197 22457.93 105.16 41450.66 88888.00 2023-07-16 11:42:25.000 197 22457.88 105.08 41450.57 47523.77 2023-07-16 11:42:26.000 197 22457.91 105.05 41450.52 88888.00 2023-07-16 11:42:27.000 197 22457.99 105.06 41450.56 88888.00 2023-07-16 11:42:28.000 197 22458.04 105.07 41450.61 88888.00 2023-07-16 11:42:29.000 197 22458.04 105.07 41450.68 88888.00 2023-07-16 11:42:30.000 197 22458.00 105.06 41450.74 47523.75 2023-07-16 11:42:31.000 197 22457.95 104.99 41450.76 88888.00 2023-07-16 11:42:32.000 197 22457.93 104.93 41450.79 88888.00 2023-07-16 11:42:33.000 197 22457.91 104.93 41450.77 88888.00 2023-07-16 11:42:34.000 197 22457.85 104.92 41450.66 88888.00 2023-07-16 11:42:35.000 197 22457.80 104.87 41450.55 47523.82 2023-07-16 11:42:36.000 197 22457.82 104.83 41450.57 88888.00 2023-07-16 11:42:37.000 197 22457.88 104.83 41450.63 88888.00 2023-07-16 11:42:38.000 197 22457.94 104.87 41450.67 88888.00 2023-07-16 11:42:39.000 197 22457.98 104.93 41450.70 88888.00 2023-07-16 11:42:40.000 197 22458.00 104.95 41450.69 47523.80 2023-07-16 11:42:41.000 197 22458.02 104.94 41450.65 88888.00 2023-07-16 11:42:42.000 197 22458.02 104.90 41450.60 88888.00 2023-07-16 11:42:43.000 197 22458.04 104.88 41450.57 88888.00 2023-07-16 11:42:44.000 197 22458.09 104.91 41450.64 88888.00 2023-07-16 11:42:45.000 197 22458.09 104.92 41450.74 47523.83 2023-07-16 11:42:46.000 197 22458.05 104.90 41450.76 88888.00 2023-07-16 11:42:47.000 197 22458.02 104.89 41450.76 88888.00 2023-07-16 11:42:48.000 197 22458.02 104.89 41450.77 88888.00 2023-07-16 11:42:49.000 197 22458.02 104.86 41450.77 88888.00 2023-07-16 11:42:50.000 197 22458.04 104.82 41450.82 47523.88 2023-07-16 11:42:51.000 197 22458.05 104.77 41450.86 88888.00 2023-07-16 11:42:52.000 197 22458.01 104.74 41450.85 88888.00 2023-07-16 11:42:53.000 197 22457.96 104.76 41450.83 88888.00 2023-07-16 11:42:54.000 197 22457.95 104.82 41450.89 88888.00 2023-07-16 11:42:55.000 197 22457.97 104.86 41450.96 47523.87 2023-07-16 11:42:56.000 197 22457.98 104.83 41450.96 88888.00 2023-07-16 11:42:57.000 197 22457.99 104.76 41450.92 88888.00 2023-07-16 11:42:58.000 197 22457.98 104.69 41450.86 88888.00 2023-07-16 11:42:59.000 197 22457.97 104.65 41450.82 88888.00 2023-07-16 11:43:00.000 197 22457.99 104.66 41450.86 47523.89 2023-07-16 11:43:01.000 197 22458.02 104.72 41450.91 88888.00 2023-07-16 11:43:02.000 197 22458.04 104.80 41450.89 88888.00 2023-07-16 11:43:03.000 197 22458.08 104.87 41450.83 88888.00 2023-07-16 11:43:04.000 197 22458.11 104.86 41450.77 88888.00 2023-07-16 11:43:05.000 197 22458.10 104.79 41450.78 47523.92 2023-07-16 11:43:06.000 197 22458.05 104.73 41450.76 88888.00 2023-07-16 11:43:07.000 197 22458.03 104.71 41450.67 88888.00 2023-07-16 11:43:08.000 197 22458.03 104.76 41450.61 88888.00 2023-07-16 11:43:09.000 197 22458.06 104.83 41450.62 88888.00 2023-07-16 11:43:10.000 197 22458.09 104.86 41450.66 47523.89 2023-07-16 11:43:11.000 197 22458.11 104.84 41450.75 88888.00 2023-07-16 11:43:12.000 197 22458.12 104.81 41450.82 88888.00 2023-07-16 11:43:13.000 197 22458.11 104.79 41450.85 88888.00 2023-07-16 11:43:14.000 197 22458.09 104.80 41450.87 88888.00 2023-07-16 11:43:15.000 197 22458.10 104.80 41450.90 47523.93 2023-07-16 11:43:16.000 197 22458.12 104.74 41450.91 88888.00 2023-07-16 11:43:17.000 197 22458.12 104.71 41450.89 88888.00 2023-07-16 11:43:18.000 197 22458.09 104.74 41450.88 88888.00 2023-07-16 11:43:19.000 197 22458.08 104.77 41450.90 88888.00 2023-07-16 11:43:20.000 197 22458.10 104.78 41450.87 47523.94 2023-07-16 11:43:21.000 197 22458.09 104.78 41450.82 88888.00 2023-07-16 11:43:22.000 197 22458.06 104.77 41450.82 88888.00 2023-07-16 11:43:23.000 197 22458.03 104.75 41450.80 88888.00 2023-07-16 11:43:24.000 197 22458.04 104.75 41450.79 88888.00 2023-07-16 11:43:25.000 197 22458.04 104.73 41450.81 47523.90 2023-07-16 11:43:26.000 197 22458.01 104.69 41450.79 88888.00 2023-07-16 11:43:27.000 197 22458.01 104.66 41450.71 88888.00 2023-07-16 11:43:28.000 197 22458.03 104.68 41450.66 88888.00 2023-07-16 11:43:29.000 197 22458.04 104.71 41450.70 88888.00 2023-07-16 11:43:30.000 197 22458.05 104.70 41450.78 47523.95 2023-07-16 11:43:31.000 197 22458.07 104.65 41450.83 88888.00 2023-07-16 11:43:32.000 197 22458.06 104.64 41450.87 88888.00 2023-07-16 11:43:33.000 197 22458.02 104.67 41450.88 88888.00 2023-07-16 11:43:34.000 197 22458.01 104.72 41450.87 88888.00 2023-07-16 11:43:35.000 197 22458.04 104.74 41450.89 47523.98 2023-07-16 11:43:36.000 197 22458.08 104.70 41450.91 88888.00 2023-07-16 11:43:37.000 197 22458.09 104.66 41450.91 88888.00 2023-07-16 11:43:38.000 197 22458.08 104.61 41450.88 88888.00 2023-07-16 11:43:39.000 197 22458.06 104.53 41450.86 88888.00 2023-07-16 11:43:40.000 197 22458.04 104.52 41450.88 47523.99 2023-07-16 11:43:41.000 197 22458.00 104.62 41450.89 88888.00 2023-07-16 11:43:42.000 197 22457.96 104.70 41450.91 88888.00 2023-07-16 11:43:43.000 197 22458.00 104.67 41450.93 88888.00 2023-07-16 11:43:44.000 197 22458.10 104.61 41450.99 88888.00 2023-07-16 11:43:45.000 197 22458.18 104.60 41451.06 47523.97 2023-07-16 11:43:46.000 197 22458.21 104.61 41451.07 88888.00 2023-07-16 11:43:47.000 197 22458.18 104.60 41451.06 88888.00 2023-07-16 11:43:48.000 197 22458.16 104.59 41451.02 88888.00 2023-07-16 11:43:49.000 197 22458.18 104.62 41450.96 88888.00 2023-07-16 11:43:50.000 197 22458.18 104.69 41450.94 47523.97 2023-07-16 11:43:51.000 197 22458.12 104.71 41450.95 88888.00 2023-07-16 11:43:52.000 197 22458.10 104.66 41450.91 88888.00 2023-07-16 11:43:53.000 197 22458.15 104.63 41450.86 88888.00 2023-07-16 11:43:54.000 197 22458.16 104.60 41450.84 88888.00 2023-07-16 11:43:55.000 197 22458.14 104.54 41450.85 47524.00 2023-07-16 11:43:56.000 197 22458.13 104.53 41450.87 88888.00 2023-07-16 11:43:57.000 197 22458.11 104.60 41450.87 88888.00 2023-07-16 11:43:58.000 197 22458.08 104.64 41450.82 88888.00 2023-07-16 11:43:59.000 197 22458.07 104.59 41450.76 88888.00 2023-07-16 11:44:00.000 197 22458.10 104.53 41450.75 47523.98 2023-07-16 11:44:01.000 197 22458.15 104.54 41450.80 88888.00 2023-07-16 11:44:02.000 197 22458.13 104.55 41450.82 88888.00 2023-07-16 11:44:03.000 197 22458.08 104.52 41450.78 88888.00 2023-07-16 11:44:04.000 197 22458.10 104.49 41450.74 88888.00 2023-07-16 11:44:05.000 197 22458.13 104.49 41450.71 47524.00 2023-07-16 11:44:06.000 197 22458.13 104.47 41450.73 88888.00 2023-07-16 11:44:07.000 197 22458.11 104.46 41450.84 88888.00 2023-07-16 11:44:08.000 197 22458.12 104.46 41450.95 88888.00 2023-07-16 11:44:09.000 197 22458.14 104.44 41450.98 88888.00 2023-07-16 11:44:10.000 197 22458.14 104.41 41450.96 47524.05 2023-07-16 11:44:11.000 197 22458.13 104.41 41450.91 88888.00 2023-07-16 11:44:12.000 197 22458.12 104.43 41450.85 88888.00 2023-07-16 11:44:13.000 197 22458.12 104.46 41450.79 88888.00 2023-07-16 11:44:14.000 197 22458.12 104.43 41450.75 88888.00 2023-07-16 11:44:15.000 197 22458.13 104.38 41450.73 47524.08 2023-07-16 11:44:16.000 197 22458.15 104.39 41450.74 88888.00 2023-07-16 11:44:17.000 197 22458.16 104.43 41450.76 88888.00 2023-07-16 11:44:18.000 197 22458.17 104.44 41450.76 88888.00 2023-07-16 11:44:19.000 197 22458.19 104.44 41450.77 88888.00 2023-07-16 11:44:20.000 197 22458.22 104.45 41450.78 47524.08 2023-07-16 11:44:21.000 197 22458.19 104.43 41450.78 88888.00 2023-07-16 11:44:22.000 197 22458.14 104.36 41450.76 88888.00 2023-07-16 11:44:23.000 197 22458.12 104.33 41450.73 88888.00 2023-07-16 11:44:24.000 197 22458.16 104.41 41450.76 88888.00 2023-07-16 11:44:25.000 197 22458.19 104.52 41450.81 47524.07 2023-07-16 11:44:26.000 197 22458.18 104.53 41450.83 88888.00 2023-07-16 11:44:27.000 197 22458.17 104.47 41450.83 88888.00 2023-07-16 11:44:28.000 197 22458.18 104.48 41450.83 88888.00 2023-07-16 11:44:29.000 197 22458.16 104.52 41450.85 88888.00 2023-07-16 11:44:30.000 197 22458.12 104.51 41450.85 47524.15 2023-07-16 11:44:31.000 197 22458.13 104.45 41450.81 88888.00 2023-07-16 11:44:32.000 197 22458.15 104.42 41450.79 88888.00 2023-07-16 11:44:33.000 197 22458.13 104.42 41450.81 88888.00 2023-07-16 11:44:34.000 197 22458.12 104.42 41450.85 88888.00 2023-07-16 11:44:35.000 197 22458.17 104.40 41450.85 47524.13 2023-07-16 11:44:36.000 197 22458.24 104.37 41450.81 88888.00 2023-07-16 11:44:37.000 197 22458.26 104.33 41450.79 88888.00 2023-07-16 11:44:38.000 197 22458.24 104.32 41450.80 88888.00 2023-07-16 11:44:39.000 197 22458.21 104.34 41450.81 88888.00 2023-07-16 11:44:40.000 197 22458.23 104.39 41450.82 47524.20 2023-07-16 11:44:41.000 197 22458.26 104.43 41450.85 88888.00 2023-07-16 11:44:42.000 197 22458.28 104.42 41450.86 88888.00 2023-07-16 11:44:43.000 197 22458.27 104.39 41450.82 88888.00 2023-07-16 11:44:44.000 197 22458.27 104.39 41450.78 88888.00 2023-07-16 11:44:45.000 197 22458.30 104.36 41450.76 47524.15 2023-07-16 11:44:46.000 197 22458.32 104.33 41450.70 88888.00 2023-07-16 11:44:47.000 197 22458.32 104.31 41450.66 88888.00 2023-07-16 11:44:48.000 197 22458.31 104.34 41450.71 88888.00 2023-07-16 11:44:49.000 197 22458.31 104.38 41450.83 88888.00 2023-07-16 11:44:50.000 197 22458.29 104.37 41450.91 47524.19 2023-07-16 11:44:51.000 197 22458.26 104.31 41450.91 88888.00 2023-07-16 11:44:52.000 197 22458.24 104.28 41450.91 88888.00 2023-07-16 11:44:53.000 197 22458.24 104.29 41450.91 88888.00 2023-07-16 11:44:54.000 197 22458.24 104.30 41450.86 88888.00 2023-07-16 11:44:55.000 197 22458.23 104.30 41450.85 47524.32 2023-07-16 11:44:56.000 197 22458.22 104.30 41450.89 88888.00 2023-07-16 11:44:57.000 197 22458.20 104.33 41450.91 88888.00 2023-07-16 11:44:58.000 197 22458.20 104.32 41450.91 88888.00 2023-07-16 11:44:59.000 197 22458.23 104.29 41450.95 88888.00 2023-07-16 11:45:00.000 197 22458.26 104.32 41451.03 47524.28 2023-07-16 11:45:01.000 197 22458.31 104.36 41451.07 88888.00 2023-07-16 11:45:02.000 197 22458.34 104.34 41451.07 88888.00 2023-07-16 11:45:03.000 197 22458.32 104.28 41451.01 88888.00 2023-07-16 11:45:04.000 197 22458.30 104.28 41450.94 88888.00 2023-07-16 11:45:05.000 197 22458.28 104.31 41450.93 47524.36 2023-07-16 11:45:06.000 197 22458.27 104.30 41450.96 88888.00 2023-07-16 11:45:07.000 197 22458.29 104.26 41450.96 88888.00 2023-07-16 11:45:08.000 197 22458.32 104.22 41450.93 88888.00 2023-07-16 11:45:09.000 197 22458.34 104.19 41450.93 88888.00 2023-07-16 11:45:10.000 197 22458.36 104.16 41450.96 47524.28 2023-07-16 11:45:11.000 197 22458.36 104.16 41450.97 88888.00 2023-07-16 11:45:12.000 197 22458.35 104.21 41450.93 88888.00 2023-07-16 11:45:13.000 197 22458.34 104.26 41450.96 88888.00 2023-07-16 11:45:14.000 197 22458.34 104.27 41451.07 88888.00 2023-07-16 11:45:15.000 197 22458.33 104.30 41451.11 47524.37 2023-07-16 11:45:16.000 197 22458.34 104.31 41451.08 88888.00 2023-07-16 11:45:17.000 197 22458.34 104.25 41451.09 88888.00 2023-07-16 11:45:18.000 197 22458.33 104.19 41451.09 88888.00 2023-07-16 11:45:19.000 197 22458.34 104.18 41451.06 88888.00 2023-07-16 11:45:20.000 197 22458.35 104.22 41451.04 47524.39 2023-07-16 11:45:21.000 197 22458.38 104.25 41451.12 88888.00 2023-07-16 11:45:22.000 197 22458.40 104.27 41451.18 88888.00 2023-07-16 11:45:23.000 197 22458.38 104.26 41451.13 88888.00 2023-07-16 11:45:24.000 197 22458.35 104.25 41451.06 88888.00 2023-07-16 11:45:25.000 197 22458.37 104.25 41451.10 47524.37 2023-07-16 11:45:26.000 197 22458.41 104.23 41451.16 88888.00 2023-07-16 11:45:27.000 197 22458.41 104.17 41451.17 88888.00 2023-07-16 11:45:28.000 197 22458.40 104.11 41451.14 88888.00 2023-07-16 11:45:29.000 197 22458.40 104.08 41451.12 88888.00 2023-07-16 11:45:30.000 197 22458.42 104.09 41451.11 47524.40 2023-07-16 11:45:31.000 197 22458.41 104.16 41451.07 88888.00 2023-07-16 11:45:32.000 197 22458.39 104.20 41451.07 88888.00 2023-07-16 11:45:33.000 197 22458.37 104.19 41451.09 88888.00 2023-07-16 11:45:34.000 197 22458.35 104.15 41451.11 88888.00 2023-07-16 11:45:35.000 197 22458.33 104.11 41451.08 47524.37 2023-07-16 11:45:36.000 197 22458.30 104.09 41451.05 88888.00 2023-07-16 11:45:37.000 197 22458.31 104.05 41451.11 88888.00 2023-07-16 11:45:38.000 197 22458.39 104.00 41451.21 88888.00 2023-07-16 11:45:39.000 197 22458.47 104.02 41451.26 88888.00 2023-07-16 11:45:40.000 197 22458.44 104.10 41451.25 47524.43 2023-07-16 11:45:41.000 197 22458.40 104.08 41451.23 88888.00 2023-07-16 11:45:42.000 197 22458.41 104.00 41451.28 88888.00 2023-07-16 11:45:43.000 197 22458.42 103.99 41451.37 88888.00 2023-07-16 11:45:44.000 197 22458.37 104.04 41451.36 88888.00 2023-07-16 11:45:45.000 197 22458.34 104.06 41451.26 47524.45 2023-07-16 11:45:46.000 197 22458.38 104.08 41451.23 88888.00 2023-07-16 11:45:47.000 197 22458.39 104.12 41451.27 88888.00 2023-07-16 11:45:48.000 197 22458.35 104.13 41451.23 88888.00 2023-07-16 11:45:49.000 197 22458.32 104.07 41451.14 88888.00 2023-07-16 11:45:50.000 197 22458.33 104.02 41451.10 47524.49 2023-07-16 11:45:51.000 197 22458.36 104.02 41451.12 88888.00 2023-07-16 11:45:52.000 197 22458.37 104.05 41451.21 88888.00 2023-07-16 11:45:53.000 197 22458.36 104.05 41451.30 88888.00 2023-07-16 11:45:54.000 197 22458.37 103.97 41451.34 88888.00 2023-07-16 11:45:55.000 197 22458.38 103.91 41451.32 47524.54 2023-07-16 11:45:56.000 197 22458.37 103.88 41451.27 88888.00 2023-07-16 11:45:57.000 197 22458.36 103.89 41451.18 88888.00 2023-07-16 11:45:58.000 197 22458.40 103.91 41451.11 88888.00 2023-07-16 11:45:59.000 197 22458.47 103.90 41451.13 88888.00 2023-07-16 11:46:00.000 197 22458.48 103.87 41451.19 47524.51 2023-07-16 11:46:01.000 197 22458.46 103.87 41451.21 88888.00 2023-07-16 11:46:02.000 197 22458.52 103.88 41451.18 88888.00 2023-07-16 11:46:03.000 197 22458.56 103.89 41451.14 88888.00 2023-07-16 11:46:04.000 197 22458.52 103.94 41451.17 88888.00 2023-07-16 11:46:05.000 197 22458.49 103.97 41451.22 47524.56 2023-07-16 11:46:06.000 197 22458.49 103.93 41451.21 88888.00 2023-07-16 11:46:07.000 197 22458.51 103.88 41451.21 88888.00 2023-07-16 11:46:08.000 197 22458.52 103.86 41451.21 88888.00 2023-07-16 11:46:09.000 197 22458.49 103.88 41451.18 88888.00 2023-07-16 11:46:10.000 197 22458.50 103.94 41451.19 47524.59 2023-07-16 11:46:11.000 197 22458.56 103.96 41451.24 88888.00 2023-07-16 11:46:12.000 197 22458.60 103.92 41451.26 88888.00 2023-07-16 11:46:13.000 197 22458.63 103.87 41451.27 88888.00 2023-07-16 11:46:14.000 197 22458.64 103.83 41451.28 88888.00 2023-07-16 11:46:15.000 197 22458.64 103.86 41451.29 47524.61 2023-07-16 11:46:16.000 197 22458.63 103.93 41451.26 88888.00 2023-07-16 11:46:17.000 197 22458.64 103.91 41451.23 88888.00 2023-07-16 11:46:18.000 197 22458.66 103.86 41451.27 88888.00 2023-07-16 11:46:19.000 197 22458.66 103.88 41451.31 88888.00 2023-07-16 11:46:20.000 197 22458.65 103.91 41451.32 47524.59 2023-07-16 11:46:21.000 197 22458.65 103.93 41451.34 88888.00 2023-07-16 11:46:22.000 197 22458.66 104.00 41451.36 88888.00 2023-07-16 11:46:23.000 197 22458.66 104.04 41451.37 88888.00 2023-07-16 11:46:24.000 197 22458.65 104.00 41451.38 88888.00 2023-07-16 11:46:25.000 197 22458.62 103.97 41451.39 47524.65 2023-07-16 11:46:26.000 197 22458.59 103.94 41451.38 88888.00 2023-07-16 11:46:27.000 197 22458.59 103.86 41451.38 88888.00 2023-07-16 11:46:28.000 197 22458.61 103.81 41451.40 88888.00 2023-07-16 11:46:29.000 197 22458.64 103.83 41451.41 88888.00 2023-07-16 11:46:30.000 197 22458.61 103.89 41451.37 47524.63 2023-07-16 11:46:31.000 197 22458.53 103.90 41451.34 88888.00 2023-07-16 11:46:32.000 197 22458.47 103.88 41451.39 88888.00 2023-07-16 11:46:33.000 197 22458.47 103.85 41451.42 88888.00 2023-07-16 11:46:34.000 197 22458.50 103.86 41451.35 88888.00 2023-07-16 11:46:35.000 197 22458.53 103.86 41451.26 47524.70 2023-07-16 11:46:36.000 197 22458.58 103.85 41451.23 88888.00 2023-07-16 11:46:37.000 197 22458.62 103.87 41451.27 88888.00 2023-07-16 11:46:38.000 197 22458.60 103.91 41451.29 88888.00 2023-07-16 11:46:39.000 197 22458.59 103.94 41451.30 88888.00 2023-07-16 11:46:40.000 197 22458.61 103.95 41451.33 47524.73 2023-07-16 11:46:41.000 197 22458.64 103.97 41451.35 88888.00 2023-07-16 11:46:42.000 197 22458.66 103.98 41451.35 88888.00 2023-07-16 11:46:43.000 197 22458.67 103.96 41451.40 88888.00 2023-07-16 11:46:44.000 197 22458.66 103.96 41451.48 88888.00 2023-07-16 11:46:45.000 197 22458.63 103.97 41451.51 47524.70 2023-07-16 11:46:46.000 197 22458.66 103.98 41451.53 88888.00 2023-07-16 11:46:47.000 197 22458.72 103.96 41451.56 88888.00 2023-07-16 11:46:48.000 197 22458.72 103.93 41451.57 88888.00 2023-07-16 11:46:49.000 197 22458.63 103.89 41451.52 88888.00 2023-07-16 11:46:50.000 197 22458.53 103.86 41451.44 47524.75 2023-07-16 11:46:51.000 197 22458.51 103.92 41451.44 88888.00 2023-07-16 11:46:52.000 197 22458.55 103.96 41451.48 88888.00 2023-07-16 11:46:53.000 197 22458.58 103.94 41451.48 88888.00 2023-07-16 11:46:54.000 197 22458.59 103.92 41451.46 88888.00 2023-07-16 11:46:55.000 197 22458.56 103.92 41451.44 47524.72 2023-07-16 11:46:56.000 197 22458.53 103.91 41451.43 88888.00 2023-07-16 11:46:57.000 197 22458.55 103.94 41451.44 88888.00 2023-07-16 11:46:58.000 197 22458.60 103.95 41451.49 88888.00 2023-07-16 11:46:59.000 197 22458.64 103.88 41451.50 88888.00 2023-07-16 11:47:00.000 197 22458.62 103.76 41451.43 47524.80 2023-07-16 11:47:01.000 197 22458.63 103.66 41451.33 88888.00 2023-07-16 11:47:02.000 197 22458.67 103.67 41451.31 88888.00 2023-07-16 11:47:03.000 197 22458.72 103.77 41451.32 88888.00 2023-07-16 11:47:04.000 197 22458.73 103.84 41451.34 88888.00 2023-07-16 11:47:05.000 197 22458.71 103.82 41451.38 47524.79 2023-07-16 11:47:06.000 197 22458.67 103.79 41451.37 88888.00 2023-07-16 11:47:07.000 197 22458.65 103.81 41451.40 88888.00 2023-07-16 11:47:08.000 197 22458.64 103.84 41451.46 88888.00 2023-07-16 11:47:09.000 197 22458.66 103.84 41451.45 88888.00 2023-07-16 11:47:10.000 197 22458.69 103.84 41451.46 47524.78 2023-07-16 11:47:11.000 197 22458.72 103.89 41451.47 88888.00 2023-07-16 11:47:12.000 197 22458.72 103.89 41451.41 88888.00 2023-07-16 11:47:13.000 197 22458.73 103.81 41451.33 88888.00 2023-07-16 11:47:14.000 197 22458.74 103.75 41451.24 88888.00 2023-07-16 11:47:15.000 197 22458.70 103.78 41451.19 47524.81 2023-07-16 11:47:16.000 197 22458.65 103.86 41451.20 88888.00 2023-07-16 11:47:17.000 197 22458.62 103.86 41451.23 88888.00 2023-07-16 11:47:18.000 197 22458.65 103.82 41451.26 88888.00 2023-07-16 11:47:19.000 197 22458.67 103.83 41451.31 88888.00 2023-07-16 11:47:20.000 197 22458.67 103.82 41451.35 47524.78 2023-07-16 11:47:21.000 197 22458.66 103.76 41451.36 88888.00 2023-07-16 11:47:22.000 197 22458.67 103.72 41451.33 88888.00 2023-07-16 11:47:23.000 197 22458.68 103.70 41451.30 88888.00 2023-07-16 11:47:24.000 197 22458.69 103.68 41451.31 88888.00 2023-07-16 11:47:25.000 197 22458.70 103.66 41451.34 47524.82 2023-07-16 11:47:26.000 197 22458.73 103.70 41451.37 88888.00 2023-07-16 11:47:27.000 197 22458.74 103.76 41451.41 88888.00 2023-07-16 11:47:28.000 197 22458.74 103.80 41451.44 88888.00 2023-07-16 11:47:29.000 197 22458.72 103.78 41451.41 88888.00 2023-07-16 11:47:30.000 197 22458.71 103.71 41451.43 47524.85 2023-07-16 11:47:31.000 197 22458.72 103.64 41451.44 88888.00 2023-07-16 11:47:32.000 197 22458.75 103.62 41451.46 88888.00 2023-07-16 11:47:33.000 197 22458.81 103.64 41451.50 88888.00 2023-07-16 11:47:34.000 197 22458.82 103.66 41451.50 88888.00 2023-07-16 11:47:35.000 197 22458.82 103.66 41451.51 47524.83 2023-07-16 11:47:36.000 197 22458.81 103.68 41451.60 88888.00 2023-07-16 11:47:37.000 197 22458.81 103.72 41451.63 88888.00 2023-07-16 11:47:38.000 197 22458.86 103.74 41451.56 88888.00 2023-07-16 11:47:39.000 197 22458.94 103.71 41451.51 88888.00 2023-07-16 11:47:40.000 197 22458.94 103.67 41451.52 47524.91 2023-07-16 11:47:41.000 197 22458.88 103.62 41451.55 88888.00 2023-07-16 11:47:42.000 197 22458.85 103.58 41451.55 88888.00 2023-07-16 11:47:43.000 197 22458.85 103.59 41451.53 88888.00 2023-07-16 11:47:44.000 197 22458.84 103.64 41451.51 88888.00 2023-07-16 11:47:45.000 197 22458.83 103.64 41451.50 47524.89 2023-07-16 11:47:46.000 197 22458.82 103.64 41451.47 88888.00 2023-07-16 11:47:47.000 197 22458.81 103.62 41451.41 88888.00 2023-07-16 11:47:48.000 197 22458.81 103.55 41451.34 88888.00 2023-07-16 11:47:49.000 197 22458.82 103.53 41451.38 88888.00 2023-07-16 11:47:50.000 197 22458.84 103.59 41451.47 47524.93 2023-07-16 11:47:51.000 197 22458.87 103.61 41451.51 88888.00 2023-07-16 11:47:52.000 197 22458.89 103.55 41451.50 88888.00 2023-07-16 11:47:53.000 197 22458.88 103.48 41451.47 88888.00 2023-07-16 11:47:54.000 197 22458.88 103.52 41451.48 88888.00 2023-07-16 11:47:55.000 197 22458.85 103.57 41451.54 47524.90 2023-07-16 11:47:56.000 197 22458.80 103.55 41451.52 88888.00 2023-07-16 11:47:57.000 197 22458.80 103.51 41451.50 88888.00 2023-07-16 11:47:58.000 197 22458.84 103.50 41451.55 88888.00 2023-07-16 11:47:59.000 197 22458.87 103.48 41451.59 88888.00 2023-07-16 11:48:00.000 197 22458.90 103.47 41451.60 47524.94 2023-07-16 11:48:01.000 197 22458.94 103.49 41451.62 88888.00 2023-07-16 11:48:02.000 197 22458.93 103.51 41451.64 88888.00 2023-07-16 11:48:03.000 197 22458.92 103.53 41451.66 88888.00 2023-07-16 11:48:04.000 197 22458.94 103.54 41451.66 88888.00 2023-07-16 11:48:05.000 197 22458.94 103.50 41451.62 47524.96 2023-07-16 11:48:06.000 197 22458.90 103.43 41451.53 88888.00 2023-07-16 11:48:07.000 197 22458.88 103.43 41451.44 88888.00 2023-07-16 11:48:08.000 197 22458.89 103.51 41451.41 88888.00 2023-07-16 11:48:09.000 197 22458.90 103.54 41451.37 88888.00 2023-07-16 11:48:10.000 197 22458.88 103.48 41451.34 47524.98 2023-07-16 11:48:11.000 197 22458.88 103.43 41451.40 88888.00 2023-07-16 11:48:12.000 197 22458.90 103.45 41451.46 88888.00 2023-07-16 11:48:13.000 197 22458.95 103.50 41451.48 88888.00 2023-07-16 11:48:14.000 197 22458.99 103.56 41451.48 88888.00 2023-07-16 11:48:15.000 197 22459.00 103.58 41451.50 47525.02 2023-07-16 11:48:16.000 197 22459.01 103.53 41451.52 88888.00 2023-07-16 11:48:17.000 197 22459.01 103.47 41451.50 88888.00 2023-07-16 11:48:18.000 197 22458.98 103.42 41451.46 88888.00 2023-07-16 11:48:19.000 197 22458.95 103.37 41451.45 88888.00 2023-07-16 11:48:20.000 197 22458.97 103.40 41451.43 47525.02 2023-07-16 11:48:21.000 197 22458.99 103.42 41451.40 88888.00 2023-07-16 11:48:22.000 197 22458.99 103.39 41451.39 88888.00 2023-07-16 11:48:23.000 197 22458.98 103.39 41451.40 88888.00 2023-07-16 11:48:24.000 197 22458.97 103.42 41451.39 88888.00 2023-07-16 11:48:25.000 197 22458.97 103.40 41451.37 47525.05 2023-07-16 11:48:26.000 197 22458.96 103.37 41451.38 88888.00 2023-07-16 11:48:27.000 197 22458.93 103.41 41451.43 88888.00 2023-07-16 11:48:28.000 197 22458.96 103.48 41451.54 88888.00 2023-07-16 11:48:29.000 197 22459.00 103.49 41451.65 88888.00 2023-07-16 11:48:30.000 197 22459.01 103.45 41451.68 47525.07 2023-07-16 11:48:31.000 197 22458.97 103.39 41451.64 88888.00 2023-07-16 11:48:32.000 197 22458.95 103.35 41451.60 88888.00 2023-07-16 11:48:33.000 197 22458.98 103.29 41451.59 88888.00 2023-07-16 11:48:34.000 197 22459.02 103.24 41451.60 88888.00 2023-07-16 11:48:35.000 197 22459.05 103.24 41451.62 47525.12 2023-07-16 11:48:36.000 197 22459.07 103.29 41451.69 88888.00 2023-07-16 11:48:37.000 197 22459.08 103.29 41451.74 88888.00 2023-07-16 11:48:38.000 197 22459.05 103.26 41451.70 88888.00 2023-07-16 11:48:39.000 197 22459.00 103.28 41451.65 88888.00 2023-07-16 11:48:40.000 197 22458.99 103.30 41451.61 47525.16 2023-07-16 11:48:41.000 197 22459.01 103.28 41451.52 88888.00 2023-07-16 11:48:42.000 197 22459.03 103.28 41451.48 88888.00 2023-07-16 11:48:43.000 197 22459.03 103.31 41451.55 88888.00 2023-07-16 11:48:44.000 197 22459.04 103.35 41451.64 88888.00 2023-07-16 11:48:45.000 197 22459.08 103.38 41451.70 47525.16 2023-07-16 11:48:46.000 197 22459.08 103.38 41451.68 88888.00 2023-07-16 11:48:47.000 197 22459.07 103.34 41451.63 88888.00 2023-07-16 11:48:48.000 197 22459.07 103.24 41451.61 88888.00 2023-07-16 11:48:49.000 197 22459.09 103.15 41451.62 88888.00 2023-07-16 11:48:50.000 197 22459.09 103.15 41451.67 47525.18 2023-07-16 11:48:51.000 197 22459.06 103.22 41451.71 88888.00 2023-07-16 11:48:52.000 197 22459.00 103.25 41451.71 88888.00 2023-07-16 11:48:53.000 197 22458.98 103.24 41451.70 88888.00 2023-07-16 11:48:54.000 197 22459.03 103.25 41451.76 88888.00 2023-07-16 11:48:55.000 197 22459.09 103.23 41451.81 47525.26 2023-07-16 11:48:56.000 197 22459.10 103.22 41451.78 88888.00 2023-07-16 11:48:57.000 197 22459.04 103.23 41451.71 88888.00 2023-07-16 11:48:58.000 197 22459.00 103.25 41451.69 88888.00 2023-07-16 11:48:59.000 197 22459.01 103.27 41451.74 88888.00 2023-07-16 11:49:00.000 197 22459.05 103.27 41451.76 47525.21 2023-07-16 11:49:01.000 197 22459.08 103.25 41451.79 88888.00 2023-07-16 11:49:02.000 197 22459.15 103.29 41451.88 88888.00 2023-07-16 11:49:03.000 197 22459.19 103.37 41451.94 88888.00 2023-07-16 11:49:04.000 197 22459.21 103.36 41451.93 88888.00 2023-07-16 11:49:05.000 197 22459.22 103.30 41451.87 47525.29 2023-07-16 11:49:06.000 197 22459.22 103.25 41451.77 88888.00 2023-07-16 11:49:07.000 197 22459.23 103.24 41451.68 88888.00 2023-07-16 11:49:08.000 197 22459.22 103.23 41451.64 88888.00 2023-07-16 11:49:09.000 197 22459.17 103.19 41451.61 88888.00 2023-07-16 11:49:10.000 197 22459.15 103.18 41451.63 47525.28 2023-07-16 11:49:11.000 197 22459.16 103.22 41451.68 88888.00 2023-07-16 11:49:12.000 197 22459.15 103.25 41451.71 88888.00 2023-07-16 11:49:13.000 197 22459.10 103.25 41451.73 88888.00 2023-07-16 11:49:14.000 197 22459.06 103.23 41451.74 88888.00 2023-07-16 11:49:15.000 197 22459.10 103.22 41451.77 47525.32 2023-07-16 11:49:16.000 197 22459.15 103.26 41451.82 88888.00 2023-07-16 11:49:17.000 197 22459.16 103.27 41451.80 88888.00 2023-07-16 11:49:18.000 197 22459.13 103.21 41451.73 88888.00 2023-07-16 11:49:19.000 197 22459.10 103.19 41451.72 88888.00 2023-07-16 11:49:20.000 197 22459.07 103.22 41451.78 47525.32 2023-07-16 11:49:21.000 197 22459.03 103.25 41451.83 88888.00 2023-07-16 11:49:22.000 197 22459.03 103.25 41451.86 88888.00 2023-07-16 11:49:23.000 197 22459.07 103.25 41451.88 88888.00 2023-07-16 11:49:24.000 197 22459.10 103.22 41451.89 88888.00 2023-07-16 11:49:25.000 197 22459.11 103.20 41451.93 47525.30 2023-07-16 11:49:26.000 197 22459.12 103.19 41452.03 88888.00 2023-07-16 11:49:27.000 197 22459.11 103.20 41452.07 88888.00 2023-07-16 11:49:28.000 197 22459.14 103.20 41452.01 88888.00 2023-07-16 11:49:29.000 197 22459.15 103.18 41451.94 88888.00 2023-07-16 11:49:30.000 197 22459.09 103.17 41451.89 47525.34 2023-07-16 11:49:31.000 197 22459.02 103.19 41451.82 88888.00 2023-07-16 11:49:32.000 197 22459.03 103.19 41451.84 88888.00 2023-07-16 11:49:33.000 197 22459.09 103.17 41451.96 88888.00 2023-07-16 11:49:34.000 197 22459.13 103.19 41452.05 88888.00 2023-07-16 11:49:35.000 197 22459.13 103.29 41452.07 47525.34 2023-07-16 11:49:36.000 197 22459.15 103.36 41452.06 88888.00 2023-07-16 11:49:37.000 197 22459.18 103.31 41452.06 88888.00 2023-07-16 11:49:38.000 197 22459.16 103.22 41452.07 88888.00 2023-07-16 11:49:39.000 197 22459.12 103.20 41452.02 88888.00 2023-07-16 11:49:40.000 197 22459.11 103.20 41451.97 47525.37 2023-07-16 11:49:41.000 197 22459.13 103.14 41451.98 88888.00 2023-07-16 11:49:42.000 197 22459.16 103.08 41451.92 88888.00 2023-07-16 11:49:43.000 197 22459.15 103.10 41451.81 88888.00 2023-07-16 11:49:44.000 197 22459.10 103.14 41451.75 88888.00 2023-07-16 11:49:45.000 197 22459.07 103.13 41451.75 47525.40 2023-07-16 11:49:46.000 197 22459.08 103.10 41451.79 88888.00 2023-07-16 11:49:47.000 197 22459.11 103.08 41451.83 88888.00 2023-07-16 11:49:48.000 197 22459.13 103.09 41451.86 88888.00 2023-07-16 11:49:49.000 197 22459.09 103.11 41451.84 88888.00 2023-07-16 11:49:50.000 197 22459.02 103.09 41451.81 47525.41 2023-07-16 11:49:51.000 197 22458.98 103.04 41451.83 88888.00 2023-07-16 11:49:52.000 197 22459.00 103.04 41451.83 88888.00 2023-07-16 11:49:53.000 197 22459.02 103.05 41451.79 88888.00 2023-07-16 11:49:54.000 197 22459.01 103.02 41451.80 88888.00 2023-07-16 11:49:55.000 197 22459.02 103.01 41451.86 47525.44 2023-07-16 11:49:56.000 197 22459.06 103.02 41451.87 88888.00 2023-07-16 11:49:57.000 197 22459.06 103.02 41451.80 88888.00 2023-07-16 11:49:58.000 197 22459.06 103.03 41451.71 88888.00 2023-07-16 11:49:59.000 197 22459.04 103.08 41451.73 88888.00 2023-07-16 11:50:00.000 197 22459.04 103.11 41451.86 47525.45 2023-07-16 11:50:01.000 197 22459.06 103.07 41451.97 88888.00 2023-07-16 11:50:02.000 197 22459.05 102.98 41451.98 88888.00 2023-07-16 11:50:03.000 197 22459.01 102.93 41451.88 88888.00 2023-07-16 11:50:04.000 197 22458.99 102.94 41451.79 88888.00 2023-07-16 11:50:05.000 197 22459.03 102.93 41451.82 47525.48 2023-07-16 11:50:06.000 197 22459.11 102.87 41451.90 88888.00 2023-07-16 11:50:07.000 197 22459.17 102.83 41451.89 88888.00 2023-07-16 11:50:08.000 197 22459.18 102.86 41451.82 88888.00 2023-07-16 11:50:09.000 197 22459.21 102.90 41451.78 88888.00 2023-07-16 11:50:10.000 197 22459.25 102.90 41451.81 47525.48 2023-07-16 11:50:11.000 197 22459.25 102.91 41451.87 88888.00 2023-07-16 11:50:12.000 197 22459.22 102.91 41451.90 88888.00 2023-07-16 11:50:13.000 197 22459.21 102.88 41451.92 88888.00 2023-07-16 11:50:14.000 197 22459.18 102.83 41451.90 88888.00 2023-07-16 11:50:15.000 197 22459.12 102.78 41451.84 47525.49 2023-07-16 11:50:16.000 197 22459.10 102.72 41451.79 88888.00 2023-07-16 11:50:17.000 197 22459.16 102.70 41451.74 88888.00 2023-07-16 11:50:18.000 197 22459.21 102.70 41451.68 88888.00 2023-07-16 11:50:19.000 197 22459.21 102.69 41451.71 88888.00 2023-07-16 11:50:20.000 197 22459.18 102.72 41451.82 47525.48 2023-07-16 11:50:21.000 197 22459.17 102.76 41451.84 88888.00 2023-07-16 11:50:22.000 197 22459.17 102.74 41451.78 88888.00 2023-07-16 11:50:23.000 197 22459.16 102.73 41451.79 88888.00 2023-07-16 11:50:24.000 197 22459.16 102.75 41451.87 88888.00 2023-07-16 11:50:25.000 197 22459.16 102.76 41451.93 47525.50 2023-07-16 11:50:26.000 197 22459.18 102.76 41451.96 88888.00 2023-07-16 11:50:27.000 197 22459.21 102.78 41451.99 88888.00 2023-07-16 11:50:28.000 197 22459.21 102.77 41452.03 88888.00 2023-07-16 11:50:29.000 197 22459.19 102.74 41452.03 88888.00 2023-07-16 11:50:30.000 197 22459.19 102.74 41451.97 47525.52 2023-07-16 11:50:31.000 197 22459.18 102.75 41451.88 88888.00 2023-07-16 11:50:32.000 197 22459.12 102.71 41451.81 88888.00 2023-07-16 11:50:33.000 197 22459.06 102.66 41451.82 88888.00 2023-07-16 11:50:34.000 197 22459.08 102.70 41451.94 88888.00 2023-07-16 11:50:35.000 197 22459.15 102.78 41452.04 47525.53 2023-07-16 11:50:36.000 197 22459.19 102.75 41452.02 88888.00 2023-07-16 11:50:37.000 197 22459.18 102.67 41451.93 88888.00 2023-07-16 11:50:38.000 197 22459.16 102.64 41451.88 88888.00 2023-07-16 11:50:39.000 197 22459.16 102.60 41451.83 88888.00 2023-07-16 11:50:40.000 197 22459.14 102.55 41451.77 47525.54 2023-07-16 11:50:41.000 197 22459.08 102.56 41451.79 88888.00 2023-07-16 11:50:42.000 197 22459.01 102.64 41451.85 88888.00 2023-07-16 11:50:43.000 197 22459.01 102.69 41451.89 88888.00 2023-07-16 11:50:44.000 197 22459.10 102.70 41451.98 88888.00 2023-07-16 11:50:45.000 197 22459.18 102.67 41452.09 47525.52 2023-07-16 11:50:46.000 197 22459.14 102.64 41452.10 88888.00 2023-07-16 11:50:47.000 197 22459.09 102.65 41452.10 88888.00 2023-07-16 11:50:48.000 197 22459.11 102.69 41452.12 88888.00 2023-07-16 11:50:49.000 197 22459.14 102.71 41452.07 88888.00 2023-07-16 11:50:50.000 197 22459.13 102.73 41451.99 47525.54 2023-07-16 11:50:51.000 197 22459.12 102.78 41451.95 88888.00 2023-07-16 11:50:52.000 197 22459.12 102.82 41451.96 88888.00 2023-07-16 11:50:53.000 197 22459.13 102.81 41452.01 88888.00 2023-07-16 11:50:54.000 197 22459.12 102.74 41452.01 88888.00 2023-07-16 11:50:55.000 197 22459.06 102.65 41451.95 47525.59 2023-07-16 11:50:56.000 197 22459.02 102.59 41451.95 88888.00 2023-07-16 11:50:57.000 197 22459.05 102.56 41452.02 88888.00 2023-07-16 11:50:58.000 197 22459.10 102.59 41452.06 88888.00 2023-07-16 11:50:59.000 197 22459.13 102.66 41452.04 88888.00 2023-07-16 11:51:00.000 197 22459.15 102.72 41452.07 47525.60 2023-07-16 11:51:01.000 197 22459.13 102.76 41452.12 88888.00 2023-07-16 11:51:02.000 197 22459.07 102.76 41452.12 88888.00 2023-07-16 11:51:03.000 197 22459.03 102.69 41452.11 88888.00 2023-07-16 11:51:04.000 197 22459.03 102.62 41452.11 88888.00 2023-07-16 11:51:05.000 197 22459.00 102.63 41452.07 47525.51 2023-07-16 11:51:06.000 197 22459.00 102.69 41452.06 88888.00 2023-07-16 11:51:07.000 197 22459.07 102.71 41452.10 88888.00 2023-07-16 11:51:08.000 197 22459.10 102.69 41452.17 88888.00 2023-07-16 11:51:09.000 197 22459.07 102.64 41452.19 88888.00 2023-07-16 11:51:10.000 197 22459.03 102.61 41452.12 47525.58 2023-07-16 11:51:11.000 197 22459.06 102.66 41452.05 88888.00 2023-07-16 11:51:12.000 197 22459.13 102.73 41452.05 88888.00 2023-07-16 11:51:13.000 197 22459.15 102.72 41452.07 88888.00 2023-07-16 11:51:14.000 197 22459.12 102.70 41452.12 88888.00 2023-07-16 11:51:15.000 197 22459.09 102.73 41452.16 47525.61 2023-07-16 11:51:16.000 197 22459.10 102.72 41452.18 88888.00 2023-07-16 11:51:17.000 197 22459.12 102.69 41452.21 88888.00 2023-07-16 11:51:18.000 197 22459.08 102.67 41452.18 88888.00 2023-07-16 11:51:19.000 197 22459.03 102.64 41452.11 88888.00 2023-07-16 11:51:20.000 197 22459.05 102.64 41452.05 47525.62 2023-07-16 11:51:21.000 197 22459.12 102.69 41452.06 88888.00 2023-07-16 11:51:22.000 197 22459.15 102.72 41452.11 88888.00 2023-07-16 11:51:23.000 197 22459.15 102.73 41452.14 88888.00 2023-07-16 11:51:24.000 197 22459.15 102.72 41452.14 88888.00 2023-07-16 11:51:25.000 197 22459.16 102.70 41452.15 47525.65 2023-07-16 11:51:26.000 197 22459.20 102.70 41452.18 88888.00 2023-07-16 11:51:27.000 197 22459.21 102.72 41452.18 88888.00 2023-07-16 11:51:28.000 197 22459.22 102.71 41452.14 88888.00 2023-07-16 11:51:29.000 197 22459.25 102.68 41452.15 88888.00 2023-07-16 11:51:30.000 197 22459.24 102.65 41452.17 47525.67 2023-07-16 11:51:31.000 197 22459.16 102.64 41452.11 88888.00 2023-07-16 11:51:32.000 197 22459.10 102.65 41452.05 88888.00 2023-07-16 11:51:33.000 197 22459.12 102.65 41452.09 88888.00 2023-07-16 11:51:34.000 197 22459.17 102.61 41452.22 88888.00 2023-07-16 11:51:35.000 197 22459.22 102.59 41452.32 47525.68 2023-07-16 11:51:36.000 197 22459.26 102.61 41452.33 88888.00 2023-07-16 11:51:37.000 197 22459.26 102.63 41452.29 88888.00 2023-07-16 11:51:38.000 197 22459.26 102.60 41452.26 88888.00 2023-07-16 11:51:39.000 197 22459.32 102.54 41452.29 88888.00 2023-07-16 11:51:40.000 197 22459.35 102.51 41452.33 47525.71 2023-07-16 11:51:41.000 197 22459.34 102.54 41452.26 88888.00 2023-07-16 11:51:42.000 197 22459.27 102.54 41452.07 88888.00 2023-07-16 11:51:43.000 197 22459.24 102.50 41452.00 88888.00 2023-07-16 11:51:44.000 197 22459.29 102.47 41452.07 88888.00 2023-07-16 11:51:45.000 197 22459.35 102.51 41452.18 47525.79 2023-07-16 11:51:46.000 197 22459.35 102.58 41452.22 88888.00 2023-07-16 11:51:47.000 197 22459.30 102.58 41452.18 88888.00 2023-07-16 11:51:48.000 197 22459.24 102.54 41452.12 88888.00 2023-07-16 11:51:49.000 197 22459.24 102.51 41452.14 88888.00 2023-07-16 11:51:50.000 197 22459.28 102.53 41452.21 47525.78 2023-07-16 11:51:51.000 197 22459.34 102.58 41452.30 88888.00 2023-07-16 11:51:52.000 197 22459.34 102.59 41452.29 88888.00 2023-07-16 11:51:53.000 197 22459.31 102.56 41452.22 88888.00 2023-07-16 11:51:54.000 197 22459.30 102.54 41452.19 88888.00 2023-07-16 11:51:55.000 197 22459.32 102.54 41452.24 47525.80 2023-07-16 11:51:56.000 197 22459.36 102.52 41452.30 88888.00 2023-07-16 11:51:57.000 197 22459.40 102.48 41452.28 88888.00 2023-07-16 11:51:58.000 197 22459.42 102.49 41452.27 88888.00 2023-07-16 11:51:59.000 197 22459.43 102.56 41452.31 88888.00 2023-07-16 11:52:00.000 197 22459.42 102.63 41452.31 47525.83 2023-07-16 11:52:01.000 197 22459.40 102.66 41452.30 88888.00 2023-07-16 11:52:02.000 197 22459.39 102.62 41452.31 88888.00 2023-07-16 11:52:03.000 197 22459.38 102.53 41452.28 88888.00 2023-07-16 11:52:04.000 197 22459.38 102.48 41452.25 88888.00 2023-07-16 11:52:05.000 197 22459.36 102.51 41452.24 47525.84 2023-07-16 11:52:06.000 197 22459.33 102.54 41452.26 88888.00 2023-07-16 11:52:07.000 197 22459.35 102.53 41452.34 88888.00 2023-07-16 11:52:08.000 197 22459.40 102.54 41452.42 88888.00 2023-07-16 11:52:09.000 197 22459.39 102.53 41452.39 88888.00 2023-07-16 11:52:10.000 197 22459.36 102.52 41452.33 47525.83 2023-07-16 11:52:11.000 197 22459.36 102.53 41452.26 88888.00 2023-07-16 11:52:12.000 197 22459.36 102.51 41452.22 88888.00 2023-07-16 11:52:13.000 197 22459.35 102.47 41452.27 88888.00 2023-07-16 11:52:14.000 197 22459.33 102.44 41452.31 88888.00 2023-07-16 11:52:15.000 197 22459.31 102.43 41452.32 47525.91 2023-07-16 11:52:16.000 197 22459.34 102.44 41452.34 88888.00 2023-07-16 11:52:17.000 197 22459.33 102.46 41452.35 88888.00 2023-07-16 11:52:18.000 197 22459.28 102.49 41452.32 88888.00 2023-07-16 11:52:19.000 197 22459.32 102.52 41452.35 88888.00 2023-07-16 11:52:20.000 197 22459.40 102.51 41452.39 47525.90 2023-07-16 11:52:21.000 197 22459.40 102.47 41452.34 88888.00 2023-07-16 11:52:22.000 197 22459.37 102.47 41452.28 88888.00 2023-07-16 11:52:23.000 197 22459.37 102.53 41452.31 88888.00 2023-07-16 11:52:24.000 197 22459.35 102.56 41452.33 88888.00 2023-07-16 11:52:25.000 197 22459.35 102.52 41452.34 47525.88 2023-07-16 11:52:26.000 197 22459.40 102.45 41452.38 88888.00 2023-07-16 11:52:27.000 197 22459.46 102.43 41452.43 88888.00 2023-07-16 11:52:28.000 197 22459.48 102.47 41452.44 88888.00 2023-07-16 11:52:29.000 197 22459.47 102.49 41452.46 88888.00 2023-07-16 11:52:30.000 197 22459.47 102.48 41452.50 47525.89 2023-07-16 11:52:31.000 197 22459.47 102.48 41452.53 88888.00 2023-07-16 11:52:32.000 197 22459.47 102.45 41452.48 88888.00 2023-07-16 11:52:33.000 197 22459.44 102.43 41452.39 88888.00 2023-07-16 11:52:34.000 197 22459.38 102.50 41452.37 88888.00 2023-07-16 11:52:35.000 197 22459.36 102.55 41452.42 47525.94 2023-07-16 11:52:36.000 197 22459.40 102.49 41452.42 88888.00 2023-07-16 11:52:37.000 197 22459.44 102.43 41452.34 88888.00 2023-07-16 11:52:38.000 197 22459.43 102.45 41452.25 88888.00 2023-07-16 11:52:39.000 197 22459.39 102.45 41452.20 88888.00 2023-07-16 11:52:40.000 197 22459.37 102.49 41452.21 47525.91 2023-07-16 11:52:41.000 197 22459.40 102.58 41452.29 88888.00 2023-07-16 11:52:42.000 197 22459.45 102.60 41452.39 88888.00 2023-07-16 11:52:43.000 197 22459.49 102.53 41452.45 88888.00 2023-07-16 11:52:44.000 197 22459.50 102.51 41452.41 88888.00 2023-07-16 11:52:45.000 197 22459.43 102.52 41452.31 47525.94 2023-07-16 11:52:46.000 197 22459.34 102.51 41452.24 88888.00 2023-07-16 11:52:47.000 197 22459.34 102.49 41452.29 88888.00 2023-07-16 11:52:48.000 197 22459.42 102.50 41452.35 88888.00 2023-07-16 11:52:49.000 197 22459.47 102.53 41452.39 88888.00 2023-07-16 11:52:50.000 197 22459.45 102.55 41452.40 47525.94 2023-07-16 11:52:51.000 197 22459.41 102.55 41452.37 88888.00 2023-07-16 11:52:52.000 197 22459.43 102.53 41452.38 88888.00 2023-07-16 11:52:53.000 197 22459.45 102.51 41452.45 88888.00 2023-07-16 11:52:54.000 197 22459.40 102.47 41452.49 88888.00 2023-07-16 11:52:55.000 197 22459.33 102.46 41452.45 47525.96 2023-07-16 11:52:56.000 197 22459.32 102.48 41452.41 88888.00 2023-07-16 11:52:57.000 197 22459.35 102.48 41452.46 88888.00 2023-07-16 11:52:58.000 197 22459.39 102.50 41452.54 88888.00 2023-07-16 11:52:59.000 197 22459.39 102.53 41452.56 88888.00 2023-07-16 11:53:00.000 197 22459.35 102.53 41452.48 47525.98 2023-07-16 11:53:01.000 197 22459.32 102.53 41452.43 88888.00 2023-07-16 11:53:02.000 197 22459.30 102.56 41452.41 88888.00 2023-07-16 11:53:03.000 197 22459.28 102.63 41452.44 88888.00 2023-07-16 11:53:04.000 197 22459.26 102.65 41452.48 88888.00 2023-07-16 11:53:05.000 197 22459.28 102.58 41452.47 47525.96 2023-07-16 11:53:06.000 197 22459.28 102.55 41452.44 88888.00 2023-07-16 11:53:07.000 197 22459.26 102.59 41452.44 88888.00 2023-07-16 11:53:08.000 197 22459.25 102.61 41452.43 88888.00 2023-07-16 11:53:09.000 197 22459.28 102.57 41452.41 88888.00 2023-07-16 11:53:10.000 197 22459.32 102.52 41452.43 47525.98 2023-07-16 11:53:11.000 197 22459.32 102.53 41452.53 88888.00 2023-07-16 11:53:12.000 197 22459.33 102.53 41452.60 88888.00 2023-07-16 11:53:13.000 197 22459.34 102.48 41452.53 88888.00 2023-07-16 11:53:14.000 197 22459.32 102.45 41452.48 88888.00 2023-07-16 11:53:15.000 197 22459.27 102.49 41452.52 47526.03 2023-07-16 11:53:16.000 197 22459.25 102.52 41452.55 88888.00 2023-07-16 11:53:17.000 197 22459.27 102.50 41452.56 88888.00 2023-07-16 11:53:18.000 197 22459.31 102.44 41452.60 88888.00 2023-07-16 11:53:19.000 197 22459.35 102.40 41452.61 88888.00 2023-07-16 11:53:20.000 197 22459.36 102.41 41452.57 47526.02 2023-07-16 11:53:21.000 197 22459.34 102.43 41452.54 88888.00 2023-07-16 11:53:22.000 197 22459.35 102.43 41452.53 88888.00 2023-07-16 11:53:23.000 197 22459.37 102.41 41452.50 88888.00 2023-07-16 11:53:24.000 197 22459.34 102.38 41452.50 88888.00 2023-07-16 11:53:25.000 197 22459.29 102.36 41452.56 47526.06 2023-07-16 11:53:26.000 197 22459.28 102.38 41452.61 88888.00 2023-07-16 11:53:27.000 197 22459.32 102.41 41452.57 88888.00 2023-07-16 11:53:28.000 197 22459.32 102.40 41452.50 88888.00 2023-07-16 11:53:29.000 197 22459.30 102.35 41452.46 88888.00 2023-07-16 11:53:30.000 197 22459.30 102.35 41452.50 47526.07 2023-07-16 11:53:31.000 197 22459.31 102.42 41452.57 88888.00 2023-07-16 11:53:32.000 197 22459.30 102.44 41452.62 88888.00 2023-07-16 11:53:33.000 197 22459.32 102.37 41452.59 88888.00 2023-07-16 11:53:34.000 197 22459.38 102.29 41452.54 88888.00 2023-07-16 11:53:35.000 197 22459.38 102.25 41452.54 47526.05 2023-07-16 11:53:36.000 197 22459.34 102.25 41452.55 88888.00 2023-07-16 11:53:37.000 197 22459.33 102.29 41452.54 88888.00 2023-07-16 11:53:38.000 197 22459.35 102.34 41452.54 88888.00 2023-07-16 11:53:39.000 197 22459.35 102.38 41452.53 88888.00 2023-07-16 11:53:40.000 197 22459.32 102.44 41452.47 47526.07 2023-07-16 11:53:41.000 197 22459.32 102.50 41452.44 88888.00 2023-07-16 11:53:42.000 197 22459.34 102.48 41452.53 88888.00 2023-07-16 11:53:43.000 197 22459.34 102.43 41452.61 88888.00 2023-07-16 11:53:44.000 197 22459.33 102.39 41452.61 88888.00 2023-07-16 11:53:45.000 197 22459.32 102.33 41452.56 47526.10 2023-07-16 11:53:46.000 197 22459.30 102.29 41452.55 88888.00 2023-07-16 11:53:47.000 197 22459.31 102.30 41452.59 88888.00 2023-07-16 11:53:48.000 197 22459.34 102.31 41452.59 88888.00 2023-07-16 11:53:49.000 197 22459.34 102.33 41452.54 88888.00 2023-07-16 11:53:50.000 197 22459.35 102.33 41452.55 47526.09 2023-07-16 11:53:51.000 197 22459.39 102.32 41452.62 88888.00 2023-07-16 11:53:52.000 197 22459.38 102.31 41452.65 88888.00 2023-07-16 11:53:53.000 197 22459.33 102.33 41452.63 88888.00 2023-07-16 11:53:54.000 197 22459.27 102.33 41452.62 88888.00 2023-07-16 11:53:55.000 197 22459.20 102.33 41452.61 47526.09 2023-07-16 11:53:56.000 197 22459.15 102.34 41452.61 88888.00 2023-07-16 11:53:57.000 197 22459.16 102.33 41452.59 88888.00 2023-07-16 11:53:58.000 197 22459.23 102.29 41452.59 88888.00 2023-07-16 11:53:59.000 197 22459.29 102.27 41452.62 88888.00 2023-07-16 11:54:00.000 197 22459.29 102.28 41452.66 47526.09 2023-07-16 11:54:01.000 197 22459.28 102.33 41452.65 88888.00 2023-07-16 11:54:02.000 197 22459.26 102.34 41452.63 88888.00 2023-07-16 11:54:03.000 197 22459.26 102.31 41452.66 88888.00 2023-07-16 11:54:04.000 197 22459.30 102.31 41452.69 88888.00 2023-07-16 11:54:05.000 197 22459.32 102.32 41452.66 47526.11 2023-07-16 11:54:06.000 197 22459.30 102.30 41452.57 88888.00 2023-07-16 11:54:07.000 197 22459.26 102.29 41452.55 88888.00 2023-07-16 11:54:08.000 197 22459.27 102.27 41452.57 88888.00 2023-07-16 11:54:09.000 197 22459.31 102.25 41452.56 88888.00 2023-07-16 11:54:10.000 197 22459.32 102.23 41452.51 47526.10 2023-07-16 11:54:11.000 197 22459.31 102.27 41452.44 88888.00 2023-07-16 11:54:12.000 197 22459.30 102.33 41452.44 88888.00 2023-07-16 11:54:13.000 197 22459.31 102.33 41452.50 88888.00 2023-07-16 11:54:14.000 197 22459.32 102.29 41452.54 88888.00 2023-07-16 11:54:15.000 197 22459.31 102.24 41452.54 47526.17 2023-07-16 11:54:16.000 197 22459.30 102.22 41452.52 88888.00 2023-07-16 11:54:17.000 197 22459.28 102.26 41452.53 88888.00 2023-07-16 11:54:18.000 197 22459.27 102.31 41452.54 88888.00 2023-07-16 11:54:19.000 197 22459.31 102.30 41452.57 88888.00 2023-07-16 11:54:20.000 197 22459.38 102.25 41452.62 47526.15 2023-07-16 11:54:21.000 197 22459.37 102.20 41452.66 88888.00 2023-07-16 11:54:22.000 197 22459.30 102.19 41452.62 88888.00 2023-07-16 11:54:23.000 197 22459.28 102.21 41452.61 88888.00 2023-07-16 11:54:24.000 197 22459.34 102.24 41452.66 88888.00 2023-07-16 11:54:25.000 197 22459.33 102.24 41452.69 47526.20 2023-07-16 11:54:26.000 197 22459.28 102.18 41452.67 88888.00 2023-07-16 11:54:27.000 197 22459.26 102.13 41452.67 88888.00 2023-07-16 11:54:28.000 197 22459.28 102.08 41452.68 88888.00 2023-07-16 11:54:29.000 197 22459.29 102.02 41452.67 88888.00 2023-07-16 11:54:30.000 197 22459.34 102.02 41452.67 47526.25 2023-07-16 11:54:31.000 197 22459.40 102.05 41452.68 88888.00 2023-07-16 11:54:32.000 197 22459.47 102.07 41452.65 88888.00 2023-07-16 11:54:33.000 197 22459.48 102.11 41452.56 88888.00 2023-07-16 11:54:34.000 197 22459.42 102.17 41452.52 88888.00 2023-07-16 11:54:35.000 197 22459.37 102.17 41452.55 47526.17 2023-07-16 11:54:36.000 197 22459.41 102.11 41452.56 88888.00 2023-07-16 11:54:37.000 197 22459.47 102.09 41452.56 88888.00 2023-07-16 11:54:38.000 197 22459.52 102.10 41452.63 88888.00 2023-07-16 11:54:39.000 197 22459.51 102.09 41452.69 88888.00 2023-07-16 11:54:40.000 197 22459.48 102.07 41452.68 47526.25 2023-07-16 11:54:41.000 197 22459.50 102.05 41452.62 88888.00 2023-07-16 11:54:42.000 197 22459.55 102.05 41452.57 88888.00 2023-07-16 11:54:43.000 197 22459.56 102.05 41452.60 88888.00 2023-07-16 11:54:44.000 197 22459.50 102.06 41452.62 88888.00 2023-07-16 11:54:45.000 197 22459.45 102.10 41452.56 47526.23 2023-07-16 11:54:46.000 197 22459.43 102.13 41452.48 88888.00 2023-07-16 11:54:47.000 197 22459.42 102.11 41452.45 88888.00 2023-07-16 11:54:48.000 197 22459.43 102.09 41452.48 88888.00 2023-07-16 11:54:49.000 197 22459.48 102.11 41452.56 88888.00 2023-07-16 11:54:50.000 197 22459.52 102.15 41452.61 47526.27 2023-07-16 11:54:51.000 197 22459.51 102.14 41452.62 88888.00 2023-07-16 11:54:52.000 197 22459.46 102.11 41452.62 88888.00 2023-07-16 11:54:53.000 197 22459.42 102.11 41452.58 88888.00 2023-07-16 11:54:54.000 197 22459.41 102.15 41452.58 88888.00 2023-07-16 11:54:55.000 197 22459.41 102.15 41452.66 47526.29 2023-07-16 11:54:56.000 197 22459.42 102.10 41452.74 88888.00 2023-07-16 11:54:57.000 197 22459.46 102.07 41452.76 88888.00 2023-07-16 11:54:58.000 197 22459.49 102.05 41452.75 88888.00 2023-07-16 11:54:59.000 197 22459.49 102.02 41452.77 88888.00 2023-07-16 11:55:00.000 197 22459.52 102.01 41452.82 47526.27 2023-07-16 11:55:01.000 197 22459.55 102.01 41452.82 88888.00 2023-07-16 11:55:02.000 197 22459.52 102.01 41452.75 88888.00 2023-07-16 11:55:03.000 197 22459.46 101.97 41452.68 88888.00 2023-07-16 11:55:04.000 197 22459.39 101.94 41452.60 88888.00 2023-07-16 11:55:05.000 197 22459.36 101.96 41452.57 47526.32 2023-07-16 11:55:06.000 197 22459.38 102.00 41452.62 88888.00 2023-07-16 11:55:07.000 197 22459.42 102.04 41452.64 88888.00 2023-07-16 11:55:08.000 197 22459.45 102.04 41452.64 88888.00 2023-07-16 11:55:09.000 197 22459.47 102.04 41452.67 88888.00 2023-07-16 11:55:10.000 197 22459.45 102.08 41452.75 47526.30 2023-07-16 11:55:11.000 197 22459.44 102.14 41452.81 88888.00 2023-07-16 11:55:12.000 197 22459.43 102.16 41452.82 88888.00 2023-07-16 11:55:13.000 197 22459.45 102.15 41452.84 88888.00 2023-07-16 11:55:14.000 197 22459.50 102.13 41452.84 88888.00 2023-07-16 11:55:15.000 197 22459.56 102.10 41452.82 47526.37 2023-07-16 11:55:16.000 197 22459.55 102.05 41452.82 88888.00 2023-07-16 11:55:17.000 197 22459.52 102.02 41452.87 88888.00 2023-07-16 11:55:18.000 197 22459.53 102.04 41452.89 88888.00 2023-07-16 11:55:19.000 197 22459.56 102.06 41452.82 88888.00 2023-07-16 11:55:20.000 197 22459.54 102.10 41452.75 47526.28 2023-07-16 11:55:21.000 197 22459.50 102.13 41452.73 88888.00 2023-07-16 11:55:22.000 197 22459.48 102.11 41452.70 88888.00 2023-07-16 11:55:23.000 197 22459.48 102.04 41452.71 88888.00 2023-07-16 11:55:24.000 197 22459.48 101.98 41452.81 88888.00 2023-07-16 11:55:25.000 197 22459.44 101.97 41452.89 47526.36 2023-07-16 11:55:26.000 197 22459.40 101.98 41452.88 88888.00 2023-07-16 11:55:27.000 197 22459.39 101.96 41452.81 88888.00 2023-07-16 11:55:28.000 197 22459.42 101.90 41452.74 88888.00 2023-07-16 11:55:29.000 197 22459.47 101.86 41452.77 88888.00 2023-07-16 11:55:30.000 197 22459.51 101.90 41452.82 47526.28 2023-07-16 11:55:31.000 197 22459.50 101.95 41452.82 88888.00 2023-07-16 11:55:32.000 197 22459.45 101.93 41452.81 88888.00 2023-07-16 11:55:33.000 197 22459.43 101.84 41452.76 88888.00 2023-07-16 11:55:34.000 197 22459.44 101.80 41452.71 88888.00 2023-07-16 11:55:35.000 197 22459.49 101.89 41452.79 47526.28 2023-07-16 11:55:36.000 197 22459.53 101.96 41452.86 88888.00 2023-07-16 11:55:37.000 197 22459.53 101.94 41452.83 88888.00 2023-07-16 11:55:38.000 197 22459.53 101.92 41452.79 88888.00 2023-07-16 11:55:39.000 197 22459.53 101.90 41452.79 88888.00 2023-07-16 11:55:40.000 197 22459.53 101.85 41452.77 47526.34 2023-07-16 11:55:41.000 197 22459.52 101.84 41452.80 88888.00 2023-07-16 11:55:42.000 197 22459.50 101.86 41452.83 88888.00 2023-07-16 11:55:43.000 197 22459.48 101.85 41452.79 88888.00 2023-07-16 11:55:44.000 197 22459.44 101.84 41452.74 88888.00 2023-07-16 11:55:45.000 197 22459.42 101.84 41452.72 47526.31 2023-07-16 11:55:46.000 197 22459.44 101.83 41452.70 88888.00 2023-07-16 11:55:47.000 197 22459.49 101.83 41452.69 88888.00 2023-07-16 11:55:48.000 197 22459.51 101.82 41452.69 88888.00 2023-07-16 11:55:49.000 197 22459.49 101.80 41452.69 88888.00 2023-07-16 11:55:50.000 197 22459.47 101.81 41452.72 47526.40 2023-07-16 11:55:51.000 197 22459.48 101.83 41452.77 88888.00 2023-07-16 11:55:52.000 197 22459.51 101.84 41452.82 88888.00 2023-07-16 11:55:53.000 197 22459.54 101.83 41452.82 88888.00 2023-07-16 11:55:54.000 197 22459.56 101.81 41452.75 88888.00 2023-07-16 11:55:55.000 197 22459.59 101.79 41452.69 47526.41 2023-07-16 11:55:56.000 197 22459.59 101.78 41452.74 88888.00 2023-07-16 11:55:57.000 197 22459.56 101.77 41452.85 88888.00 2023-07-16 11:55:58.000 197 22459.53 101.75 41452.85 88888.00 2023-07-16 11:55:59.000 197 22459.50 101.74 41452.75 88888.00 2023-07-16 11:56:00.000 197 22459.50 101.76 41452.69 47526.47 2023-07-16 11:56:01.000 197 22459.51 101.77 41452.73 88888.00 2023-07-16 11:56:02.000 197 22459.50 101.76 41452.75 88888.00 2023-07-16 11:56:03.000 197 22459.53 101.76 41452.74 88888.00 2023-07-16 11:56:04.000 197 22459.61 101.77 41452.77 88888.00 2023-07-16 11:56:05.000 197 22459.67 101.78 41452.77 47526.43 2023-07-16 11:56:06.000 197 22459.70 101.80 41452.77 88888.00 2023-07-16 11:56:07.000 197 22459.72 101.81 41452.81 88888.00 2023-07-16 11:56:08.000 197 22459.72 101.81 41452.81 88888.00 2023-07-16 11:56:09.000 197 22459.70 101.76 41452.77 88888.00 2023-07-16 11:56:10.000 197 22459.66 101.71 41452.71 47526.49 2023-07-16 11:56:11.000 197 22459.65 101.75 41452.73 88888.00 2023-07-16 11:56:12.000 197 22459.70 101.84 41452.77 88888.00 2023-07-16 11:56:13.000 197 22459.76 101.82 41452.73 88888.00 2023-07-16 11:56:14.000 197 22459.76 101.73 41452.69 88888.00 2023-07-16 11:56:15.000 197 22459.72 101.69 41452.69 47526.53 2023-07-16 11:56:16.000 197 22459.72 101.70 41452.73 88888.00 2023-07-16 11:56:17.000 197 22459.77 101.76 41452.80 88888.00 2023-07-16 11:56:18.000 197 22459.81 101.79 41452.79 88888.00 2023-07-16 11:56:19.000 197 22459.81 101.75 41452.69 88888.00 2023-07-16 11:56:20.000 197 22459.79 101.72 41452.66 47526.50 2023-07-16 11:56:21.000 197 22459.81 101.73 41452.70 88888.00 2023-07-16 11:56:22.000 197 22459.86 101.74 41452.71 88888.00 2023-07-16 11:56:23.000 197 22459.85 101.71 41452.66 88888.00 2023-07-16 11:56:24.000 197 22459.78 101.69 41452.62 88888.00 2023-07-16 11:56:25.000 197 22459.80 101.72 41452.65 47526.60 2023-07-16 11:56:26.000 197 22459.87 101.75 41452.72 88888.00 2023-07-16 11:56:27.000 197 22459.89 101.74 41452.75 88888.00 2023-07-16 11:56:28.000 197 22459.91 101.72 41452.71 88888.00 2023-07-16 11:56:29.000 197 22459.94 101.72 41452.69 88888.00 2023-07-16 11:56:30.000 197 22459.93 101.72 41452.74 47526.56 2023-07-16 11:56:31.000 197 22459.87 101.69 41452.80 88888.00 2023-07-16 11:56:32.000 197 22459.85 101.67 41452.82 88888.00 2023-07-16 11:56:33.000 197 22459.84 101.71 41452.84 88888.00 2023-07-16 11:56:34.000 197 22459.79 101.75 41452.86 88888.00 2023-07-16 11:56:35.000 197 22459.78 101.74 41452.87 47526.66 2023-07-16 11:56:36.000 197 22459.81 101.71 41452.89 88888.00 2023-07-16 11:56:37.000 197 22459.82 101.75 41452.89 88888.00 2023-07-16 11:56:38.000 197 22459.80 101.76 41452.85 88888.00 2023-07-16 11:56:39.000 197 22459.77 101.73 41452.79 88888.00 2023-07-16 11:56:40.000 197 22459.78 101.74 41452.78 47526.67 2023-07-16 11:56:41.000 197 22459.81 101.78 41452.79 88888.00 2023-07-16 11:56:42.000 197 22459.85 101.80 41452.85 88888.00 2023-07-16 11:56:43.000 197 22459.88 101.83 41452.96 88888.00 2023-07-16 11:56:44.000 197 22459.88 101.84 41453.01 88888.00 2023-07-16 11:56:45.000 197 22459.86 101.81 41452.96 47526.70 2023-07-16 11:56:46.000 197 22459.84 101.73 41452.91 88888.00 2023-07-16 11:56:47.000 197 22459.84 101.69 41452.91 88888.00 2023-07-16 11:56:48.000 197 22459.85 101.69 41452.97 88888.00 2023-07-16 11:56:49.000 197 22459.85 101.70 41453.00 88888.00 2023-07-16 11:56:50.000 197 22459.87 101.70 41452.99 47526.72 2023-07-16 11:56:51.000 197 22459.92 101.71 41452.95 88888.00 2023-07-16 11:56:52.000 197 22459.95 101.74 41452.93 88888.00 2023-07-16 11:56:53.000 197 22459.97 101.76 41452.94 88888.00 2023-07-16 11:56:54.000 197 22459.97 101.72 41452.91 88888.00 2023-07-16 11:56:55.000 197 22459.95 101.70 41452.83 47526.69 2023-07-16 11:56:56.000 197 22459.94 101.71 41452.81 88888.00 2023-07-16 11:56:57.000 197 22459.96 101.69 41452.90 88888.00 2023-07-16 11:56:58.000 197 22459.99 101.62 41453.02 88888.00 2023-07-16 11:56:59.000 197 22460.02 101.57 41453.05 88888.00 2023-07-16 11:57:00.000 197 22460.01 101.58 41453.00 47526.76 2023-07-16 11:57:01.000 197 22460.00 101.60 41452.93 88888.00 2023-07-16 11:57:02.000 197 22460.00 101.59 41452.91 88888.00 2023-07-16 11:57:03.000 197 22460.01 101.60 41452.92 88888.00 2023-07-16 11:57:04.000 197 22460.00 101.62 41452.90 88888.00 2023-07-16 11:57:05.000 197 22459.98 101.63 41452.89 47526.72 2023-07-16 11:57:06.000 197 22459.98 101.62 41452.92 88888.00 2023-07-16 11:57:07.000 197 22460.00 101.61 41453.00 88888.00 2023-07-16 11:57:08.000 197 22460.00 101.59 41453.07 88888.00 2023-07-16 11:57:09.000 197 22459.98 101.56 41453.03 88888.00 2023-07-16 11:57:10.000 197 22459.99 101.54 41452.93 47526.81 2023-07-16 11:57:11.000 197 22460.00 101.53 41452.90 88888.00 2023-07-16 11:57:12.000 197 22459.99 101.50 41452.96 88888.00 2023-07-16 11:57:13.000 197 22459.96 101.47 41452.94 88888.00 2023-07-16 11:57:14.000 197 22459.94 101.52 41452.89 88888.00 2023-07-16 11:57:15.000 197 22459.99 101.59 41452.94 47526.79 2023-07-16 11:57:16.000 197 22460.03 101.61 41453.00 88888.00 2023-07-16 11:57:17.000 197 22460.02 101.60 41453.01 88888.00 2023-07-16 11:57:18.000 197 22460.02 101.59 41453.04 88888.00 2023-07-16 11:57:19.000 197 22460.08 101.60 41453.14 88888.00 2023-07-16 11:57:20.000 197 22460.16 101.59 41453.23 47526.83 2023-07-16 11:57:21.000 197 22460.15 101.54 41453.23 88888.00 2023-07-16 11:57:22.000 197 22460.10 101.51 41453.16 88888.00 2023-07-16 11:57:23.000 197 22460.12 101.54 41453.15 88888.00 2023-07-16 11:57:24.000 197 22460.20 101.56 41453.18 88888.00 2023-07-16 11:57:25.000 197 22460.22 101.56 41453.19 47526.89 2023-07-16 11:57:26.000 197 22460.18 101.55 41453.20 88888.00 2023-07-16 11:57:27.000 197 22460.19 101.52 41453.20 88888.00 2023-07-16 11:57:28.000 197 22460.21 101.45 41453.14 88888.00 2023-07-16 11:57:29.000 197 22460.18 101.40 41453.05 88888.00 2023-07-16 11:57:30.000 197 22460.13 101.40 41453.04 47526.88 2023-07-16 11:57:31.000 197 22460.14 101.44 41453.11 88888.00 2023-07-16 11:57:32.000 197 22460.21 101.47 41453.16 88888.00 2023-07-16 11:57:33.000 197 22460.28 101.50 41453.11 88888.00 2023-07-16 11:57:34.000 197 22460.28 101.52 41453.03 88888.00 2023-07-16 11:57:35.000 197 22460.23 101.50 41453.00 47526.96 2023-07-16 11:57:36.000 197 22460.18 101.46 41453.03 88888.00 2023-07-16 11:57:37.000 197 22460.18 101.42 41453.09 88888.00 2023-07-16 11:57:38.000 197 22460.20 101.39 41453.11 88888.00 2023-07-16 11:57:39.000 197 22460.23 101.38 41453.06 88888.00 2023-07-16 11:57:40.000 197 22460.24 101.38 41453.06 47526.97 2023-07-16 11:57:41.000 197 22460.25 101.36 41453.13 88888.00 2023-07-16 11:57:42.000 197 22460.30 101.33 41453.20 88888.00 2023-07-16 11:57:43.000 197 22460.35 101.37 41453.18 88888.00 2023-07-16 11:57:44.000 197 22460.35 101.43 41453.09 88888.00 2023-07-16 11:57:45.000 197 22460.28 101.45 41453.05 47526.98 2023-07-16 11:57:46.000 197 22460.24 101.47 41453.07 88888.00 2023-07-16 11:57:47.000 197 22460.27 101.44 41453.14 88888.00 2023-07-16 11:57:48.000 197 22460.30 101.40 41453.24 88888.00 2023-07-16 11:57:49.000 197 22460.29 101.42 41453.26 88888.00 2023-07-16 11:57:50.000 197 22460.26 101.44 41453.17 47526.99 2023-07-16 11:57:51.000 197 22460.22 101.38 41453.06 88888.00 2023-07-16 11:57:52.000 197 22460.20 101.33 41453.00 88888.00 2023-07-16 11:57:53.000 197 22460.25 101.31 41453.05 88888.00 2023-07-16 11:57:54.000 197 22460.32 101.33 41453.18 88888.00 2023-07-16 11:57:55.000 197 22460.33 101.32 41453.24 47527.04 2023-07-16 11:57:56.000 197 22460.33 101.26 41453.20 88888.00 2023-07-16 11:57:57.000 197 22460.33 101.23 41453.17 88888.00 2023-07-16 11:57:58.000 197 22460.34 101.24 41453.14 88888.00 2023-07-16 11:57:59.000 197 22460.36 101.28 41453.11 88888.00 2023-07-16 11:58:00.000 197 22460.36 101.32 41453.11 47527.09 2023-07-16 11:58:01.000 197 22460.35 101.32 41453.06 88888.00 2023-07-16 11:58:02.000 197 22460.32 101.28 41453.01 88888.00 2023-07-16 11:58:03.000 197 22460.30 101.25 41453.02 88888.00 2023-07-16 11:58:04.000 197 22460.32 101.22 41453.07 88888.00 2023-07-16 11:58:05.000 197 22460.36 101.21 41453.15 47527.05 2023-07-16 11:58:06.000 197 22460.37 101.25 41453.28 88888.00 2023-07-16 11:58:07.000 197 22460.36 101.29 41453.34 88888.00 2023-07-16 11:58:08.000 197 22460.38 101.30 41453.29 88888.00 2023-07-16 11:58:09.000 197 22460.41 101.26 41453.19 88888.00 2023-07-16 11:58:10.000 197 22460.42 101.24 41453.16 47527.11 2023-07-16 11:58:11.000 197 22460.39 101.24 41453.17 88888.00 2023-07-16 11:58:12.000 197 22460.34 101.25 41453.16 88888.00 2023-07-16 11:58:13.000 197 22460.33 101.28 41453.17 88888.00 2023-07-16 11:58:14.000 197 22460.32 101.29 41453.18 88888.00 2023-07-16 11:58:15.000 197 22460.35 101.24 41453.18 47527.10 2023-07-16 11:58:16.000 197 22460.39 101.18 41453.16 88888.00 2023-07-16 11:58:17.000 197 22460.43 101.15 41453.13 88888.00 2023-07-16 11:58:18.000 197 22460.44 101.14 41453.09 88888.00 2023-07-16 11:58:19.000 197 22460.36 101.15 41453.06 88888.00 2023-07-16 11:58:20.000 197 22460.28 101.16 41453.14 47527.16 2023-07-16 11:58:21.000 197 22460.36 101.16 41453.27 88888.00 2023-07-16 11:58:22.000 197 22460.48 101.16 41453.32 88888.00 2023-07-16 11:58:23.000 197 22460.47 101.22 41453.31 88888.00 2023-07-16 11:58:24.000 197 22460.41 101.27 41453.34 88888.00 2023-07-16 11:58:25.000 197 22460.40 101.26 41453.39 47527.14 2023-07-16 11:58:26.000 197 22460.40 101.21 41453.37 88888.00 2023-07-16 11:58:27.000 197 22460.39 101.16 41453.29 88888.00 2023-07-16 11:58:28.000 197 22460.43 101.15 41453.29 88888.00 2023-07-16 11:58:29.000 197 22460.46 101.14 41453.29 88888.00 2023-07-16 11:58:30.000 197 22460.43 101.14 41453.25 47527.17 2023-07-16 11:58:31.000 197 22460.38 101.16 41453.24 88888.00 2023-07-16 11:58:32.000 197 22460.37 101.17 41453.32 88888.00 2023-07-16 11:58:33.000 197 22460.41 101.19 41453.39 88888.00 2023-07-16 11:58:34.000 197 22460.47 101.22 41453.38 88888.00 2023-07-16 11:58:35.000 197 22460.50 101.23 41453.30 47527.16 2023-07-16 11:58:36.000 197 22460.49 101.24 41453.23 88888.00 2023-07-16 11:58:37.000 197 22460.49 101.23 41453.21 88888.00 2023-07-16 11:58:38.000 197 22460.52 101.23 41453.20 88888.00 2023-07-16 11:58:39.000 197 22460.51 101.23 41453.17 88888.00 2023-07-16 11:58:40.000 197 22460.44 101.22 41453.13 47527.14 2023-07-16 11:58:41.000 197 22460.39 101.20 41453.14 88888.00 2023-07-16 11:58:42.000 197 22460.41 101.22 41453.20 88888.00 2023-07-16 11:58:43.000 197 22460.45 101.23 41453.25 88888.00 2023-07-16 11:58:44.000 197 22460.46 101.21 41453.25 88888.00 2023-07-16 11:58:45.000 197 22460.42 101.18 41453.18 47527.17 2023-07-16 11:58:46.000 197 22460.40 101.17 41453.12 88888.00 2023-07-16 11:58:47.000 197 22460.40 101.17 41453.14 88888.00 2023-07-16 11:58:48.000 197 22460.40 101.14 41453.20 88888.00 2023-07-16 11:58:49.000 197 22460.43 101.09 41453.29 88888.00 2023-07-16 11:58:50.000 197 22460.48 101.09 41453.36 47527.18 2023-07-16 11:58:51.000 197 22460.50 101.17 41453.38 88888.00 2023-07-16 11:58:52.000 197 22460.45 101.26 41453.33 88888.00 2023-07-16 11:58:53.000 197 22460.42 101.28 41453.29 88888.00 2023-07-16 11:58:54.000 197 22460.44 101.25 41453.34 88888.00 2023-07-16 11:58:55.000 197 22460.47 101.28 41453.45 47527.18 2023-07-16 11:58:56.000 197 22460.48 101.31 41453.44 88888.00 2023-07-16 11:58:57.000 197 22460.48 101.31 41453.33 88888.00 2023-07-16 11:58:58.000 197 22460.50 101.32 41453.24 88888.00 2023-07-16 11:58:59.000 197 22460.50 101.31 41453.23 88888.00 2023-07-16 11:59:00.000 197 22460.48 101.25 41453.24 47527.18 2023-07-16 11:59:01.000 197 22460.43 101.17 41453.23 88888.00 2023-07-16 11:59:02.000 197 22460.38 101.15 41453.18 88888.00 2023-07-16 11:59:03.000 197 22460.39 101.23 41453.14 88888.00 2023-07-16 11:59:04.000 197 22460.43 101.30 41453.12 88888.00 2023-07-16 11:59:05.000 197 22460.44 101.29 41453.14 47527.18 2023-07-16 11:59:06.000 197 22460.46 101.26 41453.20 88888.00 2023-07-16 11:59:07.000 197 22460.44 101.27 41453.21 88888.00 2023-07-16 11:59:08.000 197 22460.42 101.28 41453.16 88888.00 2023-07-16 11:59:09.000 197 22460.42 101.24 41453.13 88888.00 2023-07-16 11:59:10.000 197 22460.43 101.16 41453.18 47527.20 2023-07-16 11:59:11.000 197 22460.46 101.10 41453.26 88888.00 2023-07-16 11:59:12.000 197 22460.48 101.11 41453.29 88888.00 2023-07-16 11:59:13.000 197 22460.49 101.15 41453.29 88888.00 2023-07-16 11:59:14.000 197 22460.51 101.19 41453.31 88888.00 2023-07-16 11:59:15.000 197 22460.52 101.23 41453.34 47527.16 2023-07-16 11:59:16.000 197 22460.49 101.26 41453.39 88888.00 2023-07-16 11:59:17.000 197 22460.45 101.24 41453.41 88888.00 2023-07-16 11:59:18.000 197 22460.43 101.19 41453.37 88888.00 2023-07-16 11:59:19.000 197 22460.45 101.17 41453.37 88888.00 2023-07-16 11:59:20.000 197 22460.50 101.23 41453.44 47527.16 2023-07-16 11:59:21.000 197 22460.50 101.28 41453.50 88888.00 2023-07-16 11:59:22.000 197 22460.47 101.27 41453.47 88888.00 2023-07-16 11:59:23.000 197 22460.46 101.26 41453.38 88888.00 2023-07-16 11:59:24.000 197 22460.47 101.26 41453.29 88888.00 2023-07-16 11:59:25.000 197 22460.48 101.24 41453.32 47527.18 2023-07-16 11:59:26.000 197 22460.48 101.21 41453.43 88888.00 2023-07-16 11:59:27.000 197 22460.47 101.22 41453.46 88888.00 2023-07-16 11:59:28.000 197 22460.47 101.27 41453.48 88888.00 2023-07-16 11:59:29.000 197 22460.48 101.30 41453.52 88888.00 2023-07-16 11:59:30.000 197 22460.47 101.31 41453.54 47527.14 2023-07-16 11:59:31.000 197 22460.44 101.30 41453.53 88888.00 2023-07-16 11:59:32.000 197 22460.40 101.29 41453.55 88888.00 2023-07-16 11:59:33.000 197 22460.42 101.31 41453.54 88888.00 2023-07-16 11:59:34.000 197 22460.46 101.32 41453.44 88888.00 2023-07-16 11:59:35.000 197 22460.44 101.29 41453.34 47527.19 2023-07-16 11:59:36.000 197 22460.41 101.26 41453.32 88888.00 2023-07-16 11:59:37.000 197 22460.42 101.28 41453.35 88888.00 2023-07-16 11:59:38.000 197 22460.44 101.37 41453.37 88888.00 2023-07-16 11:59:39.000 197 22460.42 101.44 41453.39 88888.00 2023-07-16 11:59:40.000 197 22460.39 101.41 41453.40 47527.16 2023-07-16 11:59:41.000 197 22460.39 101.34 41453.43 88888.00 2023-07-16 11:59:42.000 197 22460.40 101.32 41453.41 88888.00 2023-07-16 11:59:43.000 197 22460.40 101.32 41453.28 88888.00 2023-07-16 11:59:44.000 197 22460.39 101.29 41453.20 88888.00 2023-07-16 11:59:45.000 197 22460.35 101.30 41453.28 47527.14 2023-07-16 11:59:46.000 197 22460.32 101.35 41453.37 88888.00 2023-07-16 11:59:47.000 197 22460.33 101.36 41453.34 88888.00 2023-07-16 11:59:48.000 197 22460.34 101.35 41453.25 88888.00 2023-07-16 11:59:49.000 197 22460.32 101.36 41453.20 88888.00 2023-07-16 11:59:50.000 197 22460.32 101.32 41453.19 47527.12 2023-07-16 11:59:51.000 197 22460.33 101.24 41453.16 88888.00 2023-07-16 11:59:52.000 197 22460.29 101.24 41453.14 88888.00 2023-07-16 11:59:53.000 197 22460.24 101.29 41453.16 88888.00 2023-07-16 11:59:54.000 197 22460.25 101.30 41453.19 88888.00 2023-07-16 11:59:55.000 197 22460.29 101.31 41453.26 47527.15 2023-07-16 11:59:56.000 197 22460.30 101.34 41453.32 88888.00 2023-07-16 11:59:57.000 197 22460.27 101.33 41453.32 88888.00 2023-07-16 11:59:58.000 197 22460.24 101.29 41453.21 88888.00 2023-07-16 11:59:59.000 197 22460.22 101.26 41453.14 88888.00 2023-07-16 12:00:00.000 197 22460.21 101.23 41453.18 47527.14 2023-07-16 12:00:01.000 197 22460.18 101.22 41453.30 88888.00 2023-07-16 12:00:02.000 197 22460.13 101.25 41453.39 88888.00 2023-07-16 12:00:03.000 197 22460.11 101.28 41453.41 88888.00 2023-07-16 12:00:04.000 197 22460.16 101.27 41453.38 88888.00 2023-07-16 12:00:05.000 197 22460.18 101.24 41453.35 47527.12 2023-07-16 12:00:06.000 197 22460.13 101.22 41453.32 88888.00 2023-07-16 12:00:07.000 197 22460.10 101.20 41453.34 88888.00 2023-07-16 12:00:08.000 197 22460.11 101.21 41453.35 88888.00 2023-07-16 12:00:09.000 197 22460.15 101.24 41453.29 88888.00 2023-07-16 12:00:10.000 197 22460.18 101.25 41453.23 47527.18 2023-07-16 12:00:11.000 197 22460.19 101.21 41453.26 88888.00 2023-07-16 12:00:12.000 197 22460.21 101.17 41453.33 88888.00 2023-07-16 12:00:13.000 197 22460.23 101.15 41453.38 88888.00 2023-07-16 12:00:14.000 197 22460.21 101.19 41453.37 88888.00 2023-07-16 12:00:15.000 197 22460.18 101.23 41453.34 47527.15 2023-07-16 12:00:16.000 197 22460.20 101.27 41453.35 88888.00 2023-07-16 12:00:17.000 197 22460.22 101.29 41453.33 88888.00 2023-07-16 12:00:18.000 197 22460.20 101.31 41453.27 88888.00 2023-07-16 12:00:19.000 197 22460.19 101.33 41453.25 88888.00 2023-07-16 12:00:20.000 197 22460.19 101.32 41453.27 47527.22 2023-07-16 12:00:21.000 197 22460.20 101.29 41453.31 88888.00 2023-07-16 12:00:22.000 197 22460.17 101.28 41453.38 88888.00 2023-07-16 12:00:23.000 197 22460.15 101.25 41453.46 88888.00 2023-07-16 12:00:24.000 197 22460.17 101.24 41453.44 88888.00 2023-07-16 12:00:25.000 197 22460.15 101.27 41453.34 47527.20 2023-07-16 12:00:26.000 197 22460.10 101.29 41453.27 88888.00 2023-07-16 12:00:27.000 197 22460.09 101.21 41453.26 88888.00 2023-07-16 12:00:28.000 197 22460.14 101.14 41453.31 88888.00 2023-07-16 12:00:29.000 197 22460.19 101.16 41453.38 88888.00 2023-07-16 12:00:30.000 197 22460.21 101.21 41453.41 47527.21 2023-07-16 12:00:31.000 197 22460.21 101.22 41453.38 88888.00 2023-07-16 12:00:32.000 197 22460.22 101.24 41453.34 88888.00 2023-07-16 12:00:33.000 197 22460.22 101.22 41453.28 88888.00 2023-07-16 12:00:34.000 197 22460.21 101.17 41453.26 88888.00 2023-07-16 12:00:35.000 197 22460.22 101.17 41453.30 47527.22 2023-07-16 12:00:36.000 197 22460.22 101.24 41453.31 88888.00 2023-07-16 12:00:37.000 197 22460.22 101.25 41453.23 88888.00 2023-07-16 12:00:38.000 197 22460.25 101.22 41453.21 88888.00 2023-07-16 12:00:39.000 197 22460.32 101.17 41453.31 88888.00 2023-07-16 12:00:40.000 197 22460.39 101.12 41453.38 47527.24 2023-07-16 12:00:41.000 197 22460.40 101.11 41453.33 88888.00 2023-07-16 12:00:42.000 197 22460.35 101.13 41453.30 88888.00 2023-07-16 12:00:43.000 197 22460.37 101.18 41453.38 88888.00 2023-07-16 12:00:44.000 197 22460.41 101.18 41453.46 88888.00 2023-07-16 12:00:45.000 197 22460.42 101.19 41453.54 47527.32 2023-07-16 12:00:46.000 197 22460.38 101.24 41453.54 88888.00 2023-07-16 12:00:47.000 197 22460.33 101.22 41453.46 88888.00 2023-07-16 12:00:48.000 197 22460.32 101.14 41453.38 88888.00 2023-07-16 12:00:49.000 197 22460.37 101.10 41453.38 88888.00 2023-07-16 12:00:50.000 197 22460.40 101.12 41453.43 47527.27 2023-07-16 12:00:51.000 197 22460.37 101.16 41453.47 88888.00 2023-07-16 12:00:52.000 197 22460.35 101.18 41453.49 88888.00 2023-07-16 12:00:53.000 197 22460.39 101.17 41453.49 88888.00 2023-07-16 12:00:54.000 197 22460.45 101.15 41453.48 88888.00 2023-07-16 12:00:55.000 197 22460.46 101.14 41453.46 47527.29 2023-07-16 12:00:56.000 197 22460.42 101.14 41453.39 88888.00 2023-07-16 12:00:57.000 197 22460.40 101.16 41453.38 88888.00 2023-07-16 12:00:58.000 197 22460.39 101.16 41453.47 88888.00 2023-07-16 12:00:59.000 197 22460.40 101.18 41453.56 88888.00 2023-07-16 12:01:00.000 197 22460.46 101.22 41453.56 47527.25 2023-07-16 12:01:01.000 197 22460.50 101.25 41453.51 88888.00 2023-07-16 12:01:02.000 197 22460.47 101.27 41453.50 88888.00 2023-07-16 12:01:03.000 197 22460.42 101.25 41453.49 88888.00 2023-07-16 12:01:04.000 197 22460.39 101.17 41453.41 88888.00 2023-07-16 12:01:05.000 197 22460.37 101.11 41453.40 47527.30 2023-07-16 12:01:06.000 197 22460.36 101.13 41453.48 88888.00 2023-07-16 12:01:07.000 197 22460.38 101.17 41453.54 88888.00 2023-07-16 12:01:08.000 197 22460.39 101.19 41453.54 88888.00 2023-07-16 12:01:09.000 197 22460.38 101.19 41453.47 88888.00 2023-07-16 12:01:10.000 197 22460.38 101.14 41453.40 47527.31 2023-07-16 12:01:11.000 197 22460.41 101.10 41453.36 88888.00 2023-07-16 12:01:12.000 197 22460.41 101.11 41453.34 88888.00 2023-07-16 12:01:13.000 197 22460.37 101.10 41453.34 88888.00 2023-07-16 12:01:14.000 197 22460.34 101.05 41453.43 88888.00 2023-07-16 12:01:15.000 197 22460.36 101.09 41453.57 47527.28 2023-07-16 12:01:16.000 197 22460.37 101.15 41453.64 88888.00 2023-07-16 12:01:17.000 197 22460.32 101.10 41453.60 88888.00 2023-07-16 12:01:18.000 197 22460.30 101.02 41453.52 88888.00 2023-07-16 12:01:19.000 197 22460.34 101.01 41453.49 88888.00 2023-07-16 12:01:20.000 197 22460.36 101.05 41453.55 47527.32 2023-07-16 12:01:21.000 197 22460.37 101.06 41453.62 88888.00 2023-07-16 12:01:22.000 197 22460.37 101.00 41453.59 88888.00 2023-07-16 12:01:23.000 197 22460.37 100.96 41453.48 88888.00 2023-07-16 12:01:24.000 197 22460.40 100.99 41453.47 88888.00 2023-07-16 12:01:25.000 197 22460.45 101.07 41453.52 47527.34 2023-07-16 12:01:26.000 197 22460.45 101.15 41453.56 88888.00 2023-07-16 12:01:27.000 197 22460.44 101.18 41453.61 88888.00 2023-07-16 12:01:28.000 197 22460.42 101.15 41453.62 88888.00 2023-07-16 12:01:29.000 197 22460.37 101.08 41453.62 88888.00 2023-07-16 12:01:30.000 197 22460.31 101.02 41453.60 47527.35 2023-07-16 12:01:31.000 197 22460.30 101.00 41453.57 88888.00 2023-07-16 12:01:32.000 197 22460.33 101.06 41453.59 88888.00 2023-07-16 12:01:33.000 197 22460.38 101.15 41453.65 88888.00 2023-07-16 12:01:34.000 197 22460.38 101.20 41453.64 88888.00 2023-07-16 12:01:35.000 197 22460.34 101.19 41453.59 47527.28 2023-07-16 12:01:36.000 197 22460.31 101.19 41453.57 88888.00 2023-07-16 12:01:37.000 197 22460.33 101.17 41453.53 88888.00 2023-07-16 12:01:38.000 197 22460.37 101.11 41453.50 88888.00 2023-07-16 12:01:39.000 197 22460.40 101.08 41453.53 88888.00 2023-07-16 12:01:40.000 197 22460.43 101.07 41453.54 47527.32 2023-07-16 12:01:41.000 197 22460.44 101.07 41453.52 88888.00 2023-07-16 12:01:42.000 197 22460.41 101.08 41453.55 88888.00 2023-07-16 12:01:43.000 197 22460.38 101.09 41453.61 88888.00 2023-07-16 12:01:44.000 197 22460.37 101.11 41453.59 88888.00 2023-07-16 12:01:45.000 197 22460.34 101.11 41453.44 47527.35 2023-07-16 12:01:46.000 197 22460.31 101.10 41453.31 88888.00 2023-07-16 12:01:47.000 197 22460.33 101.12 41453.30 88888.00 2023-07-16 12:01:48.000 197 22460.38 101.16 41453.34 88888.00 2023-07-16 12:01:49.000 197 22460.39 101.15 41453.35 88888.00 2023-07-16 12:01:50.000 197 22460.39 101.11 41453.36 47527.34 2023-07-16 12:01:51.000 197 22460.38 101.10 41453.38 88888.00 2023-07-16 12:01:52.000 197 22460.35 101.11 41453.40 88888.00 2023-07-16 12:01:53.000 197 22460.31 101.11 41453.43 88888.00 2023-07-16 12:01:54.000 197 22460.29 101.10 41453.46 88888.00 2023-07-16 12:01:55.000 197 22460.32 101.11 41453.51 47527.34 2023-07-16 12:01:56.000 197 22460.34 101.13 41453.52 88888.00 2023-07-16 12:01:57.000 197 22460.35 101.12 41453.48 88888.00 2023-07-16 12:01:58.000 197 22460.35 101.09 41453.46 88888.00 2023-07-16 12:01:59.000 197 22460.31 101.08 41453.47 88888.00 2023-07-16 12:02:00.000 197 22460.26 101.07 41453.46 47527.35 2023-07-16 12:02:01.000 197 22460.25 101.06 41453.47 88888.00 2023-07-16 12:02:02.000 197 22460.26 101.06 41453.49 88888.00 2023-07-16 12:02:03.000 197 22460.24 101.09 41453.44 88888.00 2023-07-16 12:02:04.000 197 22460.26 101.12 41453.40 88888.00 2023-07-16 12:02:05.000 197 22460.31 101.15 41453.47 47527.38 2023-07-16 12:02:06.000 197 22460.36 101.19 41453.62 88888.00 2023-07-16 12:02:07.000 197 22460.40 101.18 41453.69 88888.00 2023-07-16 12:02:08.000 197 22460.42 101.15 41453.68 88888.00 2023-07-16 12:02:09.000 197 22460.44 101.14 41453.67 88888.00 2023-07-16 12:02:10.000 197 22460.43 101.13 41453.69 47527.35 2023-07-16 12:02:11.000 197 22460.39 101.08 41453.66 88888.00 2023-07-16 12:02:12.000 197 22460.34 101.00 41453.60 88888.00 2023-07-16 12:02:13.000 197 22460.31 101.00 41453.59 88888.00 2023-07-16 12:02:14.000 197 22460.31 101.05 41453.56 88888.00 2023-07-16 12:02:15.000 197 22460.32 101.06 41453.51 47527.36 2023-07-16 12:02:16.000 197 22460.33 101.03 41453.51 88888.00 2023-07-16 12:02:17.000 197 22460.32 101.03 41453.55 88888.00 2023-07-16 12:02:18.000 197 22460.32 100.99 41453.57 88888.00 2023-07-16 12:02:19.000 197 22460.33 100.94 41453.59 88888.00 2023-07-16 12:02:20.000 197 22460.33 100.97 41453.59 47527.38 2023-07-16 12:02:21.000 197 22460.32 100.99 41453.56 88888.00 2023-07-16 12:02:22.000 197 22460.35 100.99 41453.57 88888.00 2023-07-16 12:02:23.000 197 22460.42 101.07 41453.63 88888.00 2023-07-16 12:02:24.000 197 22460.47 101.15 41453.68 88888.00 2023-07-16 12:02:25.000 197 22460.47 101.16 41453.72 47527.39 2023-07-16 12:02:26.000 197 22460.43 101.15 41453.73 88888.00 2023-07-16 12:02:27.000 197 22460.40 101.15 41453.74 88888.00 2023-07-16 12:02:28.000 197 22460.35 101.16 41453.76 88888.00 2023-07-16 12:02:29.000 197 22460.32 101.17 41453.72 88888.00 2023-07-16 12:02:30.000 197 22460.35 101.13 41453.64 47527.40 2023-07-16 12:02:31.000 197 22460.40 101.06 41453.63 88888.00 2023-07-16 12:02:32.000 197 22460.42 101.04 41453.65 88888.00 2023-07-16 12:02:33.000 197 22460.40 101.06 41453.62 88888.00 2023-07-16 12:02:34.000 197 22460.39 101.07 41453.62 88888.00 2023-07-16 12:02:35.000 197 22460.39 101.06 41453.63 47527.39 2023-07-16 12:02:36.000 197 22460.37 101.05 41453.56 88888.00 2023-07-16 12:02:37.000 197 22460.37 101.05 41453.47 88888.00 2023-07-16 12:02:38.000 197 22460.40 101.03 41453.49 88888.00 2023-07-16 12:02:39.000 197 22460.45 101.02 41453.57 88888.00 2023-07-16 12:02:40.000 197 22460.52 101.07 41453.64 47527.40 2023-07-16 12:02:41.000 197 22460.56 101.11 41453.68 88888.00 2023-07-16 12:02:42.000 197 22460.56 101.10 41453.67 88888.00 2023-07-16 12:02:43.000 197 22460.52 101.09 41453.62 88888.00 2023-07-16 12:02:44.000 197 22460.49 101.08 41453.58 88888.00 2023-07-16 12:02:45.000 197 22460.51 101.06 41453.59 47527.43 2023-07-16 12:02:46.000 197 22460.52 101.06 41453.63 88888.00 2023-07-16 12:02:47.000 197 22460.48 101.06 41453.66 88888.00 2023-07-16 12:02:48.000 197 22460.42 101.09 41453.62 88888.00 2023-07-16 12:02:49.000 197 22460.37 101.15 41453.57 88888.00 2023-07-16 12:02:50.000 197 22460.37 101.16 41453.57 47527.45 2023-07-16 12:02:51.000 197 22460.40 101.13 41453.66 88888.00 2023-07-16 12:02:52.000 197 22460.41 101.09 41453.72 88888.00 2023-07-16 12:02:53.000 197 22460.38 101.09 41453.68 88888.00 2023-07-16 12:02:54.000 197 22460.36 101.10 41453.61 88888.00 2023-07-16 12:02:55.000 197 22460.40 101.11 41453.59 47527.47 2023-07-16 12:02:56.000 197 22460.46 101.14 41453.62 88888.00 2023-07-16 12:02:57.000 197 22460.50 101.19 41453.67 88888.00 2023-07-16 12:02:58.000 197 22460.51 101.21 41453.73 88888.00 2023-07-16 12:02:59.000 197 22460.50 101.17 41453.73 88888.00 2023-07-16 12:03:00.000 197 22460.47 101.10 41453.67 47527.45 2023-07-16 12:03:01.000 197 22460.43 101.05 41453.63 88888.00 2023-07-16 12:03:02.000 197 22460.43 101.04 41453.65 88888.00 2023-07-16 12:03:03.000 197 22460.47 101.04 41453.70 88888.00 2023-07-16 12:03:04.000 197 22460.51 101.06 41453.79 88888.00 2023-07-16 12:03:05.000 197 22460.51 101.09 41453.85 47527.52 2023-07-16 12:03:06.000 197 22460.54 101.09 41453.86 88888.00 2023-07-16 12:03:07.000 197 22460.58 101.08 41453.81 88888.00 2023-07-16 12:03:08.000 197 22460.56 101.06 41453.70 88888.00 2023-07-16 12:03:09.000 197 22460.48 100.99 41453.57 88888.00 2023-07-16 12:03:10.000 197 22460.47 100.93 41453.51 47527.50 2023-07-16 12:03:11.000 197 22460.53 100.94 41453.55 88888.00 2023-07-16 12:03:12.000 197 22460.60 100.96 41453.68 88888.00 2023-07-16 12:03:13.000 197 22460.62 101.01 41453.79 88888.00 2023-07-16 12:03:14.000 197 22460.59 101.05 41453.77 88888.00 2023-07-16 12:03:15.000 197 22460.56 101.03 41453.69 47527.49 2023-07-16 12:03:16.000 197 22460.55 101.00 41453.66 88888.00 2023-07-16 12:03:17.000 197 22460.53 100.98 41453.67 88888.00 2023-07-16 12:03:18.000 197 22460.50 100.97 41453.64 88888.00 2023-07-16 12:03:19.000 197 22460.51 100.97 41453.57 88888.00 2023-07-16 12:03:20.000 197 22460.56 100.97 41453.54 47527.55 2023-07-16 12:03:21.000 197 22460.60 100.96 41453.62 88888.00 2023-07-16 12:03:22.000 197 22460.63 100.98 41453.74 88888.00 2023-07-16 12:03:23.000 197 22460.66 101.01 41453.77 88888.00 2023-07-16 12:03:24.000 197 22460.69 101.05 41453.73 88888.00 2023-07-16 12:03:25.000 197 22460.65 101.06 41453.67 47527.58 2023-07-16 12:03:26.000 197 22460.59 101.04 41453.65 88888.00 2023-07-16 12:03:27.000 197 22460.61 101.07 41453.71 88888.00 2023-07-16 12:03:28.000 197 22460.69 101.10 41453.75 88888.00 2023-07-16 12:03:29.000 197 22460.74 101.09 41453.70 88888.00 2023-07-16 12:03:30.000 197 22460.72 101.09 41453.67 47527.57 2023-07-16 12:03:31.000 197 22460.71 101.11 41453.69 88888.00 2023-07-16 12:03:32.000 197 22460.72 101.11 41453.67 88888.00 2023-07-16 12:03:33.000 197 22460.72 101.09 41453.59 88888.00 2023-07-16 12:03:34.000 197 22460.66 101.07 41453.57 88888.00 2023-07-16 12:03:35.000 197 22460.61 101.03 41453.59 47527.61 2023-07-16 12:03:36.000 197 22460.61 100.98 41453.59 88888.00 2023-07-16 12:03:37.000 197 22460.64 100.95 41453.62 88888.00 2023-07-16 12:03:38.000 197 22460.71 100.94 41453.67 88888.00 2023-07-16 12:03:39.000 197 22460.78 100.99 41453.66 88888.00 2023-07-16 12:03:40.000 197 22460.80 101.05 41453.63 47527.63 2023-07-16 12:03:41.000 197 22460.74 101.03 41453.62 88888.00 2023-07-16 12:03:42.000 197 22460.68 100.97 41453.59 88888.00 2023-07-16 12:03:43.000 197 22460.69 100.94 41453.57 88888.00 2023-07-16 12:03:44.000 197 22460.75 100.94 41453.59 88888.00 2023-07-16 12:03:45.000 197 22460.78 100.95 41453.62 47527.67 2023-07-16 12:03:46.000 197 22460.76 100.99 41453.66 88888.00 2023-07-16 12:03:47.000 197 22460.72 101.01 41453.67 88888.00 2023-07-16 12:03:48.000 197 22460.71 101.03 41453.67 88888.00 2023-07-16 12:03:49.000 197 22460.72 101.05 41453.66 88888.00 2023-07-16 12:03:50.000 197 22460.73 101.01 41453.67 47527.74 2023-07-16 12:03:51.000 197 22460.75 100.95 41453.73 88888.00 2023-07-16 12:03:52.000 197 22460.77 100.95 41453.74 88888.00 2023-07-16 12:03:53.000 197 22460.76 100.97 41453.71 88888.00 2023-07-16 12:03:54.000 197 22460.75 100.97 41453.71 88888.00 2023-07-16 12:03:55.000 197 22460.72 100.96 41453.73 47527.69 2023-07-16 12:03:56.000 197 22460.70 100.97 41453.75 88888.00 2023-07-16 12:03:57.000 197 22460.69 101.00 41453.82 88888.00 2023-07-16 12:03:58.000 197 22460.69 100.99 41453.88 88888.00 2023-07-16 12:03:59.000 197 22460.69 100.98 41453.83 88888.00 2023-07-16 12:04:00.000 197 22460.74 100.97 41453.76 47527.75 2023-07-16 12:04:01.000 197 22460.78 100.93 41453.77 88888.00 2023-07-16 12:04:02.000 197 22460.77 100.89 41453.81 88888.00 2023-07-16 12:04:03.000 197 22460.75 100.91 41453.82 88888.00 2023-07-16 12:04:04.000 197 22460.78 100.95 41453.82 88888.00 2023-07-16 12:04:05.000 197 22460.86 100.96 41453.82 47527.70 2023-07-16 12:04:06.000 197 22460.91 100.95 41453.79 88888.00 2023-07-16 12:04:07.000 197 22460.89 100.95 41453.75 88888.00 2023-07-16 12:04:08.000 197 22460.85 100.98 41453.70 88888.00 2023-07-16 12:04:09.000 197 22460.85 100.98 41453.69 88888.00 2023-07-16 12:04:10.000 197 22460.87 100.93 41453.76 47527.72 2023-07-16 12:04:11.000 197 22460.86 100.93 41453.80 88888.00 2023-07-16 12:04:12.000 197 22460.87 100.96 41453.79 88888.00 2023-07-16 12:04:13.000 197 22460.90 100.97 41453.80 88888.00 2023-07-16 12:04:14.000 197 22460.94 100.95 41453.82 88888.00 2023-07-16 12:04:15.000 197 22460.96 100.86 41453.74 47527.75 2023-07-16 12:04:16.000 197 22460.95 100.76 41453.66 88888.00 2023-07-16 12:04:17.000 197 22460.94 100.77 41453.69 88888.00 2023-07-16 12:04:18.000 197 22460.94 100.86 41453.76 88888.00 2023-07-16 12:04:19.000 197 22460.92 100.94 41453.75 88888.00 2023-07-16 12:04:20.000 197 22460.87 101.00 41453.73 47527.79 2023-07-16 12:04:21.000 197 22460.85 101.02 41453.73 88888.00 2023-07-16 12:04:22.000 197 22460.89 101.02 41453.73 88888.00 2023-07-16 12:04:23.000 197 22460.92 101.01 41453.75 88888.00 2023-07-16 12:04:24.000 197 22460.91 101.00 41453.79 88888.00 2023-07-16 12:04:25.000 197 22460.90 101.01 41453.82 47527.79 2023-07-16 12:04:26.000 197 22460.94 101.03 41453.89 88888.00 2023-07-16 12:04:27.000 197 22460.97 101.04 41453.95 88888.00 2023-07-16 12:04:28.000 197 22460.98 101.03 41453.95 88888.00 2023-07-16 12:04:29.000 197 22461.01 101.03 41453.89 88888.00 2023-07-16 12:04:30.000 197 22461.03 101.01 41453.86 47527.83 2023-07-16 12:04:31.000 197 22461.02 100.98 41453.86 88888.00 2023-07-16 12:04:32.000 197 22460.99 100.96 41453.83 88888.00 2023-07-16 12:04:33.000 197 22460.98 100.91 41453.85 88888.00 2023-07-16 12:04:34.000 197 22461.01 100.84 41453.94 88888.00 2023-07-16 12:04:35.000 197 22461.02 100.81 41454.02 47527.84 2023-07-16 12:04:36.000 197 22461.00 100.82 41454.02 88888.00 2023-07-16 12:04:37.000 197 22460.98 100.86 41453.97 88888.00 2023-07-16 12:04:38.000 197 22461.01 100.93 41453.95 88888.00 2023-07-16 12:04:39.000 197 22461.08 100.98 41453.99 88888.00 2023-07-16 12:04:40.000 197 22461.10 100.97 41454.02 47527.87 2023-07-16 12:04:41.000 197 22461.04 100.92 41453.96 88888.00 2023-07-16 12:04:42.000 197 22460.97 100.89 41453.89 88888.00 2023-07-16 12:04:43.000 197 22460.96 100.91 41453.92 88888.00 2023-07-16 12:04:44.000 197 22461.00 100.96 41453.96 88888.00 2023-07-16 12:04:45.000 197 22461.04 100.99 41453.94 47527.85 2023-07-16 12:04:46.000 197 22461.07 100.96 41453.94 88888.00 2023-07-16 12:04:47.000 197 22461.06 100.92 41453.93 88888.00 2023-07-16 12:04:48.000 197 22461.00 100.89 41453.86 88888.00 2023-07-16 12:04:49.000 197 22460.94 100.93 41453.84 88888.00 2023-07-16 12:04:50.000 197 22460.97 100.98 41453.85 47527.91 2023-07-16 12:04:51.000 197 22461.01 100.98 41453.86 88888.00 2023-07-16 12:04:52.000 197 22461.02 100.94 41453.88 88888.00 2023-07-16 12:04:53.000 197 22461.00 100.94 41453.91 88888.00 2023-07-16 12:04:54.000 197 22460.98 101.00 41453.93 88888.00 2023-07-16 12:04:55.000 197 22460.99 101.03 41453.93 47527.93 2023-07-16 12:04:56.000 197 22461.01 100.96 41453.97 88888.00 2023-07-16 12:04:57.000 197 22461.04 100.91 41453.97 88888.00 2023-07-16 12:04:58.000 197 22461.11 100.91 41453.88 88888.00 2023-07-16 12:04:59.000 197 22461.17 100.90 41453.82 88888.00 2023-07-16 12:05:00.000 197 22461.19 100.88 41453.88 47527.92 2023-07-16 12:05:01.000 197 22461.19 100.85 41453.95 88888.00 2023-07-16 12:05:02.000 197 22461.15 100.83 41453.94 88888.00 2023-07-16 12:05:03.000 197 22461.14 100.85 41453.89 88888.00 2023-07-16 12:05:04.000 197 22461.19 100.86 41453.87 88888.00 2023-07-16 12:05:05.000 197 22461.23 100.86 41453.88 47527.98 2023-07-16 12:05:06.000 197 22461.24 100.86 41453.91 88888.00 2023-07-16 12:05:07.000 197 22461.28 100.88 41453.96 88888.00 2023-07-16 12:05:08.000 197 22461.34 100.89 41454.05 88888.00 2023-07-16 12:05:09.000 197 22461.38 100.85 41454.10 88888.00 2023-07-16 12:05:10.000 197 22461.38 100.83 41454.06 47528.04 2023-07-16 12:05:11.000 197 22461.35 100.88 41454.02 88888.00 2023-07-16 12:05:12.000 197 22461.32 100.89 41454.00 88888.00 2023-07-16 12:05:13.000 197 22461.29 100.83 41453.98 88888.00 2023-07-16 12:05:14.000 197 22461.30 100.77 41453.97 88888.00 2023-07-16 12:05:15.000 197 22461.34 100.76 41454.00 47528.06 2023-07-16 12:05:16.000 197 22461.40 100.80 41454.05 88888.00 2023-07-16 12:05:17.000 197 22461.42 100.81 41454.03 88888.00 2023-07-16 12:05:18.000 197 22461.40 100.81 41453.95 88888.00 2023-07-16 12:05:19.000 197 22461.40 100.84 41453.92 88888.00 2023-07-16 12:05:20.000 197 22461.43 100.91 41453.98 47528.06 2023-07-16 12:05:21.000 197 22461.47 100.94 41454.04 88888.00 2023-07-16 12:05:22.000 197 22461.47 100.89 41454.09 88888.00 2023-07-16 12:05:23.000 197 22461.43 100.85 41454.14 88888.00 2023-07-16 12:05:24.000 197 22461.41 100.88 41454.17 88888.00 2023-07-16 12:05:25.000 197 22461.40 100.88 41454.13 47528.08 2023-07-16 12:05:26.000 197 22461.34 100.86 41454.05 88888.00 2023-07-16 12:05:27.000 197 22461.29 100.87 41454.02 88888.00 2023-07-16 12:05:28.000 197 22461.31 100.88 41454.04 88888.00 2023-07-16 12:05:29.000 197 22461.37 100.89 41454.04 88888.00 2023-07-16 12:05:30.000 197 22461.39 100.89 41454.03 47528.09 2023-07-16 12:05:31.000 197 22461.37 100.87 41454.04 88888.00 2023-07-16 12:05:32.000 197 22461.39 100.84 41454.07 88888.00 2023-07-16 12:05:33.000 197 22461.45 100.81 41454.11 88888.00 2023-07-16 12:05:34.000 197 22461.48 100.79 41454.12 88888.00 2023-07-16 12:05:35.000 197 22461.44 100.77 41454.09 47528.09 2023-07-16 12:05:36.000 197 22461.40 100.78 41454.03 88888.00 2023-07-16 12:05:37.000 197 22461.40 100.79 41453.98 88888.00 2023-07-16 12:05:38.000 197 22461.41 100.77 41453.89 88888.00 2023-07-16 12:05:39.000 197 22461.42 100.73 41453.82 88888.00 2023-07-16 12:05:40.000 197 22461.43 100.72 41453.91 47528.16 2023-07-16 12:05:41.000 197 22461.47 100.69 41454.07 88888.00 2023-07-16 12:05:42.000 197 22461.50 100.69 41454.12 88888.00 2023-07-16 12:05:43.000 197 22461.52 100.72 41454.07 88888.00 2023-07-16 12:05:44.000 197 22461.54 100.73 41454.06 88888.00 2023-07-16 12:05:45.000 197 22461.55 100.71 41454.08 47528.20 2023-07-16 12:05:46.000 197 22461.55 100.71 41454.09 88888.00 2023-07-16 12:05:47.000 197 22461.53 100.74 41454.11 88888.00 2023-07-16 12:05:48.000 197 22461.53 100.75 41454.14 88888.00 2023-07-16 12:05:49.000 197 22461.56 100.72 41454.13 88888.00 2023-07-16 12:05:50.000 197 22461.61 100.74 41454.08 47528.19 2023-07-16 12:05:51.000 197 22461.62 100.79 41454.06 88888.00 2023-07-16 12:05:52.000 197 22461.62 100.80 41454.06 88888.00 2023-07-16 12:05:53.000 197 22461.65 100.79 41454.01 88888.00 2023-07-16 12:05:54.000 197 22461.68 100.78 41453.96 88888.00 2023-07-16 12:05:55.000 197 22461.69 100.76 41453.94 47528.26 2023-07-16 12:05:56.000 197 22461.65 100.71 41453.93 88888.00 2023-07-16 12:05:57.000 197 22461.65 100.69 41454.00 88888.00 2023-07-16 12:05:58.000 197 22461.67 100.69 41454.11 88888.00 2023-07-16 12:05:59.000 197 22461.66 100.71 41454.09 88888.00 2023-07-16 12:06:00.000 197 22461.60 100.76 41453.96 47528.21 2023-07-16 12:06:01.000 197 22461.61 100.77 41453.87 88888.00 2023-07-16 12:06:02.000 197 22461.66 100.73 41453.83 88888.00 2023-07-16 12:06:03.000 197 22461.65 100.71 41453.83 88888.00 2023-07-16 12:06:04.000 197 22461.64 100.75 41453.91 88888.00 2023-07-16 12:06:05.000 197 22461.67 100.79 41454.02 47528.25 2023-07-16 12:06:06.000 197 22461.73 100.77 41454.06 88888.00 2023-07-16 12:06:07.000 197 22461.75 100.76 41454.02 88888.00 2023-07-16 12:06:08.000 197 22461.72 100.77 41453.98 88888.00 2023-07-16 12:06:09.000 197 22461.67 100.81 41453.98 88888.00 2023-07-16 12:06:10.000 197 22461.66 100.86 41454.00 47528.27 2023-07-16 12:06:11.000 197 22461.66 100.87 41454.01 88888.00 2023-07-16 12:06:12.000 197 22461.70 100.80 41454.06 88888.00 2023-07-16 12:06:13.000 197 22461.75 100.73 41454.10 88888.00 2023-07-16 12:06:14.000 197 22461.77 100.70 41454.09 88888.00 2023-07-16 12:06:15.000 197 22461.77 100.70 41454.11 47528.30 2023-07-16 12:06:16.000 197 22461.77 100.72 41454.12 88888.00 2023-07-16 12:06:17.000 197 22461.75 100.71 41454.04 88888.00 2023-07-16 12:06:18.000 197 22461.73 100.67 41454.00 88888.00 2023-07-16 12:06:19.000 197 22461.73 100.67 41454.06 88888.00 2023-07-16 12:06:20.000 197 22461.73 100.71 41454.12 47528.28 2023-07-16 12:06:21.000 197 22461.71 100.76 41454.12 88888.00 2023-07-16 12:06:22.000 197 22461.72 100.83 41454.12 88888.00 2023-07-16 12:06:23.000 197 22461.76 100.87 41454.09 88888.00 2023-07-16 12:06:24.000 197 22461.75 100.85 41454.04 88888.00 2023-07-16 12:06:25.000 197 22461.74 100.82 41454.04 47528.29 2023-07-16 12:06:26.000 197 22461.73 100.79 41454.10 88888.00 2023-07-16 12:06:27.000 197 22461.72 100.77 41454.15 88888.00 2023-07-16 12:06:28.000 197 22461.69 100.78 41454.12 88888.00 2023-07-16 12:06:29.000 197 22461.67 100.80 41454.04 88888.00 2023-07-16 12:06:30.000 197 22461.69 100.78 41453.98 47528.30 2023-07-16 12:06:31.000 197 22461.71 100.79 41453.98 88888.00 2023-07-16 12:06:32.000 197 22461.69 100.82 41454.00 88888.00 2023-07-16 12:06:33.000 197 22461.64 100.83 41453.98 88888.00 2023-07-16 12:06:34.000 197 22461.63 100.81 41453.95 88888.00 2023-07-16 12:06:35.000 197 22461.66 100.80 41454.00 47528.33 2023-07-16 12:06:36.000 197 22461.68 100.79 41454.06 88888.00 2023-07-16 12:06:37.000 197 22461.68 100.81 41454.02 88888.00 2023-07-16 12:06:38.000 197 22461.69 100.85 41453.96 88888.00 2023-07-16 12:06:39.000 197 22461.71 100.90 41454.01 88888.00 2023-07-16 12:06:40.000 197 22461.75 100.92 41454.09 47528.30 2023-07-16 12:06:41.000 197 22461.80 100.90 41454.15 88888.00 2023-07-16 12:06:42.000 197 22461.80 100.87 41454.17 88888.00 2023-07-16 12:06:43.000 197 22461.78 100.90 41454.12 88888.00 2023-07-16 12:06:44.000 197 22461.76 100.95 41454.04 88888.00 2023-07-16 12:06:45.000 197 22461.77 100.97 41454.04 47528.38 2023-07-16 12:06:46.000 197 22461.75 100.92 41454.06 88888.00 2023-07-16 12:06:47.000 197 22461.74 100.85 41454.06 88888.00 2023-07-16 12:06:48.000 197 22461.76 100.85 41454.09 88888.00 2023-07-16 12:06:49.000 197 22461.78 100.90 41454.15 88888.00 2023-07-16 12:06:50.000 197 22461.78 100.91 41454.16 47528.32 2023-07-16 12:06:51.000 197 22461.76 100.87 41454.12 88888.00 2023-07-16 12:06:52.000 197 22461.72 100.88 41454.14 88888.00 2023-07-16 12:06:53.000 197 22461.71 100.90 41454.17 88888.00 2023-07-16 12:06:54.000 197 22461.73 100.91 41454.18 88888.00 2023-07-16 12:06:55.000 197 22461.76 100.93 41454.17 47528.38 2023-07-16 12:06:56.000 197 22461.78 100.96 41454.17 88888.00 2023-07-16 12:06:57.000 197 22461.79 100.98 41454.17 88888.00 2023-07-16 12:06:58.000 197 22461.78 100.93 41454.14 88888.00 2023-07-16 12:06:59.000 197 22461.75 100.84 41454.07 88888.00 2023-07-16 12:07:00.000 197 22461.74 100.79 41454.02 47528.36 2023-07-16 12:07:01.000 197 22461.74 100.81 41454.06 88888.00 2023-07-16 12:07:02.000 197 22461.72 100.85 41454.09 88888.00 2023-07-16 12:07:03.000 197 22461.72 100.88 41454.06 88888.00 2023-07-16 12:07:04.000 197 22461.74 100.89 41454.06 88888.00 2023-07-16 12:07:05.000 197 22461.78 100.87 41454.11 47528.34 2023-07-16 12:07:06.000 197 22461.78 100.80 41454.11 88888.00 2023-07-16 12:07:07.000 197 22461.76 100.71 41454.11 88888.00 2023-07-16 12:07:08.000 197 22461.74 100.70 41454.11 88888.00 2023-07-16 12:07:09.000 197 22461.70 100.76 41454.10 88888.00 2023-07-16 12:07:10.000 197 22461.66 100.79 41454.11 47528.34 2023-07-16 12:07:11.000 197 22461.69 100.76 41454.14 88888.00 2023-07-16 12:07:12.000 197 22461.76 100.75 41454.14 88888.00 2023-07-16 12:07:13.000 197 22461.82 100.77 41454.07 88888.00 2023-07-16 12:07:14.000 197 22461.84 100.76 41453.96 88888.00 2023-07-16 12:07:15.000 197 22461.81 100.74 41453.95 47528.37 2023-07-16 12:07:16.000 197 22461.81 100.75 41454.02 88888.00 2023-07-16 12:07:17.000 197 22461.84 100.78 41454.06 88888.00 2023-07-16 12:07:18.000 197 22461.85 100.78 41454.14 88888.00 2023-07-16 12:07:19.000 197 22461.85 100.77 41454.24 88888.00 2023-07-16 12:07:20.000 197 22461.88 100.79 41454.22 47528.39 2023-07-16 12:07:21.000 197 22461.91 100.83 41454.16 88888.00 2023-07-16 12:07:22.000 197 22461.92 100.83 41454.21 88888.00 2023-07-16 12:07:23.000 197 22461.88 100.80 41454.28 88888.00 2023-07-16 12:07:24.000 197 22461.85 100.82 41454.25 88888.00 2023-07-16 12:07:25.000 197 22461.90 100.89 41454.19 47528.40 2023-07-16 12:07:26.000 197 22461.93 100.91 41454.11 88888.00 2023-07-16 12:07:27.000 197 22461.93 100.85 41454.07 88888.00 2023-07-16 12:07:28.000 197 22461.96 100.78 41454.12 88888.00 2023-07-16 12:07:29.000 197 22461.97 100.77 41454.14 88888.00 2023-07-16 12:07:30.000 197 22461.94 100.79 41454.11 47528.40 2023-07-16 12:07:31.000 197 22461.94 100.77 41454.05 88888.00 2023-07-16 12:07:32.000 197 22461.97 100.74 41454.02 88888.00 2023-07-16 12:07:33.000 197 22461.96 100.72 41454.03 88888.00 2023-07-16 12:07:34.000 197 22461.90 100.69 41453.98 88888.00 2023-07-16 12:07:35.000 197 22461.88 100.66 41453.91 47528.43 2023-07-16 12:07:36.000 197 22461.93 100.68 41453.93 88888.00 2023-07-16 12:07:37.000 197 22462.01 100.71 41454.00 88888.00 2023-07-16 12:07:38.000 197 22462.07 100.67 41454.07 88888.00 2023-07-16 12:07:39.000 197 22462.07 100.66 41454.06 88888.00 2023-07-16 12:07:40.000 197 22462.03 100.74 41453.97 47528.40 2023-07-16 12:07:41.000 197 22462.01 100.83 41453.91 88888.00 2023-07-16 12:07:42.000 197 22462.00 100.83 41453.93 88888.00 2023-07-16 12:07:43.000 197 22462.00 100.77 41453.97 88888.00 2023-07-16 12:07:44.000 197 22462.02 100.74 41453.99 88888.00 2023-07-16 12:07:45.000 197 22462.04 100.78 41454.00 47528.50 2023-07-16 12:07:46.000 197 22462.07 100.80 41454.02 88888.00 2023-07-16 12:07:47.000 197 22462.12 100.79 41454.02 88888.00 2023-07-16 12:07:48.000 197 22462.14 100.77 41453.98 88888.00 2023-07-16 12:07:49.000 197 22462.11 100.77 41453.95 88888.00 2023-07-16 12:07:50.000 197 22462.07 100.81 41454.01 47528.45 2023-07-16 12:07:51.000 197 22462.04 100.82 41454.02 88888.00 2023-07-16 12:07:52.000 197 22461.97 100.77 41453.91 88888.00 2023-07-16 12:07:53.000 197 22461.94 100.73 41453.83 88888.00 2023-07-16 12:07:54.000 197 22461.98 100.69 41453.89 88888.00 2023-07-16 12:07:55.000 197 22462.01 100.67 41453.98 47528.51 2023-07-16 12:07:56.000 197 22461.97 100.72 41454.01 88888.00 2023-07-16 12:07:57.000 197 22461.93 100.77 41454.04 88888.00 2023-07-16 12:07:58.000 197 22461.94 100.78 41454.09 88888.00 2023-07-16 12:07:59.000 197 22461.97 100.78 41454.11 88888.00 2023-07-16 12:08:00.000 197 22461.93 100.80 41454.08 47528.50 2023-07-16 12:08:01.000 197 22461.89 100.81 41454.06 88888.00 2023-07-16 12:08:02.000 197 22461.92 100.77 41454.07 88888.00 2023-07-16 12:08:03.000 197 22461.99 100.73 41454.13 88888.00 2023-07-16 12:08:04.000 197 22462.03 100.73 41454.13 88888.00 2023-07-16 12:08:05.000 197 22462.03 100.74 41454.07 47528.46 2023-07-16 12:08:06.000 197 22462.02 100.74 41454.04 88888.00 2023-07-16 12:08:07.000 197 22462.01 100.72 41454.03 88888.00 2023-07-16 12:08:08.000 197 22461.97 100.70 41454.04 88888.00 2023-07-16 12:08:09.000 197 22461.97 100.71 41454.05 88888.00 2023-07-16 12:08:10.000 197 22461.98 100.71 41454.02 47528.50 2023-07-16 12:08:11.000 197 22462.00 100.70 41453.98 88888.00 2023-07-16 12:08:12.000 197 22462.00 100.72 41453.96 88888.00 2023-07-16 12:08:13.000 197 22461.98 100.75 41453.99 88888.00 2023-07-16 12:08:14.000 197 22461.96 100.76 41454.04 88888.00 2023-07-16 12:08:15.000 197 22461.95 100.74 41454.06 47528.50 2023-07-16 12:08:16.000 197 22461.93 100.67 41454.02 88888.00 2023-07-16 12:08:17.000 197 22461.89 100.62 41454.01 88888.00 2023-07-16 12:08:18.000 197 22461.90 100.62 41454.02 88888.00 2023-07-16 12:08:19.000 197 22461.95 100.63 41453.97 88888.00 2023-07-16 12:08:20.000 197 22461.94 100.64 41453.90 47528.56 2023-07-16 12:08:21.000 197 22461.93 100.65 41453.91 88888.00 2023-07-16 12:08:22.000 197 22462.00 100.67 41453.99 88888.00 2023-07-16 12:08:23.000 197 22462.06 100.67 41454.05 88888.00 2023-07-16 12:08:24.000 197 22462.03 100.64 41454.06 88888.00 2023-07-16 12:08:25.000 197 22461.98 100.63 41454.03 47528.54 2023-07-16 12:08:26.000 197 22461.99 100.66 41454.06 88888.00 2023-07-16 12:08:27.000 197 22462.02 100.69 41454.13 88888.00 2023-07-16 12:08:28.000 197 22462.06 100.69 41454.16 88888.00 2023-07-16 12:08:29.000 197 22462.09 100.67 41454.18 88888.00 2023-07-16 12:08:30.000 197 22462.08 100.69 41454.17 47528.54 2023-07-16 12:08:31.000 197 22462.03 100.73 41454.11 88888.00 2023-07-16 12:08:32.000 197 22462.01 100.77 41454.10 88888.00 2023-07-16 12:08:33.000 197 22462.03 100.78 41454.13 88888.00 2023-07-16 12:08:34.000 197 22462.03 100.78 41454.11 88888.00 2023-07-16 12:08:35.000 197 22462.01 100.77 41454.03 47528.60 2023-07-16 12:08:36.000 197 22462.02 100.76 41454.00 88888.00 2023-07-16 12:08:37.000 197 22462.05 100.76 41454.07 88888.00 2023-07-16 12:08:38.000 197 22462.06 100.78 41454.14 88888.00 2023-07-16 12:08:39.000 197 22462.07 100.81 41454.17 88888.00 2023-07-16 12:08:40.000 197 22462.10 100.83 41454.18 47528.58 2023-07-16 12:08:41.000 197 22462.05 100.81 41454.21 88888.00 2023-07-16 12:08:42.000 197 22461.95 100.74 41454.19 88888.00 2023-07-16 12:08:43.000 197 22461.94 100.73 41454.14 88888.00 2023-07-16 12:08:44.000 197 22462.00 100.76 41454.16 88888.00 2023-07-16 12:08:45.000 197 22462.06 100.80 41454.19 47528.55 2023-07-16 12:08:46.000 197 22462.13 100.81 41454.12 88888.00 2023-07-16 12:08:47.000 197 22462.19 100.78 41454.02 88888.00 2023-07-16 12:08:48.000 197 22462.22 100.76 41454.05 88888.00 2023-07-16 12:08:49.000 197 22462.18 100.75 41454.09 88888.00 2023-07-16 12:08:50.000 197 22462.15 100.72 41454.07 47528.56 2023-07-16 12:08:51.000 197 22462.16 100.70 41454.12 88888.00 2023-07-16 12:08:52.000 197 22462.15 100.66 41454.16 88888.00 2023-07-16 12:08:53.000 197 22462.09 100.61 41454.13 88888.00 2023-07-16 12:08:54.000 197 22462.09 100.63 41454.09 88888.00 2023-07-16 12:08:55.000 197 22462.15 100.65 41454.06 47528.62 2023-07-16 12:08:56.000 197 22462.20 100.61 41454.04 88888.00 2023-07-16 12:08:57.000 197 22462.20 100.55 41454.02 88888.00 2023-07-16 12:08:58.000 197 22462.19 100.52 41454.01 88888.00 2023-07-16 12:08:59.000 197 22462.19 100.55 41454.07 88888.00 2023-07-16 12:09:00.000 197 22462.18 100.56 41454.19 47528.63 2023-07-16 12:09:01.000 197 22462.18 100.57 41454.29 88888.00 2023-07-16 12:09:02.000 197 22462.18 100.58 41454.27 88888.00 2023-07-16 12:09:03.000 197 22462.19 100.59 41454.19 88888.00 2023-07-16 12:09:04.000 197 22462.21 100.61 41454.12 88888.00 2023-07-16 12:09:05.000 197 22462.17 100.60 41454.09 47528.63 2023-07-16 12:09:06.000 197 22462.13 100.55 41454.06 88888.00 2023-07-16 12:09:07.000 197 22462.15 100.54 41454.05 88888.00 2023-07-16 12:09:08.000 197 22462.22 100.56 41454.09 88888.00 2023-07-16 12:09:09.000 197 22462.28 100.56 41454.11 88888.00 2023-07-16 12:09:10.000 197 22462.29 100.57 41454.08 47528.65 2023-07-16 12:09:11.000 197 22462.26 100.63 41454.11 88888.00 2023-07-16 12:09:12.000 197 22462.26 100.65 41454.22 88888.00 2023-07-16 12:09:13.000 197 22462.28 100.62 41454.27 88888.00 2023-07-16 12:09:14.000 197 22462.25 100.59 41454.09 88888.00 2023-07-16 12:09:15.000 197 22462.19 100.59 41453.91 47528.61 2023-07-16 12:09:16.000 197 22462.17 100.62 41453.93 88888.00 2023-07-16 12:09:17.000 197 22462.22 100.64 41453.99 88888.00 2023-07-16 12:09:18.000 197 22462.27 100.65 41453.98 88888.00 2023-07-16 12:09:19.000 197 22462.28 100.63 41454.04 88888.00 2023-07-16 12:09:20.000 197 22462.28 100.57 41454.13 47528.68 2023-07-16 12:09:21.000 197 22462.30 100.53 41454.13 88888.00 2023-07-16 12:09:22.000 197 22462.32 100.55 41454.07 88888.00 2023-07-16 12:09:23.000 197 22462.34 100.62 41454.06 88888.00 2023-07-16 12:09:24.000 197 22462.33 100.65 41454.02 88888.00 2023-07-16 12:09:25.000 197 22462.34 100.62 41453.94 47528.64 2023-07-16 12:09:26.000 197 22462.35 100.60 41453.98 88888.00 2023-07-16 12:09:27.000 197 22462.33 100.64 41454.10 88888.00 2023-07-16 12:09:28.000 197 22462.28 100.66 41454.15 88888.00 2023-07-16 12:09:29.000 197 22462.26 100.65 41454.11 88888.00 2023-07-16 12:09:30.000 197 22462.28 100.66 41454.02 47528.66 2023-07-16 12:09:31.000 197 22462.31 100.70 41453.96 88888.00 2023-07-16 12:09:32.000 197 22462.30 100.72 41453.98 88888.00 2023-07-16 12:09:33.000 197 22462.26 100.68 41454.02 88888.00 2023-07-16 12:09:34.000 197 22462.21 100.61 41454.00 88888.00 2023-07-16 12:09:35.000 197 22462.19 100.61 41454.00 47528.61 2023-07-16 12:09:36.000 197 22462.20 100.67 41454.04 88888.00 2023-07-16 12:09:37.000 197 22462.22 100.72 41454.07 88888.00 2023-07-16 12:09:38.000 197 22462.23 100.75 41454.07 88888.00 2023-07-16 12:09:39.000 197 22462.27 100.78 41454.09 88888.00 2023-07-16 12:09:40.000 197 22462.31 100.80 41454.07 47528.63 2023-07-16 12:09:41.000 197 22462.31 100.77 41453.99 88888.00 2023-07-16 12:09:42.000 197 22462.24 100.73 41453.92 88888.00 2023-07-16 12:09:43.000 197 22462.16 100.73 41453.94 88888.00 2023-07-16 12:09:44.000 197 22462.14 100.77 41453.98 88888.00 2023-07-16 12:09:45.000 197 22462.18 100.79 41453.99 47528.63 2023-07-16 12:09:46.000 197 22462.21 100.78 41454.00 88888.00 2023-07-16 12:09:47.000 197 22462.21 100.78 41454.03 88888.00 2023-07-16 12:09:48.000 197 22462.20 100.81 41454.11 88888.00 2023-07-16 12:09:49.000 197 22462.21 100.77 41454.10 88888.00 2023-07-16 12:09:50.000 197 22462.22 100.65 41453.99 47528.59 2023-07-16 12:09:51.000 197 22462.22 100.61 41453.97 88888.00 2023-07-16 12:09:52.000 197 22462.22 100.63 41454.04 88888.00 2023-07-16 12:09:53.000 197 22462.25 100.61 41454.05 88888.00 2023-07-16 12:09:54.000 197 22462.27 100.58 41454.05 88888.00 2023-07-16 12:09:55.000 197 22462.27 100.60 41454.07 47528.63 2023-07-16 12:09:56.000 197 22462.28 100.65 41454.11 88888.00 2023-07-16 12:09:57.000 197 22462.28 100.65 41454.09 88888.00 2023-07-16 12:09:58.000 197 22462.23 100.57 41454.03 88888.00 2023-07-16 12:09:59.000 197 22462.21 100.52 41454.03 88888.00 2023-07-16 12:10:00.000 197 22462.23 100.57 41454.06 47528.61 2023-07-16 12:10:01.000 197 22462.24 100.66 41454.03 88888.00 2023-07-16 12:10:02.000 197 22462.24 100.67 41454.00 88888.00 2023-07-16 12:10:03.000 197 22462.24 100.64 41454.00 88888.00 2023-07-16 12:10:04.000 197 22462.25 100.65 41454.00 88888.00 2023-07-16 12:10:05.000 197 22462.26 100.69 41453.98 47528.65 2023-07-16 12:10:06.000 197 22462.29 100.71 41454.02 88888.00 2023-07-16 12:10:07.000 197 22462.33 100.68 41454.05 88888.00 2023-07-16 12:10:08.000 197 22462.32 100.60 41454.02 88888.00 2023-07-16 12:10:09.000 197 22462.28 100.57 41454.02 88888.00 2023-07-16 12:10:10.000 197 22462.27 100.60 41454.04 47528.62 2023-07-16 12:10:11.000 197 22462.28 100.62 41454.05 88888.00 2023-07-16 12:10:12.000 197 22462.30 100.63 41454.02 88888.00 2023-07-16 12:10:13.000 197 22462.29 100.63 41453.98 88888.00 2023-07-16 12:10:14.000 197 22462.25 100.65 41453.96 88888.00 2023-07-16 12:10:15.000 197 22462.23 100.69 41453.93 47528.59 2023-07-16 12:10:16.000 197 22462.23 100.70 41453.93 88888.00 2023-07-16 12:10:17.000 197 22462.22 100.69 41453.94 88888.00 2023-07-16 12:10:18.000 197 22462.21 100.69 41453.94 88888.00 2023-07-16 12:10:19.000 197 22462.26 100.72 41453.93 88888.00 2023-07-16 12:10:20.000 197 22462.29 100.73 41453.85 47528.64 2023-07-16 12:10:21.000 197 22462.31 100.73 41453.80 88888.00 2023-07-16 12:10:22.000 197 22462.32 100.71 41453.84 88888.00 2023-07-16 12:10:23.000 197 22462.31 100.66 41453.90 88888.00 2023-07-16 12:10:24.000 197 22462.28 100.65 41453.87 88888.00 2023-07-16 12:10:25.000 197 22462.25 100.68 41453.82 47528.59 2023-07-16 12:10:26.000 197 22462.27 100.70 41453.79 88888.00 2023-07-16 12:10:27.000 197 22462.30 100.72 41453.79 88888.00 2023-07-16 12:10:28.000 197 22462.31 100.73 41453.74 88888.00 2023-07-16 12:10:29.000 197 22462.28 100.69 41453.69 88888.00 2023-07-16 12:10:30.000 197 22462.27 100.66 41453.73 47528.64 2023-07-16 12:10:31.000 197 22462.30 100.68 41453.86 88888.00 2023-07-16 12:10:32.000 197 22462.34 100.70 41453.98 88888.00 2023-07-16 12:10:33.000 197 22462.34 100.74 41454.05 88888.00 2023-07-16 12:10:34.000 197 22462.32 100.80 41454.03 88888.00 2023-07-16 12:10:35.000 197 22462.29 100.78 41453.96 47528.68 2023-07-16 12:10:36.000 197 22462.29 100.69 41453.96 88888.00 2023-07-16 12:10:37.000 197 22462.35 100.62 41454.00 88888.00 2023-07-16 12:10:38.000 197 22462.39 100.58 41453.98 88888.00 2023-07-16 12:10:39.000 197 22462.40 100.57 41453.95 88888.00 2023-07-16 12:10:40.000 197 22462.37 100.62 41453.93 47528.61 2023-07-16 12:10:41.000 197 22462.34 100.69 41453.93 88888.00 2023-07-16 12:10:42.000 197 22462.34 100.68 41453.95 88888.00 2023-07-16 12:10:43.000 197 22462.33 100.64 41453.93 88888.00 2023-07-16 12:10:44.000 197 22462.30 100.65 41453.82 88888.00 2023-07-16 12:10:45.000 197 22462.29 100.71 41453.77 47528.64 2023-07-16 12:10:46.000 197 22462.32 100.76 41453.84 88888.00 2023-07-16 12:10:47.000 197 22462.38 100.78 41453.94 88888.00 2023-07-16 12:10:48.000 197 22462.44 100.72 41453.96 88888.00 2023-07-16 12:10:49.000 197 22462.46 100.65 41453.89 88888.00 2023-07-16 12:10:50.000 197 22462.45 100.64 41453.83 47528.67 2023-07-16 12:10:51.000 197 22462.44 100.69 41453.84 88888.00 2023-07-16 12:10:52.000 197 22462.45 100.77 41453.95 88888.00 2023-07-16 12:10:53.000 197 22462.48 100.82 41454.06 88888.00 2023-07-16 12:10:54.000 197 22462.49 100.78 41454.06 88888.00 2023-07-16 12:10:55.000 197 22462.46 100.72 41454.06 47528.64 2023-07-16 12:10:56.000 197 22462.43 100.69 41454.10 88888.00 2023-07-16 12:10:57.000 197 22462.46 100.69 41454.12 88888.00 2023-07-16 12:10:58.000 197 22462.48 100.65 41454.11 88888.00 2023-07-16 12:10:59.000 197 22462.46 100.60 41454.05 88888.00 2023-07-16 12:11:00.000 197 22462.44 100.62 41453.99 47528.62 2023-07-16 12:11:01.000 197 22462.44 100.66 41453.93 88888.00 2023-07-16 12:11:02.000 197 22462.45 100.64 41453.86 88888.00 2023-07-16 12:11:03.000 197 22462.46 100.59 41453.91 88888.00 2023-07-16 12:11:04.000 197 22462.47 100.57 41454.05 88888.00 2023-07-16 12:11:05.000 197 22462.47 100.61 41454.11 47528.66 2023-07-16 12:11:06.000 197 22462.50 100.70 41454.12 88888.00 2023-07-16 12:11:07.000 197 22462.52 100.77 41454.14 88888.00 2023-07-16 12:11:08.000 197 22462.49 100.77 41454.11 88888.00 2023-07-16 12:11:09.000 197 22462.45 100.74 41454.07 88888.00 2023-07-16 12:11:10.000 197 22462.47 100.73 41454.07 47528.67 2023-07-16 12:11:11.000 197 22462.50 100.72 41454.03 88888.00 2023-07-16 12:11:12.000 197 22462.49 100.70 41453.96 88888.00 2023-07-16 12:11:13.000 197 22462.45 100.71 41453.98 88888.00 2023-07-16 12:11:14.000 197 22462.42 100.75 41454.03 88888.00 2023-07-16 12:11:15.000 197 22462.41 100.77 41454.00 47528.72 2023-07-16 12:11:16.000 197 22462.40 100.71 41453.97 88888.00 2023-07-16 12:11:17.000 197 22462.41 100.62 41453.98 88888.00 2023-07-16 12:11:18.000 197 22462.43 100.58 41453.99 88888.00 2023-07-16 12:11:19.000 197 22462.44 100.57 41453.91 88888.00 2023-07-16 12:11:20.000 197 22462.48 100.56 41453.82 47528.72 2023-07-16 12:11:21.000 197 22462.54 100.58 41453.84 88888.00 2023-07-16 12:11:22.000 197 22462.55 100.58 41453.93 88888.00 2023-07-16 12:11:23.000 197 22462.54 100.56 41454.00 88888.00 2023-07-16 12:11:24.000 197 22462.55 100.56 41454.04 88888.00 2023-07-16 12:11:25.000 197 22462.55 100.57 41454.02 47528.76 2023-07-16 12:11:26.000 197 22462.56 100.57 41453.96 88888.00 2023-07-16 12:11:27.000 197 22462.58 100.54 41453.93 88888.00 2023-07-16 12:11:28.000 197 22462.59 100.49 41453.91 88888.00 2023-07-16 12:11:29.000 197 22462.58 100.46 41453.89 88888.00 2023-07-16 12:11:30.000 197 22462.60 100.50 41453.88 47528.81 2023-07-16 12:11:31.000 197 22462.63 100.58 41453.89 88888.00 2023-07-16 12:11:32.000 197 22462.66 100.58 41453.89 88888.00 2023-07-16 12:11:33.000 197 22462.68 100.53 41453.89 88888.00 2023-07-16 12:11:34.000 197 22462.72 100.51 41453.91 88888.00 2023-07-16 12:11:35.000 197 22462.76 100.53 41453.94 47528.79 2023-07-16 12:11:36.000 197 22462.76 100.54 41453.91 88888.00 2023-07-16 12:11:37.000 197 22462.73 100.53 41453.87 88888.00 2023-07-16 12:11:38.000 197 22462.69 100.53 41453.90 88888.00 2023-07-16 12:11:39.000 197 22462.69 100.53 41454.00 88888.00 2023-07-16 12:11:40.000 197 22462.74 100.50 41454.10 47528.86 2023-07-16 12:11:41.000 197 22462.78 100.47 41454.11 88888.00 2023-07-16 12:11:42.000 197 22462.80 100.45 41454.01 88888.00 2023-07-16 12:11:43.000 197 22462.81 100.44 41453.93 88888.00 2023-07-16 12:11:44.000 197 22462.78 100.42 41453.92 88888.00 2023-07-16 12:11:45.000 197 22462.76 100.44 41453.96 47528.87 2023-07-16 12:11:46.000 197 22462.78 100.47 41453.98 88888.00 2023-07-16 12:11:47.000 197 22462.83 100.48 41453.98 88888.00 2023-07-16 12:11:48.000 197 22462.86 100.46 41453.98 88888.00 2023-07-16 12:11:49.000 197 22462.88 100.42 41453.97 88888.00 2023-07-16 12:11:50.000 197 22462.86 100.39 41453.96 47528.87 2023-07-16 12:11:51.000 197 22462.84 100.37 41453.97 88888.00 2023-07-16 12:11:52.000 197 22462.85 100.35 41453.98 88888.00 2023-07-16 12:11:53.000 197 22462.89 100.35 41453.96 88888.00 2023-07-16 12:11:54.000 197 22462.92 100.36 41453.94 88888.00 2023-07-16 12:11:55.000 197 22462.92 100.34 41453.89 47528.94 2023-07-16 12:11:56.000 197 22462.89 100.34 41453.82 88888.00 2023-07-16 12:11:57.000 197 22462.88 100.34 41453.82 88888.00 2023-07-16 12:11:58.000 197 22462.92 100.31 41453.82 88888.00 2023-07-16 12:11:59.000 197 22462.98 100.30 41453.81 88888.00 2023-07-16 12:12:00.000 197 22463.02 100.33 41453.86 47528.90 2023-07-16 12:12:01.000 197 22463.01 100.38 41453.95 88888.00 2023-07-16 12:12:02.000 197 22463.00 100.44 41454.01 88888.00 2023-07-16 12:12:03.000 197 22462.97 100.47 41453.99 88888.00 2023-07-16 12:12:04.000 197 22462.92 100.44 41453.90 88888.00 2023-07-16 12:12:05.000 197 22462.93 100.40 41453.84 47528.94 2023-07-16 12:12:06.000 197 22462.93 100.40 41453.85 88888.00 2023-07-16 12:12:07.000 197 22462.88 100.42 41453.91 88888.00 2023-07-16 12:12:08.000 197 22462.86 100.43 41453.96 88888.00 2023-07-16 12:12:09.000 197 22462.89 100.43 41453.98 88888.00 2023-07-16 12:12:10.000 197 22462.92 100.40 41453.96 47528.94 2023-07-16 12:12:11.000 197 22462.94 100.32 41453.95 88888.00 2023-07-16 12:12:12.000 197 22463.00 100.31 41453.96 88888.00 2023-07-16 12:12:13.000 197 22463.03 100.36 41453.95 88888.00 2023-07-16 12:12:14.000 197 22462.99 100.42 41453.89 88888.00 2023-07-16 12:12:15.000 197 22462.92 100.46 41453.86 47528.97 2023-07-16 12:12:16.000 197 22462.89 100.45 41453.87 88888.00 2023-07-16 12:12:17.000 197 22462.91 100.39 41453.91 88888.00 2023-07-16 12:12:18.000 197 22462.94 100.33 41453.94 88888.00 2023-07-16 12:12:19.000 197 22462.97 100.36 41453.98 88888.00 2023-07-16 12:12:20.000 197 22463.02 100.37 41454.01 47528.99 2023-07-16 12:12:21.000 197 22463.02 100.34 41454.01 88888.00 2023-07-16 12:12:22.000 197 22462.97 100.35 41454.01 88888.00 2023-07-16 12:12:23.000 197 22462.97 100.37 41454.03 88888.00 2023-07-16 12:12:24.000 197 22463.00 100.34 41454.03 88888.00 2023-07-16 12:12:25.000 197 22463.00 100.28 41453.95 47528.92 2023-07-16 12:12:26.000 197 22462.97 100.26 41453.82 88888.00 2023-07-16 12:12:27.000 197 22462.97 100.29 41453.77 88888.00 2023-07-16 12:12:28.000 197 22462.99 100.30 41453.82 88888.00 2023-07-16 12:12:29.000 197 22463.04 100.29 41453.87 88888.00 2023-07-16 12:12:30.000 197 22463.07 100.29 41453.91 47529.02 2023-07-16 12:12:31.000 197 22463.06 100.31 41453.96 88888.00 2023-07-16 12:12:32.000 197 22463.02 100.32 41453.98 88888.00 2023-07-16 12:12:33.000 197 22462.98 100.28 41453.93 88888.00 2023-07-16 12:12:34.000 197 22462.95 100.19 41453.87 88888.00 2023-07-16 12:12:35.000 197 22463.00 100.17 41453.91 47528.98 2023-07-16 12:12:36.000 197 22463.09 100.25 41453.99 88888.00 2023-07-16 12:12:37.000 197 22463.11 100.31 41454.03 88888.00 2023-07-16 12:12:38.000 197 22463.06 100.28 41454.04 88888.00 2023-07-16 12:12:39.000 197 22463.04 100.23 41454.04 88888.00 2023-07-16 12:12:40.000 197 22463.07 100.25 41454.05 47529.01 2023-07-16 12:12:41.000 197 22463.08 100.31 41454.04 88888.00 2023-07-16 12:12:42.000 197 22463.09 100.39 41453.98 88888.00 2023-07-16 12:12:43.000 197 22463.13 100.44 41453.93 88888.00 2023-07-16 12:12:44.000 197 22463.18 100.43 41453.91 88888.00 2023-07-16 12:12:45.000 197 22463.17 100.42 41453.95 47529.09 2023-07-16 12:12:46.000 197 22463.16 100.44 41454.06 88888.00 2023-07-16 12:12:47.000 197 22463.18 100.46 41454.15 88888.00 2023-07-16 12:12:48.000 197 22463.20 100.41 41454.15 88888.00 2023-07-16 12:12:49.000 197 22463.21 100.31 41454.09 88888.00 2023-07-16 12:12:50.000 197 22463.23 100.27 41454.07 47529.07 2023-07-16 12:12:51.000 197 22463.24 100.30 41454.12 88888.00 2023-07-16 12:12:52.000 197 22463.21 100.33 41454.09 88888.00 2023-07-16 12:12:53.000 197 22463.20 100.32 41454.00 88888.00 2023-07-16 12:12:54.000 197 22463.23 100.28 41453.95 88888.00 2023-07-16 12:12:55.000 197 22463.23 100.22 41453.95 47529.06 2023-07-16 12:12:56.000 197 22463.21 100.18 41453.95 88888.00 2023-07-16 12:12:57.000 197 22463.19 100.19 41453.89 88888.00 2023-07-16 12:12:58.000 197 22463.17 100.18 41453.82 88888.00 2023-07-16 12:12:59.000 197 22463.19 100.16 41453.83 88888.00 2023-07-16 12:13:00.000 197 22463.22 100.15 41453.89 47529.07 2023-07-16 12:13:01.000 197 22463.23 100.14 41453.89 88888.00 2023-07-16 12:13:02.000 197 22463.25 100.14 41453.88 88888.00 2023-07-16 12:13:03.000 197 22463.31 100.15 41453.91 88888.00 2023-07-16 12:13:04.000 197 22463.33 100.17 41453.95 88888.00 2023-07-16 12:13:05.000 197 22463.32 100.17 41454.01 47529.10 2023-07-16 12:13:06.000 197 22463.32 100.17 41454.04 88888.00 2023-07-16 12:13:07.000 197 22463.32 100.12 41453.98 88888.00 2023-07-16 12:13:08.000 197 22463.30 100.07 41453.90 88888.00 2023-07-16 12:13:09.000 197 22463.27 100.09 41453.90 88888.00 2023-07-16 12:13:10.000 197 22463.29 100.17 41454.00 47529.08 2023-07-16 12:13:11.000 197 22463.33 100.22 41454.08 88888.00 2023-07-16 12:13:12.000 197 22463.34 100.19 41454.02 88888.00 2023-07-16 12:13:13.000 197 22463.33 100.13 41453.88 88888.00 2023-07-16 12:13:14.000 197 22463.34 100.09 41453.82 88888.00 2023-07-16 12:13:15.000 197 22463.37 100.08 41453.90 47529.12 2023-07-16 12:13:16.000 197 22463.41 100.08 41453.99 88888.00 2023-07-16 12:13:17.000 197 22463.41 100.05 41454.00 88888.00 2023-07-16 12:13:18.000 197 22463.38 100.03 41453.96 88888.00 2023-07-16 12:13:19.000 197 22463.35 100.08 41453.93 88888.00 2023-07-16 12:13:20.000 197 22463.37 100.13 41453.91 47529.17 2023-07-16 12:13:21.000 197 22463.44 100.11 41453.94 88888.00 2023-07-16 12:13:22.000 197 22463.47 100.07 41453.96 88888.00 2023-07-16 12:13:23.000 197 22463.42 100.04 41453.97 88888.00 2023-07-16 12:13:24.000 197 22463.40 100.00 41453.98 88888.00 2023-07-16 12:13:25.000 197 22463.40 99.99 41454.01 47529.20 2023-07-16 12:13:26.000 197 22463.36 99.97 41454.03 88888.00 2023-07-16 12:13:27.000 197 22463.36 99.94 41454.05 88888.00 2023-07-16 12:13:28.000 197 22463.43 99.97 41454.08 88888.00 2023-07-16 12:13:29.000 197 22463.46 100.02 41454.08 88888.00 2023-07-16 12:13:30.000 197 22463.44 99.99 41454.01 47529.19 2023-07-16 12:13:31.000 197 22463.42 99.92 41453.93 88888.00 2023-07-16 12:13:32.000 197 22463.42 99.90 41453.92 88888.00 2023-07-16 12:13:33.000 197 22463.42 99.95 41453.97 88888.00 2023-07-16 12:13:34.000 197 22463.41 100.00 41454.03 88888.00 2023-07-16 12:13:35.000 197 22463.40 99.98 41454.03 47529.17 2023-07-16 12:13:36.000 197 22463.43 99.92 41453.97 88888.00 2023-07-16 12:13:37.000 197 22463.49 99.91 41453.93 88888.00 2023-07-16 12:13:38.000 197 22463.54 99.96 41453.96 88888.00 2023-07-16 12:13:39.000 197 22463.58 99.95 41454.00 88888.00 2023-07-16 12:13:40.000 197 22463.58 99.89 41454.00 47529.24 2023-07-16 12:13:41.000 197 22463.55 99.88 41454.04 88888.00 2023-07-16 12:13:42.000 197 22463.50 99.91 41454.06 88888.00 2023-07-16 12:13:43.000 197 22463.47 99.90 41454.00 88888.00 2023-07-16 12:13:44.000 197 22463.50 99.87 41453.88 88888.00 2023-07-16 12:13:45.000 197 22463.56 99.87 41453.78 47529.23 2023-07-16 12:13:46.000 197 22463.60 99.93 41453.79 88888.00 2023-07-16 12:13:47.000 197 22463.59 100.01 41453.91 88888.00 2023-07-16 12:13:48.000 197 22463.58 100.00 41454.07 88888.00 2023-07-16 12:13:49.000 197 22463.60 99.93 41454.12 88888.00 2023-07-16 12:13:50.000 197 22463.58 99.91 41454.05 47529.27 2023-07-16 12:13:51.000 197 22463.54 99.93 41453.98 88888.00 2023-07-16 12:13:52.000 197 22463.56 99.94 41454.00 88888.00 2023-07-16 12:13:53.000 197 22463.59 99.91 41454.01 88888.00 2023-07-16 12:13:54.000 197 22463.60 99.84 41453.97 88888.00 2023-07-16 12:13:55.000 197 22463.64 99.82 41453.96 47529.29 2023-07-16 12:13:56.000 197 22463.66 99.83 41453.98 88888.00 2023-07-16 12:13:57.000 197 22463.63 99.80 41453.97 88888.00 2023-07-16 12:13:58.000 197 22463.60 99.79 41453.99 88888.00 2023-07-16 12:13:59.000 197 22463.62 99.84 41454.09 88888.00 2023-07-16 12:14:00.000 197 22463.63 99.89 41454.17 47529.25 2023-07-16 12:14:01.000 197 22463.64 99.88 41454.15 88888.00 2023-07-16 12:14:02.000 197 22463.65 99.84 41454.13 88888.00 2023-07-16 12:14:03.000 197 22463.65 99.83 41454.15 88888.00 2023-07-16 12:14:04.000 197 22463.65 99.82 41454.17 88888.00 2023-07-16 12:14:05.000 197 22463.64 99.82 41454.18 47529.26 2023-07-16 12:14:06.000 197 22463.63 99.83 41454.18 88888.00 2023-07-16 12:14:07.000 197 22463.66 99.82 41454.17 88888.00 2023-07-16 12:14:08.000 197 22463.68 99.79 41454.14 88888.00 2023-07-16 12:14:09.000 197 22463.65 99.81 41454.08 88888.00 2023-07-16 12:14:10.000 197 22463.62 99.88 41454.04 47529.26 2023-07-16 12:14:11.000 197 22463.65 99.89 41454.02 88888.00 2023-07-16 12:14:12.000 197 22463.69 99.85 41454.00 88888.00 2023-07-16 12:14:13.000 197 22463.65 99.80 41454.02 88888.00 2023-07-16 12:14:14.000 197 22463.60 99.79 41454.01 88888.00 2023-07-16 12:14:15.000 197 22463.60 99.82 41453.96 47529.27 2023-07-16 12:14:16.000 197 22463.57 99.84 41453.94 88888.00 2023-07-16 12:14:17.000 197 22463.55 99.86 41453.98 88888.00 2023-07-16 12:14:18.000 197 22463.60 99.89 41454.04 88888.00 2023-07-16 12:14:19.000 197 22463.66 99.94 41454.06 88888.00 2023-07-16 12:14:20.000 197 22463.65 99.98 41454.02 47529.26 2023-07-16 12:14:21.000 197 22463.61 99.95 41453.98 88888.00 2023-07-16 12:14:22.000 197 22463.60 99.91 41454.00 88888.00 2023-07-16 12:14:23.000 197 22463.62 99.92 41454.05 88888.00 2023-07-16 12:14:24.000 197 22463.63 99.93 41454.09 88888.00 2023-07-16 12:14:25.000 197 22463.61 99.90 41454.08 47529.26 2023-07-16 12:14:26.000 197 22463.58 99.84 41454.02 88888.00 2023-07-16 12:14:27.000 197 22463.56 99.81 41453.93 88888.00 2023-07-16 12:14:28.000 197 22463.59 99.84 41453.88 88888.00 2023-07-16 12:14:29.000 197 22463.61 99.86 41453.94 88888.00 2023-07-16 12:14:30.000 197 22463.59 99.84 41454.02 47529.30 2023-07-16 12:14:31.000 197 22463.57 99.82 41454.05 88888.00 2023-07-16 12:14:32.000 197 22463.58 99.82 41454.05 88888.00 2023-07-16 12:14:33.000 197 22463.63 99.81 41454.07 88888.00 2023-07-16 12:14:34.000 197 22463.64 99.83 41454.10 88888.00 2023-07-16 12:14:35.000 197 22463.58 99.84 41454.08 47529.28 2023-07-16 12:14:36.000 197 22463.54 99.83 41454.04 88888.00 2023-07-16 12:14:37.000 197 22463.56 99.84 41454.05 88888.00 2023-07-16 12:14:38.000 197 22463.62 99.84 41454.06 88888.00 2023-07-16 12:14:39.000 197 22463.70 99.81 41454.09 88888.00 2023-07-16 12:14:40.000 197 22463.78 99.80 41454.14 47529.31 2023-07-16 12:14:41.000 197 22463.78 99.85 41454.12 88888.00 2023-07-16 12:14:42.000 197 22463.73 99.87 41454.09 88888.00 2023-07-16 12:14:43.000 197 22463.72 99.83 41454.09 88888.00 2023-07-16 12:14:44.000 197 22463.75 99.79 41454.07 88888.00 2023-07-16 12:14:45.000 197 22463.79 99.79 41454.05 47529.28 2023-07-16 12:14:46.000 197 22463.77 99.84 41454.04 88888.00 2023-07-16 12:14:47.000 197 22463.72 99.89 41454.05 88888.00 2023-07-16 12:14:48.000 197 22463.72 99.84 41454.07 88888.00 2023-07-16 12:14:49.000 197 22463.73 99.78 41454.12 88888.00 2023-07-16 12:14:50.000 197 22463.68 99.79 41454.16 47529.32 2023-07-16 12:14:51.000 197 22463.62 99.81 41454.18 88888.00 2023-07-16 12:14:52.000 197 22463.60 99.80 41454.15 88888.00 2023-07-16 12:14:53.000 197 22463.63 99.82 41454.13 88888.00 2023-07-16 12:14:54.000 197 22463.64 99.88 41454.13 88888.00 2023-07-16 12:14:55.000 197 22463.62 99.90 41454.11 47529.27 2023-07-16 12:14:56.000 197 22463.62 99.85 41454.03 88888.00 2023-07-16 12:14:57.000 197 22463.62 99.75 41453.95 88888.00 2023-07-16 12:14:58.000 197 22463.63 99.66 41453.94 88888.00 2023-07-16 12:14:59.000 197 22463.62 99.64 41453.99 88888.00 2023-07-16 12:15:00.000 197 22463.62 99.65 41454.02 47529.31 2023-07-16 12:15:01.000 197 22463.67 99.67 41454.02 88888.00 2023-07-16 12:15:02.000 197 22463.69 99.66 41454.03 88888.00 2023-07-16 12:15:03.000 197 22463.62 99.61 41453.95 88888.00 2023-07-16 12:15:04.000 197 22463.57 99.57 41453.81 88888.00 2023-07-16 12:15:05.000 197 22463.59 99.58 41453.73 47529.29 2023-07-16 12:15:06.000 197 22463.60 99.60 41453.76 88888.00 2023-07-16 12:15:07.000 197 22463.61 99.63 41453.77 88888.00 2023-07-16 12:15:08.000 197 22463.66 99.66 41453.73 88888.00 2023-07-16 12:15:09.000 197 22463.72 99.68 41453.74 88888.00 2023-07-16 12:15:10.000 197 22463.73 99.68 41453.82 47529.26 2023-07-16 12:15:11.000 197 22463.69 99.67 41453.83 88888.00 2023-07-16 12:15:12.000 197 22463.70 99.65 41453.82 88888.00 2023-07-16 12:15:13.000 197 22463.78 99.67 41453.86 88888.00 2023-07-16 12:15:14.000 197 22463.84 99.69 41453.89 88888.00 2023-07-16 12:15:15.000 197 22463.85 99.67 41453.93 47529.23 2023-07-16 12:15:16.000 197 22463.84 99.63 41453.98 88888.00 2023-07-16 12:15:17.000 197 22463.82 99.62 41454.01 88888.00 2023-07-16 12:15:18.000 197 22463.87 99.65 41454.09 88888.00 2023-07-16 12:15:19.000 197 22463.90 99.68 41454.12 88888.00 2023-07-16 12:15:20.000 197 22463.81 99.62 41454.04 47529.27 2023-07-16 12:15:21.000 197 22463.71 99.51 41453.92 88888.00 2023-07-16 12:15:22.000 197 22463.72 99.43 41453.86 88888.00 2023-07-16 12:15:23.000 197 22463.76 99.39 41453.84 88888.00 2023-07-16 12:15:24.000 197 22463.78 99.41 41453.87 88888.00 2023-07-16 12:15:25.000 197 22463.81 99.47 41453.90 47529.26 2023-07-16 12:15:26.000 197 22463.81 99.54 41453.91 88888.00 2023-07-16 12:15:27.000 197 22463.80 99.53 41453.94 88888.00 2023-07-16 12:15:28.000 197 22463.83 99.46 41453.94 88888.00 2023-07-16 12:15:29.000 197 22463.88 99.44 41453.88 88888.00 2023-07-16 12:15:30.000 197 22463.89 99.45 41453.81 47529.24 2023-07-16 12:15:31.000 197 22463.86 99.45 41453.84 88888.00 2023-07-16 12:15:32.000 197 22463.84 99.45 41453.95 88888.00 2023-07-16 12:15:33.000 197 22463.85 99.48 41454.03 88888.00 2023-07-16 12:15:34.000 197 22463.85 99.51 41454.02 88888.00 2023-07-16 12:15:35.000 197 22463.86 99.52 41454.00 47529.25 2023-07-16 12:15:36.000 197 22463.88 99.53 41453.96 88888.00 2023-07-16 12:15:37.000 197 22463.88 99.54 41453.91 88888.00 2023-07-16 12:15:38.000 197 22463.90 99.50 41453.86 88888.00 2023-07-16 12:15:39.000 197 22463.92 99.42 41453.87 88888.00 2023-07-16 12:15:40.000 197 22463.93 99.37 41453.93 47529.31 2023-07-16 12:15:41.000 197 22463.91 99.37 41453.93 88888.00 2023-07-16 12:15:42.000 197 22463.91 99.41 41453.85 88888.00 2023-07-16 12:15:43.000 197 22463.92 99.42 41453.82 88888.00 2023-07-16 12:15:44.000 197 22463.90 99.40 41453.79 88888.00 2023-07-16 12:15:45.000 197 22463.86 99.41 41453.75 47529.25 2023-07-16 12:15:46.000 197 22463.84 99.44 41453.73 88888.00 2023-07-16 12:15:47.000 197 22463.82 99.41 41453.73 88888.00 2023-07-16 12:15:48.000 197 22463.82 99.37 41453.77 88888.00 2023-07-16 12:15:49.000 197 22463.82 99.38 41453.85 88888.00 2023-07-16 12:15:50.000 197 22463.85 99.39 41453.89 47529.27 2023-07-16 12:15:51.000 197 22463.93 99.37 41453.94 88888.00 2023-07-16 12:15:52.000 197 22463.96 99.31 41453.96 88888.00 2023-07-16 12:15:53.000 197 22463.90 99.25 41453.91 88888.00 2023-07-16 12:15:54.000 197 22463.83 99.23 41453.89 88888.00 2023-07-16 12:15:55.000 197 22463.84 99.24 41453.91 47529.24 2023-07-16 12:15:56.000 197 22463.88 99.29 41453.95 88888.00 2023-07-16 12:15:57.000 197 22463.87 99.36 41454.03 88888.00 2023-07-16 12:15:58.000 197 22463.84 99.34 41454.09 88888.00 2023-07-16 12:15:59.000 197 22463.85 99.25 41454.05 88888.00 2023-07-16 12:16:00.000 197 22463.87 99.22 41453.93 47529.28 2023-07-16 12:16:01.000 197 22463.86 99.25 41453.84 88888.00 2023-07-16 12:16:02.000 197 22463.84 99.24 41453.84 88888.00 2023-07-16 12:16:03.000 197 22463.83 99.20 41453.86 88888.00 2023-07-16 12:16:04.000 197 22463.81 99.17 41453.84 88888.00 2023-07-16 12:16:05.000 197 22463.79 99.15 41453.82 47529.26 2023-07-16 12:16:06.000 197 22463.82 99.14 41453.81 88888.00 2023-07-16 12:16:07.000 197 22463.88 99.11 41453.79 88888.00 2023-07-16 12:16:08.000 197 22463.92 99.10 41453.84 88888.00 2023-07-16 12:16:09.000 197 22463.91 99.11 41453.87 88888.00 2023-07-16 12:16:10.000 197 22463.88 99.07 41453.83 47529.30 2023-07-16 12:16:11.000 197 22463.87 99.06 41453.74 88888.00 2023-07-16 12:16:12.000 197 22463.87 99.12 41453.69 88888.00 2023-07-16 12:16:13.000 197 22463.90 99.23 41453.78 88888.00 2023-07-16 12:16:14.000 197 22463.91 99.27 41453.85 88888.00 2023-07-16 12:16:15.000 197 22463.88 99.21 41453.81 47529.33 2023-07-16 12:16:16.000 197 22463.86 99.15 41453.82 88888.00 2023-07-16 12:16:17.000 197 22463.86 99.15 41453.88 88888.00 2023-07-16 12:16:18.000 197 22463.87 99.12 41453.86 88888.00 2023-07-16 12:16:19.000 197 22463.87 99.08 41453.80 88888.00 2023-07-16 12:16:20.000 197 22463.88 99.06 41453.77 47529.22 2023-07-16 12:16:21.000 197 22463.90 99.08 41453.72 88888.00 2023-07-16 12:16:22.000 197 22463.87 99.13 41453.65 88888.00 2023-07-16 12:16:23.000 197 22463.82 99.16 41453.62 88888.00 2023-07-16 12:16:24.000 197 22463.84 99.15 41453.71 88888.00 2023-07-16 12:16:25.000 197 22463.86 99.12 41453.77 47529.33 2023-07-16 12:16:26.000 197 22463.82 99.08 41453.70 88888.00 2023-07-16 12:16:27.000 197 22463.79 99.08 41453.64 88888.00 2023-07-16 12:16:28.000 197 22463.82 99.10 41453.68 88888.00 2023-07-16 12:16:29.000 197 22463.83 99.07 41453.74 88888.00 2023-07-16 12:16:30.000 197 22463.81 99.02 41453.76 47529.29 2023-07-16 12:16:31.000 197 22463.78 99.01 41453.73 88888.00 2023-07-16 12:16:32.000 197 22463.77 99.08 41453.75 88888.00 2023-07-16 12:16:33.000 197 22463.80 99.15 41453.87 88888.00 2023-07-16 12:16:34.000 197 22463.88 99.15 41453.96 88888.00 2023-07-16 12:16:35.000 197 22463.97 99.11 41453.98 47529.38 2023-07-16 12:16:36.000 197 22464.01 99.09 41454.00 88888.00 2023-07-16 12:16:37.000 197 22463.98 99.06 41454.00 88888.00 2023-07-16 12:16:38.000 197 22463.94 99.07 41453.96 88888.00 2023-07-16 12:16:39.000 197 22463.94 99.11 41453.95 88888.00 2023-07-16 12:16:40.000 197 22463.97 99.11 41453.95 47529.31 2023-07-16 12:16:41.000 197 22463.99 99.12 41453.96 88888.00 2023-07-16 12:16:42.000 197 22463.98 99.15 41453.99 88888.00 2023-07-16 12:16:43.000 197 22463.94 99.16 41453.98 88888.00 2023-07-16 12:16:44.000 197 22463.92 99.18 41453.94 88888.00 2023-07-16 12:16:45.000 197 22463.94 99.18 41453.90 47529.37 2023-07-16 12:16:46.000 197 22463.98 99.13 41453.89 88888.00 2023-07-16 12:16:47.000 197 22464.02 99.12 41453.90 88888.00 2023-07-16 12:16:48.000 197 22464.05 99.14 41453.93 88888.00 2023-07-16 12:16:49.000 197 22464.04 99.13 41453.96 88888.00 2023-07-16 12:16:50.000 197 22464.01 99.10 41453.95 47529.35 2023-07-16 12:16:51.000 197 22463.97 99.11 41453.93 88888.00 2023-07-16 12:16:52.000 197 22464.00 99.16 41453.95 88888.00 2023-07-16 12:16:53.000 197 22464.05 99.21 41453.95 88888.00 2023-07-16 12:16:54.000 197 22464.06 99.20 41453.93 88888.00 2023-07-16 12:16:55.000 197 22464.03 99.18 41453.94 47529.38 2023-07-16 12:16:56.000 197 22463.99 99.18 41453.93 88888.00 2023-07-16 12:16:57.000 197 22464.00 99.18 41453.89 88888.00 2023-07-16 12:16:58.000 197 22464.02 99.17 41453.88 88888.00 2023-07-16 12:16:59.000 197 22464.02 99.11 41453.86 88888.00 2023-07-16 12:17:00.000 197 22464.03 99.04 41453.83 47529.39 2023-07-16 12:17:01.000 197 22464.09 99.02 41453.86 88888.00 2023-07-16 12:17:02.000 197 22464.12 99.01 41453.91 88888.00 2023-07-16 12:17:03.000 197 22464.11 99.00 41453.94 88888.00 2023-07-16 12:17:04.000 197 22464.07 99.01 41453.94 88888.00 2023-07-16 12:17:05.000 197 22464.05 99.01 41453.94 47529.39 2023-07-16 12:17:06.000 197 22464.07 99.02 41453.97 88888.00 2023-07-16 12:17:07.000 197 22464.12 99.04 41453.91 88888.00 2023-07-16 12:17:08.000 197 22464.14 99.04 41453.83 88888.00 2023-07-16 12:17:09.000 197 22464.16 99.04 41453.84 88888.00 2023-07-16 12:17:10.000 197 22464.18 99.04 41453.91 47529.44 2023-07-16 12:17:11.000 197 22464.21 98.97 41453.97 88888.00 2023-07-16 12:17:12.000 197 22464.23 98.89 41454.04 88888.00 2023-07-16 12:17:13.000 197 22464.21 98.90 41454.05 88888.00 2023-07-16 12:17:14.000 197 22464.16 98.97 41453.95 88888.00 2023-07-16 12:17:15.000 197 22464.13 98.95 41453.85 47529.42 2023-07-16 12:17:16.000 197 22464.12 98.94 41453.84 88888.00 2023-07-16 12:17:17.000 197 22464.14 98.98 41453.88 88888.00 2023-07-16 12:17:18.000 197 22464.17 98.98 41453.93 88888.00 2023-07-16 12:17:19.000 197 22464.20 98.90 41453.95 88888.00 2023-07-16 12:17:20.000 197 22464.17 98.85 41453.93 47529.43 2023-07-16 12:17:21.000 197 22464.13 98.88 41453.93 88888.00 2023-07-16 12:17:22.000 197 22464.17 98.93 41453.97 88888.00 2023-07-16 12:17:23.000 197 22464.24 98.92 41453.95 88888.00 2023-07-16 12:17:24.000 197 22464.24 98.94 41453.87 88888.00 2023-07-16 12:17:25.000 197 22464.21 98.97 41453.80 47529.40 2023-07-16 12:17:26.000 197 22464.20 98.94 41453.77 88888.00 2023-07-16 12:17:27.000 197 22464.21 98.87 41453.80 88888.00 2023-07-16 12:17:28.000 197 22464.20 98.84 41453.82 88888.00 2023-07-16 12:17:29.000 197 22464.19 98.86 41453.84 88888.00 2023-07-16 12:17:30.000 197 22464.23 98.88 41453.84 47529.31 2023-07-16 12:17:31.000 197 22464.26 98.87 41453.82 88888.00 2023-07-16 12:17:32.000 197 22464.26 98.88 41453.83 88888.00 2023-07-16 12:17:33.000 197 22464.26 98.91 41453.91 88888.00 2023-07-16 12:17:34.000 197 22464.29 98.93 41453.94 88888.00 2023-07-16 12:17:35.000 197 22464.29 98.93 41453.87 47529.36 2023-07-16 12:17:36.000 197 22464.27 98.90 41453.82 88888.00 2023-07-16 12:17:37.000 197 22464.28 98.82 41453.84 88888.00 2023-07-16 12:17:38.000 197 22464.27 98.78 41453.86 88888.00 2023-07-16 12:17:39.000 197 22464.22 98.80 41453.81 88888.00 2023-07-16 12:17:40.000 197 22464.19 98.83 41453.77 47529.32 2023-07-16 12:17:41.000 197 22464.19 98.83 41453.81 88888.00 2023-07-16 12:17:42.000 197 22464.20 98.83 41453.87 88888.00 2023-07-16 12:17:43.000 197 22464.23 98.83 41453.82 88888.00 2023-07-16 12:17:44.000 197 22464.26 98.82 41453.73 88888.00 2023-07-16 12:17:45.000 197 22464.25 98.82 41453.73 47529.35 2023-07-16 12:17:46.000 197 22464.23 98.79 41453.75 88888.00 2023-07-16 12:17:47.000 197 22464.24 98.73 41453.77 88888.00 2023-07-16 12:17:48.000 197 22464.25 98.73 41453.79 88888.00 2023-07-16 12:17:49.000 197 22464.27 98.80 41453.78 88888.00 2023-07-16 12:17:50.000 197 22464.29 98.88 41453.78 47529.32 2023-07-16 12:17:51.000 197 22464.28 98.89 41453.79 88888.00 2023-07-16 12:17:52.000 197 22464.26 98.84 41453.76 88888.00 2023-07-16 12:17:53.000 197 22464.25 98.82 41453.72 88888.00 2023-07-16 12:17:54.000 197 22464.25 98.83 41453.78 88888.00 2023-07-16 12:17:55.000 197 22464.28 98.78 41453.85 47529.35 2023-07-16 12:17:56.000 197 22464.30 98.74 41453.83 88888.00 2023-07-16 12:17:57.000 197 22464.28 98.75 41453.82 88888.00 2023-07-16 12:17:58.000 197 22464.23 98.77 41453.83 88888.00 2023-07-16 12:17:59.000 197 22464.19 98.73 41453.83 88888.00 2023-07-16 12:18:00.000 197 22464.18 98.70 41453.84 47529.37 2023-07-16 12:18:01.000 197 22464.18 98.64 41453.84 88888.00 2023-07-16 12:18:02.000 197 22464.18 98.56 41453.79 88888.00 2023-07-16 12:18:03.000 197 22464.17 98.52 41453.78 88888.00 2023-07-16 12:18:04.000 197 22464.17 98.55 41453.83 88888.00 2023-07-16 12:18:05.000 197 22464.17 98.64 41453.89 47529.31 2023-07-16 12:18:06.000 197 22464.17 98.69 41453.87 88888.00 2023-07-16 12:18:07.000 197 22464.19 98.63 41453.80 88888.00 2023-07-16 12:18:08.000 197 22464.21 98.58 41453.78 88888.00 2023-07-16 12:18:09.000 197 22464.20 98.60 41453.79 88888.00 2023-07-16 12:18:10.000 197 22464.19 98.64 41453.73 47529.39 2023-07-16 12:18:11.000 197 22464.22 98.64 41453.68 88888.00 2023-07-16 12:18:12.000 197 22464.25 98.62 41453.73 88888.00 2023-07-16 12:18:13.000 197 22464.27 98.63 41453.79 88888.00 2023-07-16 12:18:14.000 197 22464.28 98.65 41453.81 88888.00 2023-07-16 12:18:15.000 197 22464.27 98.69 41453.81 47529.40 2023-07-16 12:18:16.000 197 22464.24 98.70 41453.79 88888.00 2023-07-16 12:18:17.000 197 22464.25 98.65 41453.77 88888.00 2023-07-16 12:18:18.000 197 22464.28 98.58 41453.79 88888.00 2023-07-16 12:18:19.000 197 22464.28 98.57 41453.81 88888.00 2023-07-16 12:18:20.000 197 22464.29 98.62 41453.83 47529.37 2023-07-16 12:18:21.000 197 22464.28 98.64 41453.86 88888.00 2023-07-16 12:18:22.000 197 22464.22 98.61 41453.86 88888.00 2023-07-16 12:18:23.000 197 22464.17 98.58 41453.83 88888.00 2023-07-16 12:18:24.000 197 22464.19 98.55 41453.80 88888.00 2023-07-16 12:18:25.000 197 22464.25 98.52 41453.77 47529.35 2023-07-16 12:18:26.000 197 22464.26 98.49 41453.73 88888.00 2023-07-16 12:18:27.000 197 22464.27 98.50 41453.75 88888.00 2023-07-16 12:18:28.000 197 22464.32 98.51 41453.78 88888.00 2023-07-16 12:18:29.000 197 22464.35 98.49 41453.77 88888.00 2023-07-16 12:18:30.000 197 22464.34 98.49 41453.80 47529.41 2023-07-16 12:18:31.000 197 22464.29 98.54 41453.82 88888.00 2023-07-16 12:18:32.000 197 22464.28 98.56 41453.73 88888.00 2023-07-16 12:18:33.000 197 22464.33 98.54 41453.59 88888.00 2023-07-16 12:18:34.000 197 22464.35 98.54 41453.54 88888.00 2023-07-16 12:18:35.000 197 22464.34 98.56 41453.62 47529.39 2023-07-16 12:18:36.000 197 22464.34 98.54 41453.68 88888.00 2023-07-16 12:18:37.000 197 22464.34 98.50 41453.62 88888.00 2023-07-16 12:18:38.000 197 22464.35 98.52 41453.62 88888.00 2023-07-16 12:18:39.000 197 22464.35 98.57 41453.73 88888.00 2023-07-16 12:18:40.000 197 22464.37 98.58 41453.81 47529.35 2023-07-16 12:18:41.000 197 22464.39 98.59 41453.81 88888.00 2023-07-16 12:18:42.000 197 22464.39 98.57 41453.73 88888.00 2023-07-16 12:18:43.000 197 22464.38 98.46 41453.63 88888.00 2023-07-16 12:18:44.000 197 22464.38 98.38 41453.59 88888.00 2023-07-16 12:18:45.000 197 22464.40 98.43 41453.60 47529.37 2023-07-16 12:18:46.000 197 22464.40 98.51 41453.63 88888.00 2023-07-16 12:18:47.000 197 22464.41 98.55 41453.65 88888.00 2023-07-16 12:18:48.000 197 22464.41 98.55 41453.62 88888.00 2023-07-16 12:18:49.000 197 22464.40 98.55 41453.60 88888.00 2023-07-16 12:18:50.000 197 22464.43 98.56 41453.62 47529.32 2023-07-16 12:18:51.000 197 22464.45 98.51 41453.61 88888.00 2023-07-16 12:18:52.000 197 22464.43 98.44 41453.61 88888.00 2023-07-16 12:18:53.000 197 22464.40 98.44 41453.65 88888.00 2023-07-16 12:18:54.000 197 22464.40 98.53 41453.70 88888.00 2023-07-16 12:18:55.000 197 22464.40 98.62 41453.70 47529.35 2023-07-16 12:18:56.000 197 22464.37 98.63 41453.63 88888.00 2023-07-16 12:18:57.000 197 22464.35 98.60 41453.61 88888.00 2023-07-16 12:18:58.000 197 22464.39 98.60 41453.65 88888.00 2023-07-16 12:18:59.000 197 22464.44 98.61 41453.66 88888.00 2023-07-16 12:19:00.000 197 22464.44 98.58 41453.62 47529.28 2023-07-16 12:19:01.000 197 22464.42 98.54 41453.55 88888.00 2023-07-16 12:19:02.000 197 22464.42 98.57 41453.54 88888.00 2023-07-16 12:19:03.000 197 22464.41 98.60 41453.62 88888.00 2023-07-16 12:19:04.000 197 22464.41 98.56 41453.67 88888.00 2023-07-16 12:19:05.000 197 22464.43 98.50 41453.64 47529.34 2023-07-16 12:19:06.000 197 22464.44 98.49 41453.60 88888.00 2023-07-16 12:19:07.000 197 22464.41 98.48 41453.57 88888.00 2023-07-16 12:19:08.000 197 22464.35 98.45 41453.56 88888.00 2023-07-16 12:19:09.000 197 22464.33 98.41 41453.55 88888.00 2023-07-16 12:19:10.000 197 22464.36 98.40 41453.52 47529.31 2023-07-16 12:19:11.000 197 22464.38 98.44 41453.47 88888.00 2023-07-16 12:19:12.000 197 22464.38 98.48 41453.44 88888.00 2023-07-16 12:19:13.000 197 22464.39 98.51 41453.49 88888.00 2023-07-16 12:19:14.000 197 22464.42 98.55 41453.53 88888.00 2023-07-16 12:19:15.000 197 22464.45 98.57 41453.51 47529.28 2023-07-16 12:19:16.000 197 22464.45 98.52 41453.50 88888.00 2023-07-16 12:19:17.000 197 22464.41 98.46 41453.55 88888.00 2023-07-16 12:19:18.000 197 22464.37 98.46 41453.61 88888.00 2023-07-16 12:19:19.000 197 22464.37 98.48 41453.64 88888.00 2023-07-16 12:19:20.000 197 22464.40 98.50 41453.70 47529.32 2023-07-16 12:19:21.000 197 22464.42 98.48 41453.78 88888.00 2023-07-16 12:19:22.000 197 22464.45 98.41 41453.78 88888.00 2023-07-16 12:19:23.000 197 22464.43 98.37 41453.69 88888.00 2023-07-16 12:19:24.000 197 22464.35 98.41 41453.58 88888.00 2023-07-16 12:19:25.000 197 22464.31 98.48 41453.50 47529.27 2023-07-16 12:19:26.000 197 22464.38 98.55 41453.55 88888.00 2023-07-16 12:19:27.000 197 22464.47 98.59 41453.62 88888.00 2023-07-16 12:19:28.000 197 22464.47 98.61 41453.57 88888.00 2023-07-16 12:19:29.000 197 22464.42 98.61 41453.50 88888.00 2023-07-16 12:19:30.000 197 22464.40 98.61 41453.50 47529.27 2023-07-16 12:19:31.000 197 22464.37 98.62 41453.48 88888.00 2023-07-16 12:19:32.000 197 22464.33 98.61 41453.43 88888.00 2023-07-16 12:19:33.000 197 22464.32 98.56 41453.44 88888.00 2023-07-16 12:19:34.000 197 22464.32 98.54 41453.48 88888.00 2023-07-16 12:19:35.000 197 22464.30 98.55 41453.47 47529.30 2023-07-16 12:19:36.000 197 22464.29 98.53 41453.47 88888.00 2023-07-16 12:19:37.000 197 22464.31 98.53 41453.53 88888.00 2023-07-16 12:19:38.000 197 22464.35 98.56 41453.59 88888.00 2023-07-16 12:19:39.000 197 22464.35 98.56 41453.65 88888.00 2023-07-16 12:19:40.000 197 22464.33 98.55 41453.69 47529.31 2023-07-16 12:19:41.000 197 22464.31 98.56 41453.63 88888.00 2023-07-16 12:19:42.000 197 22464.33 98.58 41453.50 88888.00 2023-07-16 12:19:43.000 197 22464.39 98.56 41453.48 88888.00 2023-07-16 12:19:44.000 197 22464.42 98.53 41453.56 88888.00 2023-07-16 12:19:45.000 197 22464.43 98.51 41453.62 47529.30 2023-07-16 12:19:46.000 197 22464.44 98.48 41453.59 88888.00 2023-07-16 12:19:47.000 197 22464.48 98.49 41453.54 88888.00 2023-07-16 12:19:48.000 197 22464.52 98.56 41453.56 88888.00 2023-07-16 12:19:49.000 197 22464.55 98.60 41453.56 88888.00 2023-07-16 12:19:50.000 197 22464.53 98.55 41453.48 47529.27 2023-07-16 12:19:51.000 197 22464.48 98.49 41453.45 88888.00 2023-07-16 12:19:52.000 197 22464.47 98.51 41453.55 88888.00 2023-07-16 12:19:53.000 197 22464.46 98.55 41453.64 88888.00 2023-07-16 12:19:54.000 197 22464.41 98.53 41453.59 88888.00 2023-07-16 12:19:55.000 197 22464.38 98.52 41453.47 47529.30 2023-07-16 12:19:56.000 197 22464.40 98.53 41453.43 88888.00 2023-07-16 12:19:57.000 197 22464.43 98.52 41453.44 88888.00 2023-07-16 12:19:58.000 197 22464.45 98.49 41453.43 88888.00 2023-07-16 12:19:59.000 197 22464.44 98.46 41453.39 88888.00 2023-07-16 12:20:00.000 197 22464.46 98.40 41453.41 47529.25 2023-07-16 12:20:01.000 197 22464.53 98.35 41453.48 88888.00 2023-07-16 12:20:02.000 197 22464.56 98.34 41453.50 88888.00 2023-07-16 12:20:03.000 197 22464.53 98.35 41453.45 88888.00 2023-07-16 12:20:04.000 197 22464.48 98.34 41453.40 88888.00 2023-07-16 12:20:05.000 197 22464.45 98.31 41453.40 47529.17 2023-07-16 12:20:06.000 197 22464.44 98.28 41453.44 88888.00 2023-07-16 12:20:07.000 197 22464.46 98.27 41453.41 88888.00 2023-07-16 12:20:08.000 197 22464.50 98.26 41453.34 88888.00 2023-07-16 12:20:09.000 197 22464.55 98.29 41453.34 88888.00 2023-07-16 12:20:10.000 197 22464.56 98.37 41453.45 47529.26 2023-07-16 12:20:11.000 197 22464.51 98.42 41453.51 88888.00 2023-07-16 12:20:12.000 197 22464.44 98.40 41453.46 88888.00 2023-07-16 12:20:13.000 197 22464.40 98.41 41453.43 88888.00 2023-07-16 12:20:14.000 197 22464.40 98.45 41453.47 88888.00 2023-07-16 12:20:15.000 197 22464.38 98.42 41453.49 47529.20 2023-07-16 12:20:16.000 197 22464.34 98.38 41453.43 88888.00 2023-07-16 12:20:17.000 197 22464.31 98.36 41453.37 88888.00 2023-07-16 12:20:18.000 197 22464.34 98.36 41453.38 88888.00 2023-07-16 12:20:19.000 197 22464.38 98.39 41453.46 88888.00 2023-07-16 12:20:20.000 197 22464.39 98.41 41453.51 47529.24 2023-07-16 12:20:21.000 197 22464.40 98.43 41453.50 88888.00 2023-07-16 12:20:22.000 197 22464.40 98.50 41453.46 88888.00 2023-07-16 12:20:23.000 197 22464.36 98.55 41453.44 88888.00 2023-07-16 12:20:24.000 197 22464.35 98.52 41453.47 88888.00 2023-07-16 12:20:25.000 197 22464.37 98.48 41453.48 47529.21 2023-07-16 12:20:26.000 197 22464.40 98.47 41453.43 88888.00 2023-07-16 12:20:27.000 197 22464.42 98.52 41453.34 88888.00 2023-07-16 12:20:28.000 197 22464.44 98.51 41453.25 88888.00 2023-07-16 12:20:29.000 197 22464.44 98.44 41453.18 88888.00 2023-07-16 12:20:30.000 197 22464.39 98.37 41453.16 47529.19 2023-07-16 12:20:31.000 197 22464.37 98.36 41453.26 88888.00 2023-07-16 12:20:32.000 197 22464.40 98.39 41453.38 88888.00 2023-07-16 12:20:33.000 197 22464.44 98.44 41453.43 88888.00 2023-07-16 12:20:34.000 197 22464.47 98.47 41453.41 88888.00 2023-07-16 12:20:35.000 197 22464.49 98.43 41453.40 47529.24 2023-07-16 12:20:36.000 197 22464.46 98.36 41453.43 88888.00 2023-07-16 12:20:37.000 197 22464.44 98.34 41453.48 88888.00 2023-07-16 12:20:38.000 197 22464.42 98.35 41453.52 88888.00 2023-07-16 12:20:39.000 197 22464.38 98.35 41453.50 88888.00 2023-07-16 12:20:40.000 197 22464.36 98.34 41453.45 47529.17 2023-07-16 12:20:41.000 197 22464.35 98.35 41453.38 88888.00 2023-07-16 12:20:42.000 197 22464.34 98.41 41453.35 88888.00 2023-07-16 12:20:43.000 197 22464.36 98.48 41453.38 88888.00 2023-07-16 12:20:44.000 197 22464.41 98.47 41453.33 88888.00 2023-07-16 12:20:45.000 197 22464.43 98.42 41453.24 47529.19 2023-07-16 12:20:46.000 197 22464.44 98.42 41453.28 88888.00 2023-07-16 12:20:47.000 197 22464.44 98.44 41453.38 88888.00 2023-07-16 12:20:48.000 197 22464.40 98.43 41453.38 88888.00 2023-07-16 12:20:49.000 197 22464.32 98.39 41453.28 88888.00 2023-07-16 12:20:50.000 197 22464.25 98.36 41453.23 47529.16 2023-07-16 12:20:51.000 197 22464.26 98.37 41453.29 88888.00 2023-07-16 12:20:52.000 197 22464.32 98.38 41453.36 88888.00 2023-07-16 12:20:53.000 197 22464.36 98.38 41453.37 88888.00 2023-07-16 12:20:54.000 197 22464.36 98.37 41453.28 88888.00 2023-07-16 12:20:55.000 197 22464.32 98.35 41453.18 47529.20 2023-07-16 12:20:56.000 197 22464.26 98.32 41453.18 88888.00 2023-07-16 12:20:57.000 197 22464.24 98.31 41453.26 88888.00 2023-07-16 12:20:58.000 197 22464.28 98.35 41453.37 88888.00 2023-07-16 12:20:59.000 197 22464.35 98.42 41453.46 88888.00 2023-07-16 12:21:00.000 197 22464.43 98.46 41453.51 47529.15 2023-07-16 12:21:01.000 197 22464.48 98.42 41453.47 88888.00 2023-07-16 12:21:02.000 197 22464.48 98.35 41453.35 88888.00 2023-07-16 12:21:03.000 197 22464.49 98.35 41453.28 88888.00 2023-07-16 12:21:04.000 197 22464.50 98.37 41453.29 88888.00 2023-07-16 12:21:05.000 197 22464.50 98.35 41453.31 47529.20 2023-07-16 12:21:06.000 197 22464.48 98.32 41453.29 88888.00 2023-07-16 12:21:07.000 197 22464.42 98.31 41453.24 88888.00 2023-07-16 12:21:08.000 197 22464.42 98.31 41453.23 88888.00 2023-07-16 12:21:09.000 197 22464.50 98.30 41453.31 88888.00 2023-07-16 12:21:10.000 197 22464.57 98.31 41453.36 47529.17 2023-07-16 12:21:11.000 197 22464.55 98.36 41453.31 88888.00 2023-07-16 12:21:12.000 197 22464.50 98.40 41453.14 88888.00 2023-07-16 12:21:13.000 197 22464.51 98.43 41453.05 88888.00 2023-07-16 12:21:14.000 197 22464.54 98.45 41453.17 88888.00 2023-07-16 12:21:15.000 197 22464.53 98.44 41453.32 47529.22 2023-07-16 12:21:16.000 197 22464.52 98.44 41453.33 88888.00 2023-07-16 12:21:17.000 197 22464.53 98.46 41453.30 88888.00 2023-07-16 12:21:18.000 197 22464.53 98.41 41453.28 88888.00 2023-07-16 12:21:19.000 197 22464.50 98.37 41453.23 88888.00 2023-07-16 12:21:20.000 197 22464.47 98.39 41453.13 47529.20 2023-07-16 12:21:21.000 197 22464.47 98.43 41453.06 88888.00 2023-07-16 12:21:22.000 197 22464.51 98.42 41453.06 88888.00 2023-07-16 12:21:23.000 197 22464.53 98.38 41453.06 88888.00 2023-07-16 12:21:24.000 197 22464.55 98.33 41453.07 88888.00 2023-07-16 12:21:25.000 197 22464.57 98.32 41453.15 47529.18 2023-07-16 12:21:26.000 197 22464.57 98.32 41453.22 88888.00 2023-07-16 12:21:27.000 197 22464.54 98.29 41453.24 88888.00 2023-07-16 12:21:28.000 197 22464.52 98.29 41453.24 88888.00 2023-07-16 12:21:29.000 197 22464.51 98.33 41453.28 88888.00 2023-07-16 12:21:30.000 197 22464.47 98.31 41453.32 47529.22 2023-07-16 12:21:31.000 197 22464.43 98.27 41453.33 88888.00 2023-07-16 12:21:32.000 197 22464.47 98.28 41453.34 88888.00 2023-07-16 12:21:33.000 197 22464.52 98.31 41453.35 88888.00 2023-07-16 12:21:34.000 197 22464.55 98.28 41453.33 88888.00 2023-07-16 12:21:35.000 197 22464.54 98.29 41453.33 47529.19 2023-07-16 12:21:36.000 197 22464.55 98.35 41453.38 88888.00 2023-07-16 12:21:37.000 197 22464.56 98.36 41453.39 88888.00 2023-07-16 12:21:38.000 197 22464.58 98.28 41453.31 88888.00 2023-07-16 12:21:39.000 197 22464.57 98.21 41453.22 88888.00 2023-07-16 12:21:40.000 197 22464.52 98.17 41453.19 47529.20 2023-07-16 12:21:41.000 197 22464.47 98.17 41453.21 88888.00 2023-07-16 12:21:42.000 197 22464.50 98.21 41453.23 88888.00 2023-07-16 12:21:43.000 197 22464.60 98.24 41453.27 88888.00 2023-07-16 12:21:44.000 197 22464.67 98.23 41453.25 88888.00 2023-07-16 12:21:45.000 197 22464.66 98.20 41453.18 47529.21 2023-07-16 12:21:46.000 197 22464.61 98.19 41453.14 88888.00 2023-07-16 12:21:47.000 197 22464.60 98.20 41453.17 88888.00 2023-07-16 12:21:48.000 197 22464.62 98.21 41453.23 88888.00 2023-07-16 12:21:49.000 197 22464.65 98.27 41453.31 88888.00 2023-07-16 12:21:50.000 197 22464.67 98.31 41453.32 47529.15 2023-07-16 12:21:51.000 197 22464.70 98.26 41453.23 88888.00 2023-07-16 12:21:52.000 197 22464.72 98.15 41453.12 88888.00 2023-07-16 12:21:53.000 197 22464.72 98.04 41453.11 88888.00 2023-07-16 12:21:54.000 197 22464.73 98.01 41453.19 88888.00 2023-07-16 12:21:55.000 197 22464.75 98.06 41453.21 47529.19 2023-07-16 12:21:56.000 197 22464.72 98.11 41453.14 88888.00 2023-07-16 12:21:57.000 197 22464.65 98.09 41453.07 88888.00 2023-07-16 12:21:58.000 197 22464.61 98.06 41453.09 88888.00 2023-07-16 12:21:59.000 197 22464.65 98.10 41453.17 88888.00 2023-07-16 12:22:00.000 197 22464.75 98.10 41453.27 47529.19 2023-07-16 12:22:01.000 197 22464.81 98.07 41453.36 88888.00 2023-07-16 12:22:02.000 197 22464.77 98.07 41453.38 88888.00 2023-07-16 12:22:03.000 197 22464.70 98.11 41453.31 88888.00 2023-07-16 12:22:04.000 197 22464.68 98.15 41453.24 88888.00 2023-07-16 12:22:05.000 197 22464.69 98.17 41453.22 47529.23 2023-07-16 12:22:06.000 197 22464.72 98.17 41453.19 88888.00 2023-07-16 12:22:07.000 197 22464.78 98.22 41453.18 88888.00 2023-07-16 12:22:08.000 197 22464.82 98.24 41453.24 88888.00 2023-07-16 12:22:09.000 197 22464.81 98.22 41453.32 88888.00 2023-07-16 12:22:10.000 197 22464.73 98.18 41453.30 47529.21 2023-07-16 12:22:11.000 197 22464.66 98.11 41453.19 88888.00 2023-07-16 12:22:12.000 197 22464.66 98.07 41453.11 88888.00 2023-07-16 12:22:13.000 197 22464.67 98.03 41453.10 88888.00 2023-07-16 12:22:14.000 197 22464.68 97.98 41453.12 88888.00 2023-07-16 12:22:15.000 197 22464.67 97.98 41453.09 47529.25 2023-07-16 12:22:16.000 197 22464.63 97.96 41453.05 88888.00 2023-07-16 12:22:17.000 197 22464.62 97.95 41453.11 88888.00 2023-07-16 12:22:18.000 197 22464.65 98.00 41453.21 88888.00 2023-07-16 12:22:19.000 197 22464.68 98.06 41453.24 88888.00 2023-07-16 12:22:20.000 197 22464.71 98.07 41453.31 47529.24 2023-07-16 12:22:21.000 197 22464.76 98.07 41453.39 88888.00 2023-07-16 12:22:22.000 197 22464.77 98.05 41453.37 88888.00 2023-07-16 12:22:23.000 197 22464.77 98.03 41453.30 88888.00 2023-07-16 12:22:24.000 197 22464.75 98.02 41453.25 88888.00 2023-07-16 12:22:25.000 197 22464.75 97.99 41453.26 47529.22 2023-07-16 12:22:26.000 197 22464.78 97.97 41453.30 88888.00 2023-07-16 12:22:27.000 197 22464.79 97.95 41453.22 88888.00 2023-07-16 12:22:28.000 197 22464.76 97.94 41453.14 88888.00 2023-07-16 12:22:29.000 197 22464.73 97.96 41453.17 88888.00 2023-07-16 12:22:30.000 197 22464.77 97.99 41453.20 47529.24 2023-07-16 12:22:31.000 197 22464.85 98.02 41453.20 88888.00 2023-07-16 12:22:32.000 197 22464.90 98.03 41453.20 88888.00 2023-07-16 12:22:33.000 197 22464.84 97.99 41453.17 88888.00 2023-07-16 12:22:34.000 197 22464.80 97.94 41453.18 88888.00 2023-07-16 12:22:35.000 197 22464.86 97.93 41453.30 47529.24 2023-07-16 12:22:36.000 197 22464.90 97.94 41453.37 88888.00 2023-07-16 12:22:37.000 197 22464.85 97.95 41453.31 88888.00 2023-07-16 12:22:38.000 197 22464.80 97.95 41453.13 88888.00 2023-07-16 12:22:39.000 197 22464.82 97.97 41452.99 88888.00 2023-07-16 12:22:40.000 197 22464.84 97.98 41453.01 47529.28 2023-07-16 12:22:41.000 197 22464.81 97.94 41453.14 88888.00 2023-07-16 12:22:42.000 197 22464.78 97.92 41453.24 88888.00 2023-07-16 12:22:43.000 197 22464.81 97.96 41453.28 88888.00 2023-07-16 12:22:44.000 197 22464.84 97.98 41453.29 88888.00 2023-07-16 12:22:45.000 197 22464.85 97.97 41453.27 47529.25 2023-07-16 12:22:46.000 197 22464.88 97.96 41453.24 88888.00 2023-07-16 12:22:47.000 197 22464.89 97.91 41453.20 88888.00 2023-07-16 12:22:48.000 197 22464.88 97.85 41453.20 88888.00 2023-07-16 12:22:49.000 197 22464.92 97.84 41453.25 88888.00 2023-07-16 12:22:50.000 197 22464.96 97.87 41453.32 47529.32 2023-07-16 12:22:51.000 197 22464.94 97.92 41453.36 88888.00 2023-07-16 12:22:52.000 197 22464.91 97.97 41453.31 88888.00 2023-07-16 12:22:53.000 197 22464.90 97.97 41453.21 88888.00 2023-07-16 12:22:54.000 197 22464.86 97.93 41453.21 88888.00 2023-07-16 12:22:55.000 197 22464.79 97.89 41453.23 47529.30 2023-07-16 12:22:56.000 197 22464.74 97.86 41453.20 88888.00 2023-07-16 12:22:57.000 197 22464.74 97.88 41453.15 88888.00 2023-07-16 12:22:58.000 197 22464.75 97.94 41453.17 88888.00 2023-07-16 12:22:59.000 197 22464.78 97.98 41453.25 88888.00 2023-07-16 12:23:00.000 197 22464.82 97.93 41453.30 47529.27 2023-07-16 12:23:01.000 197 22464.87 97.86 41453.32 88888.00 2023-07-16 12:23:02.000 197 22464.92 97.90 41453.36 88888.00 2023-07-16 12:23:03.000 197 22464.97 97.98 41453.35 88888.00 2023-07-16 12:23:04.000 197 22465.00 97.97 41453.29 88888.00 2023-07-16 12:23:05.000 197 22464.99 97.91 41453.23 47529.31 2023-07-16 12:23:06.000 197 22464.97 97.89 41453.24 88888.00 2023-07-16 12:23:07.000 197 22464.98 97.95 41453.30 88888.00 2023-07-16 12:23:08.000 197 22465.02 98.05 41453.38 88888.00 2023-07-16 12:23:09.000 197 22465.04 98.08 41453.45 88888.00 2023-07-16 12:23:10.000 197 22465.03 97.99 41453.47 47529.29 2023-07-16 12:23:11.000 197 22465.00 97.90 41453.45 88888.00 2023-07-16 12:23:12.000 197 22464.96 97.91 41453.41 88888.00 2023-07-16 12:23:13.000 197 22464.94 97.91 41453.32 88888.00 2023-07-16 12:23:14.000 197 22464.97 97.88 41453.25 88888.00 2023-07-16 12:23:15.000 197 22465.05 97.90 41453.30 47529.28 2023-07-16 12:23:16.000 197 22465.07 97.98 41453.39 88888.00 2023-07-16 12:23:17.000 197 22465.01 98.00 41453.37 88888.00 2023-07-16 12:23:18.000 197 22464.96 97.92 41453.28 88888.00 2023-07-16 12:23:19.000 197 22464.97 97.84 41453.24 88888.00 2023-07-16 12:23:20.000 197 22465.00 97.81 41453.24 47529.27 2023-07-16 12:23:21.000 197 22464.99 97.80 41453.19 88888.00 2023-07-16 12:23:22.000 197 22464.99 97.79 41453.12 88888.00 2023-07-16 12:23:23.000 197 22465.02 97.80 41453.11 88888.00 2023-07-16 12:23:24.000 197 22465.06 97.88 41453.18 88888.00 2023-07-16 12:23:25.000 197 22465.05 97.94 41453.24 47529.29 2023-07-16 12:23:26.000 197 22465.02 97.88 41453.29 88888.00 2023-07-16 12:23:27.000 197 22465.02 97.79 41453.30 88888.00 2023-07-16 12:23:28.000 197 22465.00 97.78 41453.22 88888.00 2023-07-16 12:23:29.000 197 22464.99 97.81 41453.12 88888.00 2023-07-16 12:23:30.000 197 22465.00 97.83 41453.11 47529.24 2023-07-16 12:23:31.000 197 22464.98 97.84 41453.19 88888.00 2023-07-16 12:23:32.000 197 22464.98 97.83 41453.28 88888.00 2023-07-16 12:23:33.000 197 22465.03 97.81 41453.30 88888.00 2023-07-16 12:23:34.000 197 22465.06 97.78 41453.28 88888.00 2023-07-16 12:23:35.000 197 22465.04 97.79 41453.32 47529.24 2023-07-16 12:23:36.000 197 22465.04 97.86 41453.35 88888.00 2023-07-16 12:23:37.000 197 22465.07 97.90 41453.33 88888.00 2023-07-16 12:23:38.000 197 22465.11 97.88 41453.30 88888.00 2023-07-16 12:23:39.000 197 22465.12 97.82 41453.25 88888.00 2023-07-16 12:23:40.000 197 22465.06 97.80 41453.21 47529.31 2023-07-16 12:23:41.000 197 22465.01 97.81 41453.23 88888.00 2023-07-16 12:23:42.000 197 22465.05 97.81 41453.28 88888.00 2023-07-16 12:23:43.000 197 22465.11 97.79 41453.30 88888.00 2023-07-16 12:23:44.000 197 22465.11 97.81 41453.27 88888.00 2023-07-16 12:23:45.000 197 22465.11 97.86 41453.23 47529.24 2023-07-16 12:23:46.000 197 22465.13 97.90 41453.24 88888.00 2023-07-16 12:23:47.000 197 22465.12 97.90 41453.28 88888.00 2023-07-16 12:23:48.000 197 22465.09 97.89 41453.31 88888.00 2023-07-16 12:23:49.000 197 22465.06 97.89 41453.32 88888.00 2023-07-16 12:23:50.000 197 22465.06 97.89 41453.29 47529.28 2023-07-16 12:23:51.000 197 22465.06 97.86 41453.26 88888.00 2023-07-16 12:23:52.000 197 22465.04 97.83 41453.23 88888.00 2023-07-16 12:23:53.000 197 22465.01 97.78 41453.14 88888.00 2023-07-16 12:23:54.000 197 22465.01 97.75 41453.04 88888.00 2023-07-16 12:23:55.000 197 22465.02 97.78 41452.99 47529.29 2023-07-16 12:23:56.000 197 22465.01 97.80 41452.98 88888.00 2023-07-16 12:23:57.000 197 22464.96 97.78 41452.98 88888.00 2023-07-16 12:23:58.000 197 22464.94 97.79 41453.02 88888.00 2023-07-16 12:23:59.000 197 22465.03 97.86 41453.11 88888.00 2023-07-16 12:24:00.000 197 22465.15 97.89 41453.18 47529.27 2023-07-16 12:24:01.000 197 22465.15 97.84 41453.21 88888.00 2023-07-16 12:24:02.000 197 22465.06 97.78 41453.21 88888.00 2023-07-16 12:24:03.000 197 22465.03 97.74 41453.11 88888.00 2023-07-16 12:24:04.000 197 22465.06 97.75 41452.98 88888.00 2023-07-16 12:24:05.000 197 22465.03 97.78 41452.94 47529.29 2023-07-16 12:24:06.000 197 22464.97 97.83 41453.00 88888.00 2023-07-16 12:24:07.000 197 22464.98 97.87 41453.11 88888.00 2023-07-16 12:24:08.000 197 22465.06 97.84 41453.14 88888.00 2023-07-16 12:24:09.000 197 22465.08 97.78 41453.09 88888.00 2023-07-16 12:24:10.000 197 22465.07 97.72 41453.00 47529.29 2023-07-16 12:24:11.000 197 22465.06 97.65 41452.92 88888.00 2023-07-16 12:24:12.000 197 22465.05 97.61 41452.86 88888.00 2023-07-16 12:24:13.000 197 22465.05 97.63 41452.92 88888.00 2023-07-16 12:24:14.000 197 22465.10 97.71 41453.05 88888.00 2023-07-16 12:24:15.000 197 22465.15 97.76 41453.11 47529.30 2023-07-16 12:24:16.000 197 22465.17 97.79 41453.09 88888.00 2023-07-16 12:24:17.000 197 22465.18 97.81 41453.05 88888.00 2023-07-16 12:24:18.000 197 22465.17 97.75 41452.99 88888.00 2023-07-16 12:24:19.000 197 22465.14 97.66 41452.95 88888.00 2023-07-16 12:24:20.000 197 22465.10 97.63 41452.97 47529.27 2023-07-16 12:24:21.000 197 22465.09 97.67 41453.00 88888.00 2023-07-16 12:24:22.000 197 22465.15 97.68 41453.04 88888.00 2023-07-16 12:24:23.000 197 22465.18 97.65 41453.09 88888.00 2023-07-16 12:24:24.000 197 22465.16 97.61 41453.13 88888.00 2023-07-16 12:24:25.000 197 22465.15 97.60 41453.11 47529.28 2023-07-16 12:24:26.000 197 22465.13 97.60 41453.02 88888.00 2023-07-16 12:24:27.000 197 22465.12 97.58 41453.00 88888.00 2023-07-16 12:24:28.000 197 22465.19 97.60 41453.07 88888.00 2023-07-16 12:24:29.000 197 22465.27 97.63 41453.16 88888.00 2023-07-16 12:24:30.000 197 22465.28 97.64 41453.15 47529.25 2023-07-16 12:24:31.000 197 22465.26 97.66 41453.11 88888.00 2023-07-16 12:24:32.000 197 22465.24 97.68 41453.10 88888.00 2023-07-16 12:24:33.000 197 22465.20 97.68 41453.11 88888.00 2023-07-16 12:24:34.000 197 22465.18 97.66 41453.09 88888.00 2023-07-16 12:24:35.000 197 22465.13 97.71 41453.04 47529.24 2023-07-16 12:24:36.000 197 22465.06 97.80 41453.01 88888.00 2023-07-16 12:24:37.000 197 22465.04 97.78 41453.00 88888.00 2023-07-16 12:24:38.000 197 22465.11 97.69 41452.99 88888.00 2023-07-16 12:24:39.000 197 22465.17 97.69 41452.98 88888.00 2023-07-16 12:24:40.000 197 22465.18 97.76 41453.00 47529.27 2023-07-16 12:24:41.000 197 22465.16 97.78 41453.05 88888.00 2023-07-16 12:24:42.000 197 22465.14 97.72 41453.00 88888.00 2023-07-16 12:24:43.000 197 22465.13 97.69 41452.92 88888.00 2023-07-16 12:24:44.000 197 22465.17 97.73 41452.98 88888.00 2023-07-16 12:24:45.000 197 22465.23 97.73 41453.12 47529.24 2023-07-16 12:24:46.000 197 22465.26 97.72 41453.17 88888.00 2023-07-16 12:24:47.000 197 22465.26 97.77 41453.14 88888.00 2023-07-16 12:24:48.000 197 22465.27 97.80 41453.10 88888.00 2023-07-16 12:24:49.000 197 22465.28 97.75 41453.07 88888.00 2023-07-16 12:24:50.000 197 22465.28 97.72 41453.03 47529.23 2023-07-16 12:24:51.000 197 22465.29 97.75 41452.99 88888.00 2023-07-16 12:24:52.000 197 22465.26 97.74 41452.94 88888.00 2023-07-16 12:24:53.000 197 22465.18 97.71 41452.86 88888.00 2023-07-16 12:24:54.000 197 22465.19 97.73 41452.87 88888.00 2023-07-16 12:24:55.000 197 22465.26 97.76 41452.99 47529.21 2023-07-16 12:24:56.000 197 22465.28 97.78 41453.10 88888.00 2023-07-16 12:24:57.000 197 22465.26 97.81 41453.10 88888.00 2023-07-16 12:24:58.000 197 22465.26 97.79 41452.98 88888.00 2023-07-16 12:24:59.000 197 22465.21 97.74 41452.84 88888.00 2023-07-16 12:25:00.000 197 22465.15 97.72 41452.82 47529.25 2023-07-16 12:25:01.000 197 22465.19 97.74 41452.95 88888.00 2023-07-16 12:25:02.000 197 22465.26 97.71 41453.02 88888.00 2023-07-16 12:25:03.000 197 22465.29 97.60 41452.97 88888.00 2023-07-16 12:25:04.000 197 22465.28 97.55 41452.90 88888.00 2023-07-16 12:25:05.000 197 22465.26 97.59 41452.85 47529.24 2023-07-16 12:25:06.000 197 22465.22 97.64 41452.84 88888.00 2023-07-16 12:25:07.000 197 22465.19 97.69 41452.90 88888.00 2023-07-16 12:25:08.000 197 22465.18 97.64 41452.93 88888.00 2023-07-16 12:25:09.000 197 22465.19 97.57 41452.88 88888.00 2023-07-16 12:25:10.000 197 22465.21 97.57 41452.81 47529.18 2023-07-16 12:25:11.000 197 22465.23 97.59 41452.74 88888.00 2023-07-16 12:25:12.000 197 22465.25 97.59 41452.75 88888.00 2023-07-16 12:25:13.000 197 22465.25 97.62 41452.84 88888.00 2023-07-16 12:25:14.000 197 22465.23 97.61 41452.89 88888.00 2023-07-16 12:25:15.000 197 22465.22 97.58 41452.89 47529.22 2023-07-16 12:25:16.000 197 22465.21 97.55 41452.87 88888.00 2023-07-16 12:25:17.000 197 22465.18 97.52 41452.83 88888.00 2023-07-16 12:25:18.000 197 22465.18 97.51 41452.78 88888.00 2023-07-16 12:25:19.000 197 22465.23 97.53 41452.73 88888.00 2023-07-16 12:25:20.000 197 22465.24 97.57 41452.70 47529.18 2023-07-16 12:25:21.000 197 22465.19 97.60 41452.70 88888.00 2023-07-16 12:25:22.000 197 22465.16 97.61 41452.75 88888.00 2023-07-16 12:25:23.000 197 22465.21 97.62 41452.81 88888.00 2023-07-16 12:25:24.000 197 22465.25 97.61 41452.81 88888.00 2023-07-16 12:25:25.000 197 22465.25 97.57 41452.74 47529.23 2023-07-16 12:25:26.000 197 22465.22 97.59 41452.74 88888.00 2023-07-16 12:25:27.000 197 22465.16 97.65 41452.82 88888.00 2023-07-16 12:25:28.000 197 22465.10 97.69 41452.87 88888.00 2023-07-16 12:25:29.000 197 22465.12 97.71 41452.84 88888.00 2023-07-16 12:25:30.000 197 22465.18 97.69 41452.75 47529.20 2023-07-16 12:25:31.000 197 22465.15 97.64 41452.69 88888.00 2023-07-16 12:25:32.000 197 22465.08 97.62 41452.69 88888.00 2023-07-16 12:25:33.000 197 22465.07 97.59 41452.66 88888.00 2023-07-16 12:25:34.000 197 22465.12 97.53 41452.57 88888.00 2023-07-16 12:25:35.000 197 22465.17 97.49 41452.57 47529.23 2023-07-16 12:25:36.000 197 22465.20 97.51 41452.66 88888.00 2023-07-16 12:25:37.000 197 22465.24 97.55 41452.73 88888.00 2023-07-16 12:25:38.000 197 22465.26 97.55 41452.77 88888.00 2023-07-16 12:25:39.000 197 22465.28 97.54 41452.81 88888.00 2023-07-16 12:25:40.000 197 22465.31 97.56 41452.82 47529.23 2023-07-16 12:25:41.000 197 22465.28 97.57 41452.77 88888.00 2023-07-16 12:25:42.000 197 22465.20 97.52 41452.69 88888.00 2023-07-16 12:25:43.000 197 22465.21 97.46 41452.68 88888.00 2023-07-16 12:25:44.000 197 22465.28 97.42 41452.75 88888.00 2023-07-16 12:25:45.000 197 22465.31 97.44 41452.85 47529.23 2023-07-16 12:25:46.000 197 22465.31 97.50 41452.87 88888.00 2023-07-16 12:25:47.000 197 22465.32 97.58 41452.81 88888.00 2023-07-16 12:25:48.000 197 22465.32 97.64 41452.74 88888.00 2023-07-16 12:25:49.000 197 22465.30 97.68 41452.72 88888.00 2023-07-16 12:25:50.000 197 22465.30 97.64 41452.73 47529.25 2023-07-16 12:25:51.000 197 22465.33 97.55 41452.84 88888.00 2023-07-16 12:25:52.000 197 22465.40 97.48 41452.98 88888.00 2023-07-16 12:25:53.000 197 22465.44 97.47 41452.93 88888.00 2023-07-16 12:25:54.000 197 22465.44 97.52 41452.74 88888.00 2023-07-16 12:25:55.000 197 22465.42 97.56 41452.62 47529.20 2023-07-16 12:25:56.000 197 22465.38 97.51 41452.58 88888.00 2023-07-16 12:25:57.000 197 22465.35 97.46 41452.60 88888.00 2023-07-16 12:25:58.000 197 22465.34 97.49 41452.69 88888.00 2023-07-16 12:25:59.000 197 22465.33 97.51 41452.75 88888.00 2023-07-16 12:26:00.000 197 22465.33 97.52 41452.78 47529.26 2023-07-16 12:26:01.000 197 22465.32 97.52 41452.82 88888.00 2023-07-16 12:26:02.000 197 22465.34 97.58 41452.89 88888.00 2023-07-16 12:26:03.000 197 22465.35 97.63 41452.89 88888.00 2023-07-16 12:26:04.000 197 22465.34 97.61 41452.82 88888.00 2023-07-16 12:26:05.000 197 22465.34 97.56 41452.75 47529.21 2023-07-16 12:26:06.000 197 22465.34 97.53 41452.71 88888.00 2023-07-16 12:26:07.000 197 22465.34 97.52 41452.66 88888.00 2023-07-16 12:26:08.000 197 22465.35 97.55 41452.62 88888.00 2023-07-16 12:26:09.000 197 22465.39 97.58 41452.64 88888.00 2023-07-16 12:26:10.000 197 22465.41 97.58 41452.66 47529.22 2023-07-16 12:26:11.000 197 22465.39 97.55 41452.66 88888.00 2023-07-16 12:26:12.000 197 22465.37 97.51 41452.67 88888.00 2023-07-16 12:26:13.000 197 22465.41 97.54 41452.79 88888.00 2023-07-16 12:26:14.000 197 22465.44 97.56 41452.86 88888.00 2023-07-16 12:26:15.000 197 22465.36 97.47 41452.76 47529.24 2023-07-16 12:26:16.000 197 22465.28 97.38 41452.63 88888.00 2023-07-16 12:26:17.000 197 22465.26 97.37 41452.61 88888.00 2023-07-16 12:26:18.000 197 22465.31 97.45 41452.68 88888.00 2023-07-16 12:26:19.000 197 22465.39 97.56 41452.76 88888.00 2023-07-16 12:26:20.000 197 22465.44 97.57 41452.76 47529.23 2023-07-16 12:26:21.000 197 22465.47 97.53 41452.73 88888.00 2023-07-16 12:26:22.000 197 22465.46 97.53 41452.74 88888.00 2023-07-16 12:26:23.000 197 22465.42 97.50 41452.78 88888.00 2023-07-16 12:26:24.000 197 22465.41 97.49 41452.81 88888.00 2023-07-16 12:26:25.000 197 22465.42 97.52 41452.80 47529.25 2023-07-16 12:26:26.000 197 22465.41 97.54 41452.73 88888.00 2023-07-16 12:26:27.000 197 22465.38 97.55 41452.74 88888.00 2023-07-16 12:26:28.000 197 22465.38 97.57 41452.82 88888.00 2023-07-16 12:26:29.000 197 22465.41 97.58 41452.82 88888.00 2023-07-16 12:26:30.000 197 22465.44 97.61 41452.79 47529.21 2023-07-16 12:26:31.000 197 22465.44 97.62 41452.78 88888.00 2023-07-16 12:26:32.000 197 22465.42 97.60 41452.74 88888.00 2023-07-16 12:26:33.000 197 22465.40 97.59 41452.70 88888.00 2023-07-16 12:26:34.000 197 22465.41 97.61 41452.75 88888.00 2023-07-16 12:26:35.000 197 22465.46 97.63 41452.88 47529.24 2023-07-16 12:26:36.000 197 22465.50 97.64 41452.93 88888.00 2023-07-16 12:26:37.000 197 22465.50 97.63 41452.93 88888.00 2023-07-16 12:26:38.000 197 22465.51 97.60 41452.90 88888.00 2023-07-16 12:26:39.000 197 22465.50 97.56 41452.79 88888.00 2023-07-16 12:26:40.000 197 22465.44 97.54 41452.70 47529.20 2023-07-16 12:26:41.000 197 22465.40 97.55 41452.70 88888.00 2023-07-16 12:26:42.000 197 22465.41 97.56 41452.71 88888.00 2023-07-16 12:26:43.000 197 22465.44 97.57 41452.70 88888.00 2023-07-16 12:26:44.000 197 22465.47 97.61 41452.74 88888.00 2023-07-16 12:26:45.000 197 22465.50 97.64 41452.79 47529.25 2023-07-16 12:26:46.000 197 22465.52 97.60 41452.73 88888.00 2023-07-16 12:26:47.000 197 22465.52 97.55 41452.60 88888.00 2023-07-16 12:26:48.000 197 22465.50 97.52 41452.52 88888.00 2023-07-16 12:26:49.000 197 22465.45 97.49 41452.54 88888.00 2023-07-16 12:26:50.000 197 22465.44 97.47 41452.55 47529.23 2023-07-16 12:26:51.000 197 22465.48 97.45 41452.50 88888.00 2023-07-16 12:26:52.000 197 22465.53 97.46 41452.50 88888.00 2023-07-16 12:26:53.000 197 22465.56 97.48 41452.61 88888.00 2023-07-16 12:26:54.000 197 22465.61 97.45 41452.67 88888.00 2023-07-16 12:26:55.000 197 22465.66 97.43 41452.64 47529.23 2023-07-16 12:26:56.000 197 22465.65 97.46 41452.61 88888.00 2023-07-16 12:26:57.000 197 22465.61 97.46 41452.66 88888.00 2023-07-16 12:26:58.000 197 22465.56 97.38 41452.67 88888.00 2023-07-16 12:26:59.000 197 22465.53 97.28 41452.57 88888.00 2023-07-16 12:27:00.000 197 22465.53 97.25 41452.56 47529.27 2023-07-16 12:27:01.000 197 22465.56 97.28 41452.62 88888.00 2023-07-16 12:27:02.000 197 22465.58 97.33 41452.64 88888.00 2023-07-16 12:27:03.000 197 22465.58 97.38 41452.60 88888.00 2023-07-16 12:27:04.000 197 22465.57 97.34 41452.58 88888.00 2023-07-16 12:27:05.000 197 22465.57 97.26 41452.59 47529.23 2023-07-16 12:27:06.000 197 22465.61 97.26 41452.61 88888.00 2023-07-16 12:27:07.000 197 22465.63 97.31 41452.62 88888.00 2023-07-16 12:27:08.000 197 22465.62 97.29 41452.61 88888.00 2023-07-16 12:27:09.000 197 22465.58 97.23 41452.58 88888.00 2023-07-16 12:27:10.000 197 22465.54 97.18 41452.57 47529.30 2023-07-16 12:27:11.000 197 22465.53 97.21 41452.59 88888.00 2023-07-16 12:27:12.000 197 22465.57 97.32 41452.61 88888.00 2023-07-16 12:27:13.000 197 22465.58 97.32 41452.57 88888.00 2023-07-16 12:27:14.000 197 22465.53 97.22 41452.55 88888.00 2023-07-16 12:27:15.000 197 22465.53 97.16 41452.61 47529.34 2023-07-16 12:27:16.000 197 22465.57 97.15 41452.64 88888.00 2023-07-16 12:27:17.000 197 22465.62 97.22 41452.68 88888.00 2023-07-16 12:27:18.000 197 22465.68 97.30 41452.73 88888.00 2023-07-16 12:27:19.000 197 22465.71 97.28 41452.73 88888.00 2023-07-16 12:27:20.000 197 22465.72 97.21 41452.69 47529.32 2023-07-16 12:27:21.000 197 22465.69 97.21 41452.69 88888.00 2023-07-16 12:27:22.000 197 22465.69 97.22 41452.68 88888.00 2023-07-16 12:27:23.000 197 22465.71 97.22 41452.71 88888.00 2023-07-16 12:27:24.000 197 22465.72 97.28 41452.78 88888.00 2023-07-16 12:27:25.000 197 22465.71 97.30 41452.82 47529.39 2023-07-16 12:27:26.000 197 22465.73 97.19 41452.79 88888.00 2023-07-16 12:27:27.000 197 22465.78 97.12 41452.72 88888.00 2023-07-16 12:27:28.000 197 22465.84 97.19 41452.64 88888.00 2023-07-16 12:27:29.000 197 22465.83 97.24 41452.58 88888.00 2023-07-16 12:27:30.000 197 22465.81 97.20 41452.62 47529.33 2023-07-16 12:27:31.000 197 22465.81 97.13 41452.71 88888.00 2023-07-16 12:27:32.000 197 22465.82 97.08 41452.75 88888.00 2023-07-16 12:27:33.000 197 22465.85 97.09 41452.71 88888.00 2023-07-16 12:27:34.000 197 22465.87 97.13 41452.69 88888.00 2023-07-16 12:27:35.000 197 22465.86 97.13 41452.75 47529.41 2023-07-16 12:27:36.000 197 22465.86 97.09 41452.77 88888.00 2023-07-16 12:27:37.000 197 22465.90 97.08 41452.73 88888.00 2023-07-16 12:27:38.000 197 22465.91 97.08 41452.69 88888.00 2023-07-16 12:27:39.000 197 22465.88 97.00 41452.68 88888.00 2023-07-16 12:27:40.000 197 22465.86 96.93 41452.66 47529.44 2023-07-16 12:27:41.000 197 22465.86 96.95 41452.62 88888.00 2023-07-16 12:27:42.000 197 22465.88 96.96 41452.60 88888.00 2023-07-16 12:27:43.000 197 22465.94 96.95 41452.64 88888.00 2023-07-16 12:27:44.000 197 22465.99 96.95 41452.69 88888.00 2023-07-16 12:27:45.000 197 22466.01 96.97 41452.72 47529.42 2023-07-16 12:27:46.000 197 22465.99 96.99 41452.73 88888.00 2023-07-16 12:27:47.000 197 22465.99 97.02 41452.76 88888.00 2023-07-16 12:27:48.000 197 22466.03 96.99 41452.79 88888.00 2023-07-16 12:27:49.000 197 22466.02 96.90 41452.77 88888.00 2023-07-16 12:27:50.000 197 22465.98 96.86 41452.73 47529.49 2023-07-16 12:27:51.000 197 22466.00 96.89 41452.73 88888.00 2023-07-16 12:27:52.000 197 22466.05 96.93 41452.74 88888.00 2023-07-16 12:27:53.000 197 22466.12 96.96 41452.73 88888.00 2023-07-16 12:27:54.000 197 22466.17 96.93 41452.69 88888.00 2023-07-16 12:27:55.000 197 22466.20 96.89 41452.68 47529.49 2023-07-16 12:27:56.000 197 22466.19 96.90 41452.70 88888.00 2023-07-16 12:27:57.000 197 22466.17 96.83 41452.66 88888.00 2023-07-16 12:27:58.000 197 22466.15 96.74 41452.58 88888.00 2023-07-16 12:27:59.000 197 22466.16 96.78 41452.61 88888.00 2023-07-16 12:28:00.000 197 22466.19 96.88 41452.71 47529.52 2023-07-16 12:28:01.000 197 22466.22 96.93 41452.77 88888.00 2023-07-16 12:28:02.000 197 22466.23 96.90 41452.74 88888.00 2023-07-16 12:28:03.000 197 22466.22 96.81 41452.67 88888.00 2023-07-16 12:28:04.000 197 22466.20 96.69 41452.58 88888.00 2023-07-16 12:28:05.000 197 22466.24 96.64 41452.50 47529.49 2023-07-16 12:28:06.000 197 22466.31 96.67 41452.49 88888.00 2023-07-16 12:28:07.000 197 22466.36 96.72 41452.57 88888.00 2023-07-16 12:28:08.000 197 22466.34 96.70 41452.65 88888.00 2023-07-16 12:28:09.000 197 22466.29 96.66 41452.70 88888.00 2023-07-16 12:28:10.000 197 22466.29 96.69 41452.73 47529.56 2023-07-16 12:28:11.000 197 22466.30 96.68 41452.71 88888.00 2023-07-16 12:28:12.000 197 22466.33 96.60 41452.68 88888.00 2023-07-16 12:28:13.000 197 22466.38 96.61 41452.73 88888.00 2023-07-16 12:28:14.000 197 22466.44 96.69 41452.80 88888.00 2023-07-16 12:28:15.000 197 22466.48 96.73 41452.81 47529.56 2023-07-16 12:28:16.000 197 22466.47 96.69 41452.84 88888.00 2023-07-16 12:28:17.000 197 22466.41 96.62 41452.93 88888.00 2023-07-16 12:28:18.000 197 22466.38 96.59 41452.98 88888.00 2023-07-16 12:28:19.000 197 22466.38 96.56 41452.93 88888.00 2023-07-16 12:28:20.000 197 22466.33 96.54 41452.81 47529.61 2023-07-16 12:28:21.000 197 22466.30 96.55 41452.74 88888.00 2023-07-16 12:28:22.000 197 22466.36 96.59 41452.74 88888.00 2023-07-16 12:28:23.000 197 22466.46 96.64 41452.78 88888.00 2023-07-16 12:28:24.000 197 22466.49 96.68 41452.82 88888.00 2023-07-16 12:28:25.000 197 22466.45 96.70 41452.86 47529.66 2023-07-16 12:28:26.000 197 22466.44 96.70 41452.89 88888.00 2023-07-16 12:28:27.000 197 22466.49 96.68 41452.86 88888.00 2023-07-16 12:28:28.000 197 22466.52 96.61 41452.78 88888.00 2023-07-16 12:28:29.000 197 22466.50 96.50 41452.72 88888.00 2023-07-16 12:28:30.000 197 22466.48 96.45 41452.72 47529.66 2023-07-16 12:28:31.000 197 22466.48 96.50 41452.72 88888.00 2023-07-16 12:28:32.000 197 22466.49 96.53 41452.69 88888.00 2023-07-16 12:28:33.000 197 22466.48 96.50 41452.69 88888.00 2023-07-16 12:28:34.000 197 22466.49 96.49 41452.73 88888.00 2023-07-16 12:28:35.000 197 22466.53 96.54 41452.74 47529.64 2023-07-16 12:28:36.000 197 22466.55 96.55 41452.67 88888.00 2023-07-16 12:28:37.000 197 22466.52 96.50 41452.61 88888.00 2023-07-16 12:28:38.000 197 22466.52 96.46 41452.60 88888.00 2023-07-16 12:28:39.000 197 22466.56 96.45 41452.59 88888.00 2023-07-16 12:28:40.000 197 22466.55 96.47 41452.62 47529.65 2023-07-16 12:28:41.000 197 22466.52 96.49 41452.72 88888.00 2023-07-16 12:28:42.000 197 22466.51 96.52 41452.73 88888.00 2023-07-16 12:28:43.000 197 22466.53 96.54 41452.67 88888.00 2023-07-16 12:28:44.000 197 22466.47 96.52 41452.57 88888.00 2023-07-16 12:28:45.000 197 22466.37 96.42 41452.54 47529.72 2023-07-16 12:28:46.000 197 22466.40 96.37 41452.60 88888.00 2023-07-16 12:28:47.000 197 22466.50 96.39 41452.60 88888.00 2023-07-16 12:28:48.000 197 22466.54 96.42 41452.53 88888.00 2023-07-16 12:28:49.000 197 22466.52 96.41 41452.54 88888.00 2023-07-16 12:28:50.000 197 22466.47 96.35 41452.59 47529.66 2023-07-16 12:28:51.000 197 22466.44 96.33 41452.66 88888.00 2023-07-16 12:28:52.000 197 22466.48 96.36 41452.69 88888.00 2023-07-16 12:28:53.000 197 22466.52 96.39 41452.66 88888.00 2023-07-16 12:28:54.000 197 22466.55 96.41 41452.65 88888.00 2023-07-16 12:28:55.000 197 22466.57 96.43 41452.69 47529.67 2023-07-16 12:28:56.000 197 22466.53 96.39 41452.70 88888.00 2023-07-16 12:28:57.000 197 22466.48 96.32 41452.63 88888.00 2023-07-16 12:28:58.000 197 22466.48 96.29 41452.54 88888.00 2023-07-16 12:28:59.000 197 22466.53 96.26 41452.50 88888.00 2023-07-16 12:29:00.000 197 22466.57 96.20 41452.50 47529.67 2023-07-16 12:29:01.000 197 22466.53 96.21 41452.49 88888.00 2023-07-16 12:29:02.000 197 22466.44 96.29 41452.50 88888.00 2023-07-16 12:29:03.000 197 22466.42 96.35 41452.54 88888.00 2023-07-16 12:29:04.000 197 22466.47 96.34 41452.55 88888.00 2023-07-16 12:29:05.000 197 22466.50 96.33 41452.54 47529.64 2023-07-16 12:29:06.000 197 22466.49 96.38 41452.53 88888.00 2023-07-16 12:29:07.000 197 22466.47 96.41 41452.55 88888.00 2023-07-16 12:29:08.000 197 22466.46 96.34 41452.56 88888.00 2023-07-16 12:29:09.000 197 22466.46 96.27 41452.50 88888.00 2023-07-16 12:29:10.000 197 22466.47 96.31 41452.48 47529.64 2023-07-16 12:29:11.000 197 22466.47 96.38 41452.57 88888.00 2023-07-16 12:29:12.000 197 22466.42 96.36 41452.61 88888.00 2023-07-16 12:29:13.000 197 22466.38 96.34 41452.57 88888.00 2023-07-16 12:29:14.000 197 22466.38 96.38 41452.60 88888.00 2023-07-16 12:29:15.000 197 22466.38 96.39 41452.60 47529.62 2023-07-16 12:29:16.000 197 22466.37 96.40 41452.54 88888.00 2023-07-16 12:29:17.000 197 22466.38 96.38 41452.53 88888.00 2023-07-16 12:29:18.000 197 22466.40 96.31 41452.61 88888.00 2023-07-16 12:29:19.000 197 22466.41 96.29 41452.73 88888.00 2023-07-16 12:29:20.000 197 22466.37 96.28 41452.75 47529.64 2023-07-16 12:29:21.000 197 22466.30 96.21 41452.64 88888.00 2023-07-16 12:29:22.000 197 22466.25 96.22 41452.54 88888.00 2023-07-16 12:29:23.000 197 22466.28 96.29 41452.54 88888.00 2023-07-16 12:29:24.000 197 22466.34 96.30 41452.57 88888.00 2023-07-16 12:29:25.000 197 22466.39 96.31 41452.58 47529.59 2023-07-16 12:29:26.000 197 22466.38 96.38 41452.56 88888.00 2023-07-16 12:29:27.000 197 22466.34 96.42 41452.50 88888.00 2023-07-16 12:29:28.000 197 22466.36 96.39 41452.46 88888.00 2023-07-16 12:29:29.000 197 22466.41 96.32 41452.48 88888.00 2023-07-16 12:29:30.000 197 22466.41 96.24 41452.50 47529.55 2023-07-16 12:29:31.000 197 22466.38 96.22 41452.50 88888.00 2023-07-16 12:29:32.000 197 22466.36 96.25 41452.45 88888.00 2023-07-16 12:29:33.000 197 22466.34 96.28 41452.41 88888.00 2023-07-16 12:29:34.000 197 22466.30 96.26 41452.45 88888.00 2023-07-16 12:29:35.000 197 22466.31 96.21 41452.48 47529.58 2023-07-16 12:29:36.000 197 22466.38 96.19 41452.49 88888.00 2023-07-16 12:29:37.000 197 22466.42 96.21 41452.50 88888.00 2023-07-16 12:29:38.000 197 22466.42 96.24 41452.57 88888.00 2023-07-16 12:29:39.000 197 22466.44 96.32 41452.66 88888.00 2023-07-16 12:29:40.000 197 22466.45 96.36 41452.67 47529.52 2023-07-16 12:29:41.000 197 22466.44 96.33 41452.62 88888.00 2023-07-16 12:29:42.000 197 22466.41 96.31 41452.54 88888.00 2023-07-16 12:29:43.000 197 22466.39 96.33 41452.46 88888.00 2023-07-16 12:29:44.000 197 22466.41 96.32 41452.45 88888.00 2023-07-16 12:29:45.000 197 22466.38 96.21 41452.46 47529.57 2023-07-16 12:29:46.000 197 22466.35 96.10 41452.49 88888.00 2023-07-16 12:29:47.000 197 22466.34 96.12 41452.52 88888.00 2023-07-16 12:29:48.000 197 22466.33 96.17 41452.50 88888.00 2023-07-16 12:29:49.000 197 22466.34 96.23 41452.53 88888.00 2023-07-16 12:29:50.000 197 22466.36 96.28 41452.64 47529.53 2023-07-16 12:29:51.000 197 22466.34 96.31 41452.64 88888.00 2023-07-16 12:29:52.000 197 22466.32 96.32 41452.55 88888.00 2023-07-16 12:29:53.000 197 22466.36 96.31 41452.47 88888.00 2023-07-16 12:29:54.000 197 22466.40 96.29 41452.44 88888.00 2023-07-16 12:29:55.000 197 22466.39 96.28 41452.43 47529.55 2023-07-16 12:29:56.000 197 22466.34 96.31 41452.40 88888.00 2023-07-16 12:29:57.000 197 22466.33 96.32 41452.38 88888.00 2023-07-16 12:29:58.000 197 22466.38 96.29 41452.44 88888.00 2023-07-16 12:29:59.000 197 22466.37 96.26 41452.51 88888.00 2023-07-16 12:30:00.000 197 22466.31 96.21 41452.51 47529.55 2023-07-16 12:30:01.000 197 22466.29 96.20 41452.49 88888.00 2023-07-16 12:30:02.000 197 22466.33 96.22 41452.50 88888.00 2023-07-16 12:30:03.000 197 22466.34 96.25 41452.52 88888.00 2023-07-16 12:30:04.000 197 22466.32 96.26 41452.55 88888.00 2023-07-16 12:30:05.000 197 22466.33 96.22 41452.60 47529.54 2023-07-16 12:30:06.000 197 22466.35 96.20 41452.62 88888.00 2023-07-16 12:30:07.000 197 22466.34 96.22 41452.59 88888.00 2023-07-16 12:30:08.000 197 22466.30 96.23 41452.55 88888.00 2023-07-16 12:30:09.000 197 22466.29 96.23 41452.56 88888.00 2023-07-16 12:30:10.000 197 22466.30 96.19 41452.61 47529.51 2023-07-16 12:30:11.000 197 22466.31 96.16 41452.62 88888.00 2023-07-16 12:30:12.000 197 22466.35 96.15 41452.59 88888.00 2023-07-16 12:30:13.000 197 22466.41 96.14 41452.52 88888.00 2023-07-16 12:30:14.000 197 22466.46 96.13 41452.50 88888.00 2023-07-16 12:30:15.000 197 22466.45 96.13 41452.54 47529.49 2023-07-16 12:30:16.000 197 22466.40 96.11 41452.53 88888.00 2023-07-16 12:30:17.000 197 22466.36 96.12 41452.46 88888.00 2023-07-16 12:30:18.000 197 22466.38 96.17 41452.45 88888.00 2023-07-16 12:30:19.000 197 22466.43 96.19 41452.50 88888.00 2023-07-16 12:30:20.000 197 22466.46 96.15 41452.54 47529.55 2023-07-16 12:30:21.000 197 22466.47 96.10 41452.54 88888.00 2023-07-16 12:30:22.000 197 22466.49 96.06 41452.57 88888.00 2023-07-16 12:30:23.000 197 22466.51 96.08 41452.66 88888.00 2023-07-16 12:30:24.000 197 22466.49 96.12 41452.69 88888.00 2023-07-16 12:30:25.000 197 22466.45 96.11 41452.64 47529.54 2023-07-16 12:30:26.000 197 22466.44 96.08 41452.64 88888.00 2023-07-16 12:30:27.000 197 22466.44 96.04 41452.71 88888.00 2023-07-16 12:30:28.000 197 22466.44 95.99 41452.77 88888.00 2023-07-16 12:30:29.000 197 22466.48 95.97 41452.75 88888.00 2023-07-16 12:30:30.000 197 22466.51 96.00 41452.69 47529.53 2023-07-16 12:30:31.000 197 22466.51 96.04 41452.68 88888.00 2023-07-16 12:30:32.000 197 22466.50 96.00 41452.70 88888.00 2023-07-16 12:30:33.000 197 22466.51 95.93 41452.70 88888.00 2023-07-16 12:30:34.000 197 22466.53 95.91 41452.69 88888.00 2023-07-16 12:30:35.000 197 22466.55 95.94 41452.66 47529.58 2023-07-16 12:30:36.000 197 22466.56 95.95 41452.66 88888.00 2023-07-16 12:30:37.000 197 22466.60 95.92 41452.72 88888.00 2023-07-16 12:30:38.000 197 22466.60 95.88 41452.76 88888.00 2023-07-16 12:30:39.000 197 22466.54 95.87 41452.77 88888.00 2023-07-16 12:30:40.000 197 22466.52 95.87 41452.78 47529.54 2023-07-16 12:30:41.000 197 22466.57 95.88 41452.82 88888.00 2023-07-16 12:30:42.000 197 22466.63 95.86 41452.86 88888.00 2023-07-16 12:30:43.000 197 22466.65 95.77 41452.81 88888.00 2023-07-16 12:30:44.000 197 22466.64 95.71 41452.73 88888.00 2023-07-16 12:30:45.000 197 22466.66 95.77 41452.77 47529.60 2023-07-16 12:30:46.000 197 22466.66 95.85 41452.81 88888.00 2023-07-16 12:30:47.000 197 22466.60 95.88 41452.75 88888.00 2023-07-16 12:30:48.000 197 22466.58 95.86 41452.68 88888.00 2023-07-16 12:30:49.000 197 22466.62 95.84 41452.63 88888.00 2023-07-16 12:30:50.000 197 22466.65 95.82 41452.59 47529.59 2023-07-16 12:30:51.000 197 22466.67 95.84 41452.60 88888.00 2023-07-16 12:30:52.000 197 22466.72 95.87 41452.66 88888.00 2023-07-16 12:30:53.000 197 22466.72 95.88 41452.71 88888.00 2023-07-16 12:30:54.000 197 22466.66 95.84 41452.70 88888.00 2023-07-16 12:30:55.000 197 22466.63 95.72 41452.64 47529.56 2023-07-16 12:30:56.000 197 22466.67 95.67 41452.59 88888.00 2023-07-16 12:30:57.000 197 22466.70 95.69 41452.53 88888.00 2023-07-16 12:30:58.000 197 22466.70 95.77 41452.52 88888.00 2023-07-16 12:30:59.000 197 22466.71 95.84 41452.55 88888.00 2023-07-16 12:31:00.000 197 22466.70 95.85 41452.57 47529.60 2023-07-16 12:31:01.000 197 22466.71 95.84 41452.61 88888.00 2023-07-16 12:31:02.000 197 22466.72 95.84 41452.63 88888.00 2023-07-16 12:31:03.000 197 22466.69 95.73 41452.63 88888.00 2023-07-16 12:31:04.000 197 22466.64 95.59 41452.60 88888.00 2023-07-16 12:31:05.000 197 22466.60 95.59 41452.54 47529.60 2023-07-16 12:31:06.000 197 22466.61 95.72 41452.54 88888.00 2023-07-16 12:31:07.000 197 22466.66 95.80 41452.58 88888.00 2023-07-16 12:31:08.000 197 22466.67 95.70 41452.51 88888.00 2023-07-16 12:31:09.000 197 22466.67 95.59 41452.43 88888.00 2023-07-16 12:31:10.000 197 22466.67 95.59 41452.44 47529.60 2023-07-16 12:31:11.000 197 22466.66 95.64 41452.46 88888.00 2023-07-16 12:31:12.000 197 22466.66 95.72 41452.48 88888.00 2023-07-16 12:31:13.000 197 22466.68 95.76 41452.51 88888.00 2023-07-16 12:31:14.000 197 22466.70 95.71 41452.51 88888.00 2023-07-16 12:31:15.000 197 22466.66 95.66 41452.52 47529.58 2023-07-16 12:31:16.000 197 22466.57 95.67 41452.54 88888.00 2023-07-16 12:31:17.000 197 22466.53 95.70 41452.53 88888.00 2023-07-16 12:31:18.000 197 22466.57 95.73 41452.52 88888.00 2023-07-16 12:31:19.000 197 22466.59 95.73 41452.53 88888.00 2023-07-16 12:31:20.000 197 22466.60 95.71 41452.53 47529.61 2023-07-16 12:31:21.000 197 22466.67 95.70 41452.54 88888.00 2023-07-16 12:31:22.000 197 22466.74 95.69 41452.57 88888.00 2023-07-16 12:31:23.000 197 22466.76 95.68 41452.62 88888.00 2023-07-16 12:31:24.000 197 22466.74 95.68 41452.60 88888.00 2023-07-16 12:31:25.000 197 22466.70 95.68 41452.57 47529.58 2023-07-16 12:31:26.000 197 22466.67 95.70 41452.66 88888.00 2023-07-16 12:31:27.000 197 22466.68 95.72 41452.73 88888.00 2023-07-16 12:31:28.000 197 22466.70 95.67 41452.70 88888.00 2023-07-16 12:31:29.000 197 22466.73 95.63 41452.70 88888.00 2023-07-16 12:31:30.000 197 22466.76 95.65 41452.74 47529.54 2023-07-16 12:31:31.000 197 22466.78 95.68 41452.77 88888.00 2023-07-16 12:31:32.000 197 22466.77 95.65 41452.77 88888.00 2023-07-16 12:31:33.000 197 22466.73 95.63 41452.79 88888.00 2023-07-16 12:31:34.000 197 22466.69 95.71 41452.81 88888.00 2023-07-16 12:31:35.000 197 22466.69 95.82 41452.73 47529.57 2023-07-16 12:31:36.000 197 22466.69 95.85 41452.61 88888.00 2023-07-16 12:31:37.000 197 22466.66 95.83 41452.59 88888.00 2023-07-16 12:31:38.000 197 22466.66 95.81 41452.63 88888.00 2023-07-16 12:31:39.000 197 22466.68 95.75 41452.62 88888.00 2023-07-16 12:31:40.000 197 22466.68 95.67 41452.56 47529.54 2023-07-16 12:31:41.000 197 22466.66 95.69 41452.55 88888.00 2023-07-16 12:31:42.000 197 22466.68 95.75 41452.57 88888.00 2023-07-16 12:31:43.000 197 22466.70 95.73 41452.56 88888.00 2023-07-16 12:31:44.000 197 22466.69 95.69 41452.51 88888.00 2023-07-16 12:31:45.000 197 22466.71 95.67 41452.48 47529.51 2023-07-16 12:31:46.000 197 22466.76 95.67 41452.50 88888.00 2023-07-16 12:31:47.000 197 22466.78 95.64 41452.55 88888.00 2023-07-16 12:31:48.000 197 22466.78 95.62 41452.62 88888.00 2023-07-16 12:31:49.000 197 22466.78 95.66 41452.66 88888.00 2023-07-16 12:31:50.000 197 22466.74 95.71 41452.67 47529.44 2023-07-16 12:31:51.000 197 22466.68 95.79 41452.72 88888.00 2023-07-16 12:31:52.000 197 22466.67 95.82 41452.78 88888.00 2023-07-16 12:31:53.000 197 22466.69 95.72 41452.79 88888.00 2023-07-16 12:31:54.000 197 22466.71 95.67 41452.82 88888.00 2023-07-16 12:31:55.000 197 22466.69 95.71 41452.84 47529.46 2023-07-16 12:31:56.000 197 22466.70 95.78 41452.86 88888.00 2023-07-16 12:31:57.000 197 22466.74 95.84 41452.90 88888.00 2023-07-16 12:31:58.000 197 22466.71 95.81 41452.86 88888.00 2023-07-16 12:31:59.000 197 22466.65 95.73 41452.74 88888.00 2023-07-16 12:32:00.000 197 22466.61 95.68 41452.66 47529.43 2023-07-16 12:32:01.000 197 22466.60 95.65 41452.63 88888.00 2023-07-16 12:32:02.000 197 22466.60 95.68 41452.68 88888.00 2023-07-16 12:32:03.000 197 22466.65 95.75 41452.74 88888.00 2023-07-16 12:32:04.000 197 22466.66 95.79 41452.77 88888.00 2023-07-16 12:32:05.000 197 22466.63 95.82 41452.78 47529.37 2023-07-16 12:32:06.000 197 22466.61 95.84 41452.75 88888.00 2023-07-16 12:32:07.000 197 22466.58 95.83 41452.66 88888.00 2023-07-16 12:32:08.000 197 22466.52 95.77 41452.59 88888.00 2023-07-16 12:32:09.000 197 22466.51 95.73 41452.63 88888.00 2023-07-16 12:32:10.000 197 22466.53 95.72 41452.71 47529.40 2023-07-16 12:32:11.000 197 22466.53 95.75 41452.73 88888.00 2023-07-16 12:32:12.000 197 22466.51 95.84 41452.71 88888.00 2023-07-16 12:32:13.000 197 22466.48 95.90 41452.70 88888.00 2023-07-16 12:32:14.000 197 22466.44 95.83 41452.68 88888.00 2023-07-16 12:32:15.000 197 22466.44 95.79 41452.69 47529.39 2023-07-16 12:32:16.000 197 22466.47 95.85 41452.75 88888.00 2023-07-16 12:32:17.000 197 22466.50 95.83 41452.72 88888.00 2023-07-16 12:32:18.000 197 22466.49 95.69 41452.68 88888.00 2023-07-16 12:32:19.000 197 22466.51 95.61 41452.69 88888.00 2023-07-16 12:32:20.000 197 22466.52 95.64 41452.66 47529.41 2023-07-16 12:32:21.000 197 22466.51 95.70 41452.56 88888.00 2023-07-16 12:32:22.000 197 22466.52 95.71 41452.54 88888.00 2023-07-16 12:32:23.000 197 22466.57 95.68 41452.57 88888.00 2023-07-16 12:32:24.000 197 22466.62 95.68 41452.60 88888.00 2023-07-16 12:32:25.000 197 22466.60 95.71 41452.61 47529.37 2023-07-16 12:32:26.000 197 22466.51 95.72 41452.54 88888.00 2023-07-16 12:32:27.000 197 22466.45 95.71 41452.50 88888.00 2023-07-16 12:32:28.000 197 22466.45 95.67 41452.51 88888.00 2023-07-16 12:32:29.000 197 22466.48 95.66 41452.52 88888.00 2023-07-16 12:32:30.000 197 22466.49 95.70 41452.60 47529.35 2023-07-16 12:32:31.000 197 22466.47 95.67 41452.63 88888.00 2023-07-16 12:32:32.000 197 22466.43 95.62 41452.61 88888.00 2023-07-16 12:32:33.000 197 22466.43 95.62 41452.62 88888.00 2023-07-16 12:32:34.000 197 22466.48 95.62 41452.66 88888.00 2023-07-16 12:32:35.000 197 22466.53 95.60 41452.66 47529.37 2023-07-16 12:32:36.000 197 22466.52 95.60 41452.66 88888.00 2023-07-16 12:32:37.000 197 22466.49 95.59 41452.61 88888.00 2023-07-16 12:32:38.000 197 22466.50 95.57 41452.56 88888.00 2023-07-16 12:32:39.000 197 22466.55 95.57 41452.58 88888.00 2023-07-16 12:32:40.000 197 22466.51 95.61 41452.60 47529.30 2023-07-16 12:32:41.000 197 22466.41 95.69 41452.60 88888.00 2023-07-16 12:32:42.000 197 22466.39 95.72 41452.60 88888.00 2023-07-16 12:32:43.000 197 22466.46 95.67 41452.59 88888.00 2023-07-16 12:32:44.000 197 22466.54 95.61 41452.63 88888.00 2023-07-16 12:32:45.000 197 22466.56 95.56 41452.66 47529.36 2023-07-16 12:32:46.000 197 22466.56 95.54 41452.62 88888.00 2023-07-16 12:32:47.000 197 22466.56 95.55 41452.60 88888.00 2023-07-16 12:32:48.000 197 22466.52 95.55 41452.55 88888.00 2023-07-16 12:32:49.000 197 22466.49 95.56 41452.51 88888.00 2023-07-16 12:32:50.000 197 22466.49 95.60 41452.55 47529.27 2023-07-16 12:32:51.000 197 22466.49 95.61 41452.60 88888.00 2023-07-16 12:32:52.000 197 22466.52 95.65 41452.64 88888.00 2023-07-16 12:32:53.000 197 22466.55 95.69 41452.66 88888.00 2023-07-16 12:32:54.000 197 22466.53 95.62 41452.59 88888.00 2023-07-16 12:32:55.000 197 22466.52 95.58 41452.52 47529.33 2023-07-16 12:32:56.000 197 22466.52 95.61 41452.48 88888.00 2023-07-16 12:32:57.000 197 22466.52 95.58 41452.48 88888.00 2023-07-16 12:32:58.000 197 22466.55 95.55 41452.49 88888.00 2023-07-16 12:32:59.000 197 22466.56 95.58 41452.50 88888.00 2023-07-16 12:33:00.000 197 22466.54 95.62 41452.56 47529.34 2023-07-16 12:33:01.000 197 22466.52 95.64 41452.62 88888.00 2023-07-16 12:33:02.000 197 22466.49 95.60 41452.59 88888.00 2023-07-16 12:33:03.000 197 22466.50 95.50 41452.51 88888.00 2023-07-16 12:33:04.000 197 22466.53 95.44 41452.51 88888.00 2023-07-16 12:33:05.000 197 22466.53 95.52 41452.56 47529.26 2023-07-16 12:33:06.000 197 22466.53 95.65 41452.62 88888.00 2023-07-16 12:33:07.000 197 22466.56 95.66 41452.68 88888.00 2023-07-16 12:33:08.000 197 22466.58 95.62 41452.68 88888.00 2023-07-16 12:33:09.000 197 22466.57 95.64 41452.62 88888.00 2023-07-16 12:33:10.000 197 22466.55 95.65 41452.54 47529.29 2023-07-16 12:33:11.000 197 22466.54 95.64 41452.46 88888.00 2023-07-16 12:33:12.000 197 22466.52 95.62 41452.43 88888.00 2023-07-16 12:33:13.000 197 22466.48 95.54 41452.38 88888.00 2023-07-16 12:33:14.000 197 22466.47 95.47 41452.36 88888.00 2023-07-16 12:33:15.000 197 22466.50 95.47 41452.38 47529.23 2023-07-16 12:33:16.000 197 22466.53 95.49 41452.39 88888.00 2023-07-16 12:33:17.000 197 22466.54 95.57 41452.37 88888.00 2023-07-16 12:33:18.000 197 22466.53 95.61 41452.34 88888.00 2023-07-16 12:33:19.000 197 22466.51 95.53 41452.34 88888.00 2023-07-16 12:33:20.000 197 22466.50 95.47 41452.39 47529.25 2023-07-16 12:33:21.000 197 22466.53 95.51 41452.45 88888.00 2023-07-16 12:33:22.000 197 22466.58 95.58 41452.49 88888.00 2023-07-16 12:33:23.000 197 22466.63 95.63 41452.51 88888.00 2023-07-16 12:33:24.000 197 22466.63 95.60 41452.46 88888.00 2023-07-16 12:33:25.000 197 22466.60 95.57 41452.42 47529.19 2023-07-16 12:33:26.000 197 22466.56 95.63 41452.48 88888.00 2023-07-16 12:33:27.000 197 22466.54 95.70 41452.57 88888.00 2023-07-16 12:33:28.000 197 22466.54 95.69 41452.59 88888.00 2023-07-16 12:33:29.000 197 22466.52 95.58 41452.50 88888.00 2023-07-16 12:33:30.000 197 22466.47 95.50 41452.39 47529.26 2023-07-16 12:33:31.000 197 22466.49 95.53 41452.43 88888.00 2023-07-16 12:33:32.000 197 22466.49 95.57 41452.49 88888.00 2023-07-16 12:33:33.000 197 22466.44 95.51 41452.50 88888.00 2023-07-16 12:33:34.000 197 22466.43 95.51 41452.51 88888.00 2023-07-16 12:33:35.000 197 22466.47 95.57 41452.51 47529.22 2023-07-16 12:33:36.000 197 22466.48 95.57 41452.50 88888.00 2023-07-16 12:33:37.000 197 22466.48 95.55 41452.51 88888.00 2023-07-16 12:33:38.000 197 22466.44 95.51 41452.51 88888.00 2023-07-16 12:33:39.000 197 22466.40 95.45 41452.48 88888.00 2023-07-16 12:33:40.000 197 22466.40 95.48 41452.45 47529.16 2023-07-16 12:33:41.000 197 22466.41 95.60 41452.44 88888.00 2023-07-16 12:33:42.000 197 22466.40 95.70 41452.46 88888.00 2023-07-16 12:33:43.000 197 22466.38 95.64 41452.44 88888.00 2023-07-16 12:33:44.000 197 22466.37 95.53 41452.44 88888.00 2023-07-16 12:33:45.000 197 22466.38 95.54 41452.49 47529.22 2023-07-16 12:33:46.000 197 22466.37 95.59 41452.48 88888.00 2023-07-16 12:33:47.000 197 22466.34 95.59 41452.44 88888.00 2023-07-16 12:33:48.000 197 22466.35 95.58 41452.46 88888.00 2023-07-16 12:33:49.000 197 22466.37 95.59 41452.49 88888.00 2023-07-16 12:33:50.000 197 22466.34 95.59 41452.50 47529.21 2023-07-16 12:33:51.000 197 22466.30 95.63 41452.50 88888.00 2023-07-16 12:33:52.000 197 22466.29 95.67 41452.51 88888.00 2023-07-16 12:33:53.000 197 22466.32 95.65 41452.57 88888.00 2023-07-16 12:33:54.000 197 22466.33 95.58 41452.55 88888.00 2023-07-16 12:33:55.000 197 22466.31 95.53 41452.47 47529.19 2023-07-16 12:33:56.000 197 22466.28 95.51 41452.43 88888.00 2023-07-16 12:33:57.000 197 22466.26 95.48 41452.41 88888.00 2023-07-16 12:33:58.000 197 22466.27 95.48 41452.38 88888.00 2023-07-16 12:33:59.000 197 22466.33 95.53 41452.38 88888.00 2023-07-16 12:34:00.000 197 22466.40 95.56 41452.41 47529.19 2023-07-16 12:34:01.000 197 22466.42 95.58 41452.43 88888.00 2023-07-16 12:34:02.000 197 22466.40 95.57 41452.40 88888.00 2023-07-16 12:34:03.000 197 22466.39 95.50 41452.39 88888.00 2023-07-16 12:34:04.000 197 22466.43 95.47 41452.41 88888.00 2023-07-16 12:34:05.000 197 22466.45 95.47 41452.45 47529.14 2023-07-16 12:34:06.000 197 22466.42 95.46 41452.46 88888.00 2023-07-16 12:34:07.000 197 22466.41 95.48 41452.48 88888.00 2023-07-16 12:34:08.000 197 22466.41 95.53 41452.47 88888.00 2023-07-16 12:34:09.000 197 22466.40 95.57 41452.44 88888.00 2023-07-16 12:34:10.000 197 22466.40 95.60 41452.44 47529.20 2023-07-16 12:34:11.000 197 22466.38 95.57 41452.41 88888.00 2023-07-16 12:34:12.000 197 22466.39 95.51 41452.35 88888.00 2023-07-16 12:34:13.000 197 22466.41 95.51 41452.33 88888.00 2023-07-16 12:34:14.000 197 22466.39 95.53 41452.35 88888.00 2023-07-16 12:34:15.000 197 22466.39 95.51 41452.38 47529.22 2023-07-16 12:34:16.000 197 22466.44 95.49 41452.39 88888.00 2023-07-16 12:34:17.000 197 22466.47 95.50 41452.31 88888.00 2023-07-16 12:34:18.000 197 22466.45 95.50 41452.22 88888.00 2023-07-16 12:34:19.000 197 22466.42 95.53 41452.20 88888.00 2023-07-16 12:34:20.000 197 22466.40 95.55 41452.24 47529.12 2023-07-16 12:34:21.000 197 22466.37 95.45 41452.27 88888.00 2023-07-16 12:34:22.000 197 22466.33 95.35 41452.20 88888.00 2023-07-16 12:34:23.000 197 22466.35 95.39 41452.19 88888.00 2023-07-16 12:34:24.000 197 22466.44 95.41 41452.31 88888.00 2023-07-16 12:34:25.000 197 22466.49 95.30 41452.39 47529.20 2023-07-16 12:34:26.000 197 22466.48 95.22 41452.36 88888.00 2023-07-16 12:34:27.000 197 22466.49 95.23 41452.26 88888.00 2023-07-16 12:34:28.000 197 22466.50 95.25 41452.14 88888.00 2023-07-16 12:34:29.000 197 22466.51 95.27 41452.10 88888.00 2023-07-16 12:34:30.000 197 22466.53 95.26 41452.15 47529.13 2023-07-16 12:34:31.000 197 22466.57 95.23 41452.21 88888.00 2023-07-16 12:34:32.000 197 22466.60 95.21 41452.24 88888.00 2023-07-16 12:34:33.000 197 22466.59 95.21 41452.26 88888.00 2023-07-16 12:34:34.000 197 22466.60 95.24 41452.34 88888.00 2023-07-16 12:34:35.000 197 22466.62 95.33 41452.43 47529.18 2023-07-16 12:34:36.000 197 22466.62 95.41 41452.36 88888.00 2023-07-16 12:34:37.000 197 22466.61 95.39 41452.26 88888.00 2023-07-16 12:34:38.000 197 22466.61 95.36 41452.23 88888.00 2023-07-16 12:34:39.000 197 22466.65 95.37 41452.21 88888.00 2023-07-16 12:34:40.000 197 22466.69 95.40 41452.16 47529.15 2023-07-16 12:34:41.000 197 22466.71 95.39 41452.13 88888.00 2023-07-16 12:34:42.000 197 22466.69 95.38 41452.18 88888.00 2023-07-16 12:34:43.000 197 22466.68 95.37 41452.31 88888.00 2023-07-16 12:34:44.000 197 22466.67 95.33 41452.38 88888.00 2023-07-16 12:34:45.000 197 22466.66 95.30 41452.39 47529.15 2023-07-16 12:34:46.000 197 22466.64 95.30 41452.38 88888.00 2023-07-16 12:34:47.000 197 22466.64 95.29 41452.31 88888.00 2023-07-16 12:34:48.000 197 22466.68 95.25 41452.21 88888.00 2023-07-16 12:34:49.000 197 22466.73 95.26 41452.16 88888.00 2023-07-16 12:34:50.000 197 22466.75 95.30 41452.17 47529.16 2023-07-16 12:34:51.000 197 22466.77 95.32 41452.20 88888.00 2023-07-16 12:34:52.000 197 22466.77 95.30 41452.21 88888.00 2023-07-16 12:34:53.000 197 22466.77 95.26 41452.20 88888.00 2023-07-16 12:34:54.000 197 22466.80 95.25 41452.20 88888.00 2023-07-16 12:34:55.000 197 22466.79 95.28 41452.22 47529.18 2023-07-16 12:34:56.000 197 22466.76 95.26 41452.23 88888.00 2023-07-16 12:34:57.000 197 22466.75 95.21 41452.23 88888.00 2023-07-16 12:34:58.000 197 22466.75 95.18 41452.22 88888.00 2023-07-16 12:34:59.000 197 22466.75 95.14 41452.18 88888.00 2023-07-16 12:35:00.000 197 22466.75 95.10 41452.12 47529.20 2023-07-16 12:35:01.000 197 22466.72 95.05 41452.05 88888.00 2023-07-16 12:35:02.000 197 22466.67 95.02 41452.04 88888.00 2023-07-16 12:35:03.000 197 22466.62 95.07 41452.07 88888.00 2023-07-16 12:35:04.000 197 22466.64 95.16 41452.11 88888.00 2023-07-16 12:35:05.000 197 22466.70 95.16 41452.12 47529.18 2023-07-16 12:35:06.000 197 22466.70 95.13 41452.12 88888.00 2023-07-16 12:35:07.000 197 22466.66 95.16 41452.18 88888.00 2023-07-16 12:35:08.000 197 22466.67 95.21 41452.26 88888.00 2023-07-16 12:35:09.000 197 22466.68 95.20 41452.21 88888.00 2023-07-16 12:35:10.000 197 22466.62 95.14 41452.09 47529.15 2023-07-16 12:35:11.000 197 22466.61 95.13 41452.03 88888.00 2023-07-16 12:35:12.000 197 22466.64 95.20 41452.09 88888.00 2023-07-16 12:35:13.000 197 22466.67 95.30 41452.21 88888.00 2023-07-16 12:35:14.000 197 22466.67 95.33 41452.33 88888.00 2023-07-16 12:35:15.000 197 22466.63 95.32 41452.33 47529.15 2023-07-16 12:35:16.000 197 22466.60 95.36 41452.27 88888.00 2023-07-16 12:35:17.000 197 22466.61 95.38 41452.20 88888.00 2023-07-16 12:35:18.000 197 22466.62 95.28 41452.13 88888.00 2023-07-16 12:35:19.000 197 22466.64 95.20 41452.11 88888.00 2023-07-16 12:35:20.000 197 22466.67 95.25 41452.18 47529.15 2023-07-16 12:35:21.000 197 22466.66 95.38 41452.27 88888.00 2023-07-16 12:35:22.000 197 22466.61 95.47 41452.27 88888.00 2023-07-16 12:35:23.000 197 22466.59 95.49 41452.22 88888.00 2023-07-16 12:35:24.000 197 22466.60 95.45 41452.18 88888.00 2023-07-16 12:35:25.000 197 22466.58 95.40 41452.15 47529.16 2023-07-16 12:35:26.000 197 22466.54 95.36 41452.14 88888.00 2023-07-16 12:35:27.000 197 22466.52 95.28 41452.11 88888.00 2023-07-16 12:35:28.000 197 22466.56 95.20 41452.04 88888.00 2023-07-16 12:35:29.000 197 22466.61 95.18 41452.02 88888.00 2023-07-16 12:35:30.000 197 22466.64 95.22 41452.06 47529.09 2023-07-16 12:35:31.000 197 22466.63 95.27 41452.11 88888.00 2023-07-16 12:35:32.000 197 22466.61 95.33 41452.11 88888.00 2023-07-16 12:35:33.000 197 22466.56 95.33 41452.07 88888.00 2023-07-16 12:35:34.000 197 22466.51 95.23 41452.10 88888.00 2023-07-16 12:35:35.000 197 22466.51 95.12 41452.14 47529.15 2023-07-16 12:35:36.000 197 22466.55 95.04 41452.15 88888.00 2023-07-16 12:35:37.000 197 22466.60 95.06 41452.12 88888.00 2023-07-16 12:35:38.000 197 22466.65 95.19 41452.17 88888.00 2023-07-16 12:35:39.000 197 22466.65 95.34 41452.27 88888.00 2023-07-16 12:35:40.000 197 22466.62 95.38 41452.29 47529.10 2023-07-16 12:35:41.000 197 22466.60 95.33 41452.21 88888.00 2023-07-16 12:35:42.000 197 22466.63 95.27 41452.07 88888.00 2023-07-16 12:35:43.000 197 22466.62 95.20 41451.94 88888.00 2023-07-16 12:35:44.000 197 22466.57 95.19 41451.89 88888.00 2023-07-16 12:35:45.000 197 22466.54 95.22 41451.90 47529.09 2023-07-16 12:35:46.000 197 22466.58 95.27 41452.01 88888.00 2023-07-16 12:35:47.000 197 22466.65 95.25 41452.12 88888.00 2023-07-16 12:35:48.000 197 22466.69 95.15 41452.11 88888.00 2023-07-16 12:35:49.000 197 22466.71 95.11 41452.06 88888.00 2023-07-16 12:35:50.000 197 22466.73 95.16 41452.02 47529.10 2023-07-16 12:35:51.000 197 22466.70 95.21 41451.97 88888.00 2023-07-16 12:35:52.000 197 22466.65 95.20 41451.93 88888.00 2023-07-16 12:35:53.000 197 22466.61 95.11 41451.89 88888.00 2023-07-16 12:35:54.000 197 22466.66 95.07 41451.94 88888.00 2023-07-16 12:35:55.000 197 22466.74 95.14 41452.07 47529.05 2023-07-16 12:35:56.000 197 22466.78 95.18 41452.16 88888.00 2023-07-16 12:35:57.000 197 22466.77 95.15 41452.20 88888.00 2023-07-16 12:35:58.000 197 22466.77 95.15 41452.23 88888.00 2023-07-16 12:35:59.000 197 22466.79 95.15 41452.23 88888.00 2023-07-16 12:36:00.000 197 22466.77 95.09 41452.20 47529.10 2023-07-16 12:36:01.000 197 22466.73 95.03 41452.18 88888.00 2023-07-16 12:36:02.000 197 22466.71 95.03 41452.16 88888.00 2023-07-16 12:36:03.000 197 22466.71 95.11 41452.13 88888.00 2023-07-16 12:36:04.000 197 22466.72 95.21 41452.14 88888.00 2023-07-16 12:36:05.000 197 22466.74 95.19 41452.13 47529.10 2023-07-16 12:36:06.000 197 22466.73 95.09 41452.07 88888.00 2023-07-16 12:36:07.000 197 22466.62 95.04 41452.04 88888.00 2023-07-16 12:36:08.000 197 22466.58 95.04 41452.09 88888.00 2023-07-16 12:36:09.000 197 22466.69 95.00 41452.13 88888.00 2023-07-16 12:36:10.000 197 22466.76 94.95 41452.13 47529.12 2023-07-16 12:36:11.000 197 22466.74 94.94 41452.16 88888.00 2023-07-16 12:36:12.000 197 22466.74 94.99 41452.19 88888.00 2023-07-16 12:36:13.000 197 22466.75 95.07 41452.21 88888.00 2023-07-16 12:36:14.000 197 22466.72 95.11 41452.27 88888.00 2023-07-16 12:36:15.000 197 22466.71 95.08 41452.32 47529.08 2023-07-16 12:36:16.000 197 22466.72 95.02 41452.21 88888.00 2023-07-16 12:36:17.000 197 22466.69 95.00 41452.06 88888.00 2023-07-16 12:36:18.000 197 22466.65 94.98 41452.01 88888.00 2023-07-16 12:36:19.000 197 22466.65 94.95 41452.03 88888.00 2023-07-16 12:36:20.000 197 22466.70 94.96 41452.12 47529.02 2023-07-16 12:36:21.000 197 22466.77 95.00 41452.18 88888.00 2023-07-16 12:36:22.000 197 22466.80 95.03 41452.14 88888.00 2023-07-16 12:36:23.000 197 22466.79 95.03 41452.12 88888.00 2023-07-16 12:36:24.000 197 22466.77 94.98 41452.14 88888.00 2023-07-16 12:36:25.000 197 22466.74 94.88 41452.10 47529.08 2023-07-16 12:36:26.000 197 22466.71 94.87 41452.03 88888.00 2023-07-16 12:36:27.000 197 22466.68 94.94 41452.00 88888.00 2023-07-16 12:36:28.000 197 22466.67 95.01 41451.97 88888.00 2023-07-16 12:36:29.000 197 22466.70 95.11 41451.96 88888.00 2023-07-16 12:36:30.000 197 22466.76 95.19 41452.02 47529.06 2023-07-16 12:36:31.000 197 22466.75 95.17 41452.06 88888.00 2023-07-16 12:36:32.000 197 22466.73 95.07 41452.03 88888.00 2023-07-16 12:36:33.000 197 22466.73 95.01 41452.02 88888.00 2023-07-16 12:36:34.000 197 22466.71 95.08 41452.06 88888.00 2023-07-16 12:36:35.000 197 22466.67 95.12 41452.03 47529.04 2023-07-16 12:36:36.000 197 22466.63 95.03 41451.91 88888.00 2023-07-16 12:36:37.000 197 22466.60 94.96 41451.91 88888.00 2023-07-16 12:36:38.000 197 22466.59 94.97 41452.01 88888.00 2023-07-16 12:36:39.000 197 22466.62 95.00 41452.04 88888.00 2023-07-16 12:36:40.000 197 22466.62 95.02 41451.98 47529.05 2023-07-16 12:36:41.000 197 22466.56 94.98 41451.94 88888.00 2023-07-16 12:36:42.000 197 22466.53 94.92 41451.93 88888.00 2023-07-16 12:36:43.000 197 22466.56 94.88 41451.88 88888.00 2023-07-16 12:36:44.000 197 22466.54 94.86 41451.80 88888.00 2023-07-16 12:36:45.000 197 22466.52 94.89 41451.79 47529.03 2023-07-16 12:36:46.000 197 22466.57 95.01 41451.86 88888.00 2023-07-16 12:36:47.000 197 22466.64 95.11 41451.90 88888.00 2023-07-16 12:36:48.000 197 22466.64 95.03 41451.88 88888.00 2023-07-16 12:36:49.000 197 22466.61 94.91 41451.85 88888.00 2023-07-16 12:36:50.000 197 22466.60 94.89 41451.88 47529.04 2023-07-16 12:36:51.000 197 22466.58 94.88 41451.91 88888.00 2023-07-16 12:36:52.000 197 22466.55 94.82 41451.91 88888.00 2023-07-16 12:36:53.000 197 22466.56 94.80 41451.91 88888.00 2023-07-16 12:36:54.000 197 22466.62 94.87 41451.96 88888.00 2023-07-16 12:36:55.000 197 22466.63 94.93 41451.94 47529.05 2023-07-16 12:36:56.000 197 22466.57 94.93 41451.86 88888.00 2023-07-16 12:36:57.000 197 22466.52 94.92 41451.84 88888.00 2023-07-16 12:36:58.000 197 22466.55 94.90 41451.86 88888.00 2023-07-16 12:36:59.000 197 22466.58 94.84 41451.85 88888.00 2023-07-16 12:37:00.000 197 22466.59 94.79 41451.79 47528.96 2023-07-16 12:37:01.000 197 22466.59 94.80 41451.73 88888.00 2023-07-16 12:37:02.000 197 22466.59 94.89 41451.78 88888.00 2023-07-16 12:37:03.000 197 22466.59 95.01 41451.83 88888.00 2023-07-16 12:37:04.000 197 22466.61 95.02 41451.81 88888.00 2023-07-16 12:37:05.000 197 22466.61 94.89 41451.72 47529.01 2023-07-16 12:37:06.000 197 22466.56 94.81 41451.66 88888.00 2023-07-16 12:37:07.000 197 22466.52 94.81 41451.68 88888.00 2023-07-16 12:37:08.000 197 22466.52 94.86 41451.75 88888.00 2023-07-16 12:37:09.000 197 22466.55 94.94 41451.87 88888.00 2023-07-16 12:37:10.000 197 22466.54 95.03 41451.98 47528.97 2023-07-16 12:37:11.000 197 22466.53 95.07 41452.02 88888.00 2023-07-16 12:37:12.000 197 22466.54 95.01 41451.96 88888.00 2023-07-16 12:37:13.000 197 22466.53 94.91 41451.89 88888.00 2023-07-16 12:37:14.000 197 22466.50 94.88 41451.82 88888.00 2023-07-16 12:37:15.000 197 22466.51 94.86 41451.76 47528.98 2023-07-16 12:37:16.000 197 22466.52 94.80 41451.72 88888.00 2023-07-16 12:37:17.000 197 22466.53 94.78 41451.77 88888.00 2023-07-16 12:37:18.000 197 22466.60 94.79 41451.81 88888.00 2023-07-16 12:37:19.000 197 22466.67 94.80 41451.82 88888.00 2023-07-16 12:37:20.000 197 22466.69 94.83 41451.82 47528.97 2023-07-16 12:37:21.000 197 22466.67 94.87 41451.84 88888.00 2023-07-16 12:37:22.000 197 22466.66 94.80 41451.81 88888.00 2023-07-16 12:37:23.000 197 22466.63 94.64 41451.69 88888.00 2023-07-16 12:37:24.000 197 22466.62 94.51 41451.55 88888.00 2023-07-16 12:37:25.000 197 22466.66 94.54 41451.54 47528.99 2023-07-16 12:37:26.000 197 22466.72 94.67 41451.65 88888.00 2023-07-16 12:37:27.000 197 22466.74 94.75 41451.78 88888.00 2023-07-16 12:37:28.000 197 22466.72 94.76 41451.82 88888.00 2023-07-16 12:37:29.000 197 22466.73 94.78 41451.81 88888.00 2023-07-16 12:37:30.000 197 22466.76 94.81 41451.85 47529.07 2023-07-16 12:37:31.000 197 22466.78 94.82 41451.89 88888.00 2023-07-16 12:37:32.000 197 22466.81 94.84 41451.93 88888.00 2023-07-16 12:37:33.000 197 22466.82 94.82 41451.89 88888.00 2023-07-16 12:37:34.000 197 22466.82 94.70 41451.83 88888.00 2023-07-16 12:37:35.000 197 22466.85 94.69 41451.82 47529.05 2023-07-16 12:37:36.000 197 22466.90 94.75 41451.82 88888.00 2023-07-16 12:37:37.000 197 22466.92 94.71 41451.79 88888.00 2023-07-16 12:37:38.000 197 22466.94 94.64 41451.78 88888.00 2023-07-16 12:37:39.000 197 22466.93 94.65 41451.75 88888.00 2023-07-16 12:37:40.000 197 22466.90 94.73 41451.74 47529.10 2023-07-16 12:37:41.000 197 22466.86 94.83 41451.78 88888.00 2023-07-16 12:37:42.000 197 22466.84 94.85 41451.82 88888.00 2023-07-16 12:37:43.000 197 22466.87 94.79 41451.88 88888.00 2023-07-16 12:37:44.000 197 22466.93 94.75 41451.94 88888.00 2023-07-16 12:37:45.000 197 22466.99 94.75 41451.98 47529.12 2023-07-16 12:37:46.000 197 22467.03 94.78 41451.98 88888.00 2023-07-16 12:37:47.000 197 22467.04 94.70 41451.92 88888.00 2023-07-16 12:37:48.000 197 22467.02 94.59 41451.85 88888.00 2023-07-16 12:37:49.000 197 22467.02 94.58 41451.83 88888.00 2023-07-16 12:37:50.000 197 22467.03 94.55 41451.84 47529.13 2023-07-16 12:37:51.000 197 22467.05 94.47 41451.84 88888.00 2023-07-16 12:37:52.000 197 22467.05 94.45 41451.77 88888.00 2023-07-16 12:37:53.000 197 22467.00 94.45 41451.68 88888.00 2023-07-16 12:37:54.000 197 22466.97 94.48 41451.70 88888.00 2023-07-16 12:37:55.000 197 22467.01 94.58 41451.79 47529.15 2023-07-16 12:37:56.000 197 22467.05 94.64 41451.85 88888.00 2023-07-16 12:37:57.000 197 22467.03 94.57 41451.89 88888.00 2023-07-16 12:37:58.000 197 22467.02 94.47 41451.90 88888.00 2023-07-16 12:37:59.000 197 22467.05 94.44 41451.86 88888.00 2023-07-16 12:38:00.000 197 22467.06 94.48 41451.81 47529.16 2023-07-16 12:38:01.000 197 22467.02 94.50 41451.84 88888.00 2023-07-16 12:38:02.000 197 22466.98 94.45 41451.93 88888.00 2023-07-16 12:38:03.000 197 22467.00 94.43 41451.96 88888.00 2023-07-16 12:38:04.000 197 22466.99 94.47 41451.90 88888.00 2023-07-16 12:38:05.000 197 22466.94 94.47 41451.84 47529.17 2023-07-16 12:38:06.000 197 22466.94 94.42 41451.81 88888.00 2023-07-16 12:38:07.000 197 22466.96 94.39 41451.82 88888.00 2023-07-16 12:38:08.000 197 22466.99 94.43 41451.89 88888.00 2023-07-16 12:38:09.000 197 22467.00 94.54 41451.96 88888.00 2023-07-16 12:38:10.000 197 22467.00 94.60 41451.94 47529.14 2023-07-16 12:38:11.000 197 22466.98 94.49 41451.84 88888.00 2023-07-16 12:38:12.000 197 22466.96 94.40 41451.79 88888.00 2023-07-16 12:38:13.000 197 22466.98 94.44 41451.81 88888.00 2023-07-16 12:38:14.000 197 22467.03 94.42 41451.80 88888.00 2023-07-16 12:38:15.000 197 22467.08 94.35 41451.77 47529.21 2023-07-16 12:38:16.000 197 22467.11 94.35 41451.82 88888.00 2023-07-16 12:38:17.000 197 22467.10 94.41 41451.88 88888.00 2023-07-16 12:38:18.000 197 22467.06 94.42 41451.91 88888.00 2023-07-16 12:38:19.000 197 22467.02 94.36 41451.93 88888.00 2023-07-16 12:38:20.000 197 22467.07 94.33 41451.92 47529.13 2023-07-16 12:38:21.000 197 22467.10 94.35 41451.86 88888.00 2023-07-16 12:38:22.000 197 22467.07 94.32 41451.75 88888.00 2023-07-16 12:38:23.000 197 22467.01 94.31 41451.70 88888.00 2023-07-16 12:38:24.000 197 22467.00 94.37 41451.79 88888.00 2023-07-16 12:38:25.000 197 22467.05 94.45 41451.90 47529.21 2023-07-16 12:38:26.000 197 22467.07 94.46 41451.94 88888.00 2023-07-16 12:38:27.000 197 22467.06 94.44 41451.99 88888.00 2023-07-16 12:38:28.000 197 22467.07 94.42 41452.03 88888.00 2023-07-16 12:38:29.000 197 22467.05 94.38 41451.97 88888.00 2023-07-16 12:38:30.000 197 22466.98 94.34 41451.86 47529.16 2023-07-16 12:38:31.000 197 22466.96 94.33 41451.83 88888.00 2023-07-16 12:38:32.000 197 22467.03 94.34 41451.89 88888.00 2023-07-16 12:38:33.000 197 22467.08 94.35 41451.94 88888.00 2023-07-16 12:38:34.000 197 22467.07 94.36 41451.91 88888.00 2023-07-16 12:38:35.000 197 22467.08 94.34 41451.86 47529.19 2023-07-16 12:38:36.000 197 22467.10 94.36 41451.84 88888.00 2023-07-16 12:38:37.000 197 22467.07 94.42 41451.86 88888.00 2023-07-16 12:38:38.000 197 22467.03 94.39 41451.79 88888.00 2023-07-16 12:38:39.000 197 22467.02 94.31 41451.68 88888.00 2023-07-16 12:38:40.000 197 22467.05 94.27 41451.72 47529.22 2023-07-16 12:38:41.000 197 22467.11 94.27 41451.83 88888.00 2023-07-16 12:38:42.000 197 22467.15 94.29 41451.88 88888.00 2023-07-16 12:38:43.000 197 22467.11 94.34 41451.88 88888.00 2023-07-16 12:38:44.000 197 22467.08 94.39 41451.92 88888.00 2023-07-16 12:38:45.000 197 22467.15 94.41 41451.95 47529.17 2023-07-16 12:38:46.000 197 22467.23 94.42 41451.96 88888.00 2023-07-16 12:38:47.000 197 22467.22 94.47 41451.95 88888.00 2023-07-16 12:38:48.000 197 22467.12 94.50 41451.89 88888.00 2023-07-16 12:38:49.000 197 22467.08 94.50 41451.82 88888.00 2023-07-16 12:38:50.000 197 22467.12 94.55 41451.85 47529.21 2023-07-16 12:38:51.000 197 22467.17 94.53 41451.93 88888.00 2023-07-16 12:38:52.000 197 22467.18 94.43 41451.96 88888.00 2023-07-16 12:38:53.000 197 22467.18 94.39 41451.96 88888.00 2023-07-16 12:38:54.000 197 22467.18 94.42 41451.96 88888.00 2023-07-16 12:38:55.000 197 22467.16 94.43 41451.95 47529.17 2023-07-16 12:38:56.000 197 22467.15 94.42 41451.94 88888.00 2023-07-16 12:38:57.000 197 22467.17 94.41 41451.93 88888.00 2023-07-16 12:38:58.000 197 22467.23 94.35 41451.98 88888.00 2023-07-16 12:38:59.000 197 22467.24 94.29 41452.05 88888.00 2023-07-16 12:39:00.000 197 22467.23 94.28 41452.06 47529.21 2023-07-16 12:39:01.000 197 22467.23 94.34 41451.98 88888.00 2023-07-16 12:39:02.000 197 22467.23 94.37 41451.88 88888.00 2023-07-16 12:39:03.000 197 22467.22 94.33 41451.82 88888.00 2023-07-16 12:39:04.000 197 22467.19 94.31 41451.84 88888.00 2023-07-16 12:39:05.000 197 22467.18 94.33 41451.93 47529.22 2023-07-16 12:39:06.000 197 22467.20 94.35 41452.07 88888.00 2023-07-16 12:39:07.000 197 22467.20 94.33 41452.14 88888.00 2023-07-16 12:39:08.000 197 22467.16 94.33 41452.10 88888.00 2023-07-16 12:39:09.000 197 22467.15 94.35 41452.04 88888.00 2023-07-16 12:39:10.000 197 22467.16 94.33 41452.02 47529.17 2023-07-16 12:39:11.000 197 22467.11 94.30 41451.98 88888.00 2023-07-16 12:39:12.000 197 22467.05 94.33 41451.93 88888.00 2023-07-16 12:39:13.000 197 22467.08 94.38 41451.94 88888.00 2023-07-16 12:39:14.000 197 22467.16 94.40 41452.00 88888.00 2023-07-16 12:39:15.000 197 22467.21 94.39 41452.02 47529.17 2023-07-16 12:39:16.000 197 22467.22 94.40 41451.98 88888.00 2023-07-16 12:39:17.000 197 22467.20 94.39 41451.91 88888.00 2023-07-16 12:39:18.000 197 22467.16 94.38 41451.89 88888.00 2023-07-16 12:39:19.000 197 22467.16 94.35 41451.95 88888.00 2023-07-16 12:39:20.000 197 22467.22 94.30 41452.04 47529.17 2023-07-16 12:39:21.000 197 22467.24 94.28 41452.10 88888.00 2023-07-16 12:39:22.000 197 22467.22 94.32 41452.12 88888.00 2023-07-16 12:39:23.000 197 22467.22 94.34 41452.09 88888.00 2023-07-16 12:39:24.000 197 22467.22 94.33 41452.05 88888.00 2023-07-16 12:39:25.000 197 22467.19 94.32 41452.08 47529.20 2023-07-16 12:39:26.000 197 22467.15 94.33 41452.14 88888.00 2023-07-16 12:39:27.000 197 22467.13 94.29 41452.16 88888.00 2023-07-16 12:39:28.000 197 22467.15 94.25 41452.14 88888.00 2023-07-16 12:39:29.000 197 22467.18 94.26 41452.12 88888.00 2023-07-16 12:39:30.000 197 22467.19 94.28 41452.12 47529.13 2023-07-16 12:39:31.000 197 22467.19 94.33 41452.11 88888.00 2023-07-16 12:39:32.000 197 22467.23 94.42 41452.15 88888.00 2023-07-16 12:39:33.000 197 22467.25 94.45 41452.18 88888.00 2023-07-16 12:39:34.000 197 22467.24 94.33 41452.14 88888.00 2023-07-16 12:39:35.000 197 22467.22 94.18 41452.06 47529.18 2023-07-16 12:39:36.000 197 22467.18 94.16 41451.98 88888.00 2023-07-16 12:39:37.000 197 22467.15 94.28 41451.93 88888.00 2023-07-16 12:39:38.000 197 22467.15 94.39 41451.92 88888.00 2023-07-16 12:39:39.000 197 22467.15 94.36 41451.97 88888.00 2023-07-16 12:39:40.000 197 22467.16 94.26 41452.04 47529.17 2023-07-16 12:39:41.000 197 22467.15 94.21 41452.04 88888.00 2023-07-16 12:39:42.000 197 22467.10 94.18 41451.96 88888.00 2023-07-16 12:39:43.000 197 22467.08 94.19 41451.91 88888.00 2023-07-16 12:39:44.000 197 22467.12 94.24 41451.95 88888.00 2023-07-16 12:39:45.000 197 22467.13 94.24 41451.98 47529.11 2023-07-16 12:39:46.000 197 22467.11 94.25 41452.01 88888.00 2023-07-16 12:39:47.000 197 22467.11 94.30 41452.07 88888.00 2023-07-16 12:39:48.000 197 22467.11 94.32 41452.07 88888.00 2023-07-16 12:39:49.000 197 22467.11 94.28 41452.05 88888.00 2023-07-16 12:39:50.000 197 22467.11 94.31 41452.06 47529.16 2023-07-16 12:39:51.000 197 22467.11 94.37 41452.02 88888.00 2023-07-16 12:39:52.000 197 22467.09 94.37 41451.91 88888.00 2023-07-16 12:39:53.000 197 22467.08 94.35 41451.86 88888.00 2023-07-16 12:39:54.000 197 22467.06 94.35 41451.92 88888.00 2023-07-16 12:39:55.000 197 22467.06 94.31 41451.97 47529.12 2023-07-16 12:39:56.000 197 22467.12 94.23 41452.02 88888.00 2023-07-16 12:39:57.000 197 22467.19 94.22 41452.06 88888.00 2023-07-16 12:39:58.000 197 22467.24 94.26 41452.01 88888.00 2023-07-16 12:39:59.000 197 22467.25 94.29 41451.96 88888.00 2023-07-16 12:40:00.000 197 22467.24 94.26 41451.96 47529.14 2023-07-16 12:40:01.000 197 22467.21 94.22 41451.93 88888.00 2023-07-16 12:40:02.000 197 22467.15 94.23 41451.85 88888.00 2023-07-16 12:40:03.000 197 22467.09 94.23 41451.79 88888.00 2023-07-16 12:40:04.000 197 22467.11 94.24 41451.79 88888.00 2023-07-16 12:40:05.000 197 22467.18 94.31 41451.82 47529.10 2023-07-16 12:40:06.000 197 22467.22 94.36 41451.83 88888.00 2023-07-16 12:40:07.000 197 22467.21 94.32 41451.81 88888.00 2023-07-16 12:40:08.000 197 22467.19 94.26 41451.81 88888.00 2023-07-16 12:40:09.000 197 22467.18 94.22 41451.83 88888.00 2023-07-16 12:40:10.000 197 22467.19 94.19 41451.84 47529.08 2023-07-16 12:40:11.000 197 22467.19 94.27 41451.87 88888.00 2023-07-16 12:40:12.000 197 22467.15 94.35 41451.95 88888.00 2023-07-16 12:40:13.000 197 22467.12 94.31 41451.97 88888.00 2023-07-16 12:40:14.000 197 22467.12 94.22 41451.87 88888.00 2023-07-16 12:40:15.000 197 22467.09 94.19 41451.78 47529.15 2023-07-16 12:40:16.000 197 22467.05 94.20 41451.73 88888.00 2023-07-16 12:40:17.000 197 22467.04 94.23 41451.73 88888.00 2023-07-16 12:40:18.000 197 22467.07 94.25 41451.79 88888.00 2023-07-16 12:40:19.000 197 22467.11 94.26 41451.85 88888.00 2023-07-16 12:40:20.000 197 22467.14 94.27 41451.82 47529.14 2023-07-16 12:40:21.000 197 22467.14 94.28 41451.75 88888.00 2023-07-16 12:40:22.000 197 22467.13 94.29 41451.73 88888.00 2023-07-16 12:40:23.000 197 22467.14 94.25 41451.74 88888.00 2023-07-16 12:40:24.000 197 22467.21 94.25 41451.76 88888.00 2023-07-16 12:40:25.000 197 22467.27 94.28 41451.78 47529.17 2023-07-16 12:40:26.000 197 22467.22 94.25 41451.78 88888.00 2023-07-16 12:40:27.000 197 22467.14 94.17 41451.77 88888.00 2023-07-16 12:40:28.000 197 22467.12 94.11 41451.78 88888.00 2023-07-16 12:40:29.000 197 22467.18 94.17 41451.82 88888.00 2023-07-16 12:40:30.000 197 22467.26 94.27 41451.85 47529.14 2023-07-16 12:40:31.000 197 22467.29 94.33 41451.85 88888.00 2023-07-16 12:40:32.000 197 22467.30 94.34 41451.88 88888.00 2023-07-16 12:40:33.000 197 22467.28 94.33 41451.90 88888.00 2023-07-16 12:40:34.000 197 22467.27 94.30 41451.86 88888.00 2023-07-16 12:40:35.000 197 22467.28 94.33 41451.85 47529.14 2023-07-16 12:40:36.000 197 22467.28 94.34 41451.87 88888.00 2023-07-16 12:40:37.000 197 22467.27 94.25 41451.83 88888.00 2023-07-16 12:40:38.000 197 22467.32 94.18 41451.79 88888.00 2023-07-16 12:40:39.000 197 22467.38 94.17 41451.82 88888.00 2023-07-16 12:40:40.000 197 22467.34 94.20 41451.88 47529.17 2023-07-16 12:40:41.000 197 22467.23 94.19 41451.86 88888.00 2023-07-16 12:40:42.000 197 22467.18 94.14 41451.79 88888.00 2023-07-16 12:40:43.000 197 22467.22 94.16 41451.79 88888.00 2023-07-16 12:40:44.000 197 22467.26 94.24 41451.83 88888.00 2023-07-16 12:40:45.000 197 22467.26 94.24 41451.84 47529.19 2023-07-16 12:40:46.000 197 22467.26 94.21 41451.87 88888.00 2023-07-16 12:40:47.000 197 22467.24 94.17 41451.85 88888.00 2023-07-16 12:40:48.000 197 22467.20 94.15 41451.78 88888.00 2023-07-16 12:40:49.000 197 22467.24 94.19 41451.80 88888.00 2023-07-16 12:40:50.000 197 22467.28 94.17 41451.81 47529.21 2023-07-16 12:40:51.000 197 22467.26 94.07 41451.73 88888.00 2023-07-16 12:40:52.000 197 22467.23 94.00 41451.65 88888.00 2023-07-16 12:40:53.000 197 22467.25 94.02 41451.63 88888.00 2023-07-16 12:40:54.000 197 22467.28 94.07 41451.67 88888.00 2023-07-16 12:40:55.000 197 22467.31 94.13 41451.75 47529.25 2023-07-16 12:40:56.000 197 22467.31 94.16 41451.78 88888.00 2023-07-16 12:40:57.000 197 22467.26 94.23 41451.79 88888.00 2023-07-16 12:40:58.000 197 22467.26 94.31 41451.91 88888.00 2023-07-16 12:40:59.000 197 22467.30 94.28 41452.00 88888.00 2023-07-16 12:41:00.000 197 22467.33 94.16 41451.94 47529.25 2023-07-16 12:41:01.000 197 22467.35 94.13 41451.91 88888.00 2023-07-16 12:41:02.000 197 22467.38 94.21 41451.96 88888.00 2023-07-16 12:41:03.000 197 22467.38 94.25 41451.99 88888.00 2023-07-16 12:41:04.000 197 22467.33 94.19 41451.94 88888.00 2023-07-16 12:41:05.000 197 22467.26 94.11 41451.85 47529.24 2023-07-16 12:41:06.000 197 22467.20 94.05 41451.82 88888.00 2023-07-16 12:41:07.000 197 22467.17 94.01 41451.86 88888.00 2023-07-16 12:41:08.000 197 22467.18 94.07 41451.86 88888.00 2023-07-16 12:41:09.000 197 22467.25 94.17 41451.86 88888.00 2023-07-16 12:41:10.000 197 22467.30 94.19 41451.89 47529.18 2023-07-16 12:41:11.000 197 22467.28 94.14 41451.89 88888.00 2023-07-16 12:41:12.000 197 22467.28 94.14 41451.88 88888.00 2023-07-16 12:41:13.000 197 22467.29 94.13 41451.91 88888.00 2023-07-16 12:41:14.000 197 22467.28 94.13 41451.93 88888.00 2023-07-16 12:41:15.000 197 22467.25 94.19 41451.92 47529.21 2023-07-16 12:41:16.000 197 22467.23 94.21 41451.90 88888.00 2023-07-16 12:41:17.000 197 22467.23 94.24 41451.93 88888.00 2023-07-16 12:41:18.000 197 22467.25 94.28 41451.94 88888.00 2023-07-16 12:41:19.000 197 22467.25 94.24 41451.94 88888.00 2023-07-16 12:41:20.000 197 22467.25 94.19 41451.93 47529.18 2023-07-16 12:41:21.000 197 22467.25 94.18 41451.90 88888.00 2023-07-16 12:41:22.000 197 22467.24 94.14 41451.87 88888.00 2023-07-16 12:41:23.000 197 22467.23 94.08 41451.82 88888.00 2023-07-16 12:41:24.000 197 22467.24 94.06 41451.79 88888.00 2023-07-16 12:41:25.000 197 22467.24 94.08 41451.83 47529.11 2023-07-16 12:41:26.000 197 22467.22 94.04 41451.86 88888.00 2023-07-16 12:41:27.000 197 22467.21 93.97 41451.88 88888.00 2023-07-16 12:41:28.000 197 22467.21 94.03 41451.96 88888.00 2023-07-16 12:41:29.000 197 22467.16 94.09 41451.98 88888.00 2023-07-16 12:41:30.000 197 22467.11 94.03 41451.93 47529.11 2023-07-16 12:41:31.000 197 22467.14 93.99 41451.91 88888.00 2023-07-16 12:41:32.000 197 22467.16 93.99 41451.87 88888.00 2023-07-16 12:41:33.000 197 22467.14 93.95 41451.80 88888.00 2023-07-16 12:41:34.000 197 22467.12 93.91 41451.78 88888.00 2023-07-16 12:41:35.000 197 22467.13 93.93 41451.81 47529.11 2023-07-16 12:41:36.000 197 22467.16 94.02 41451.84 88888.00 2023-07-16 12:41:37.000 197 22467.19 94.10 41451.85 88888.00 2023-07-16 12:41:38.000 197 22467.22 94.11 41451.81 88888.00 2023-07-16 12:41:39.000 197 22467.23 94.15 41451.82 88888.00 2023-07-16 12:41:40.000 197 22467.22 94.22 41451.86 47529.15 2023-07-16 12:41:41.000 197 22467.20 94.19 41451.86 88888.00 2023-07-16 12:41:42.000 197 22467.19 94.09 41451.79 88888.00 2023-07-16 12:41:43.000 197 22467.18 93.99 41451.69 88888.00 2023-07-16 12:41:44.000 197 22467.17 93.97 41451.67 88888.00 2023-07-16 12:41:45.000 197 22467.17 94.02 41451.69 47529.09 2023-07-16 12:41:46.000 197 22467.16 94.02 41451.68 88888.00 2023-07-16 12:41:47.000 197 22467.09 93.93 41451.64 88888.00 2023-07-16 12:41:48.000 197 22467.02 93.88 41451.66 88888.00 2023-07-16 12:41:49.000 197 22467.01 93.93 41451.75 88888.00 2023-07-16 12:41:50.000 197 22467.05 94.04 41451.89 47529.10 2023-07-16 12:41:51.000 197 22467.10 94.12 41451.97 88888.00 2023-07-16 12:41:52.000 197 22467.08 94.14 41451.93 88888.00 2023-07-16 12:41:53.000 197 22467.03 94.11 41451.88 88888.00 2023-07-16 12:41:54.000 197 22467.05 94.04 41451.83 88888.00 2023-07-16 12:41:55.000 197 22467.10 94.02 41451.77 47529.07 2023-07-16 12:41:56.000 197 22467.09 94.12 41451.75 88888.00 2023-07-16 12:41:57.000 197 22467.03 94.14 41451.72 88888.00 2023-07-16 12:41:58.000 197 22466.99 94.03 41451.69 88888.00 2023-07-16 12:41:59.000 197 22467.03 94.03 41451.75 88888.00 2023-07-16 12:42:00.000 197 22467.09 94.12 41451.84 47529.04 2023-07-16 12:42:01.000 197 22467.10 94.18 41451.89 88888.00 2023-07-16 12:42:02.000 197 22467.09 94.18 41451.89 88888.00 2023-07-16 12:42:03.000 197 22467.13 94.10 41451.83 88888.00 2023-07-16 12:42:04.000 197 22467.15 93.99 41451.70 88888.00 2023-07-16 12:42:05.000 197 22467.12 93.94 41451.61 47529.08 2023-07-16 12:42:06.000 197 22467.08 93.92 41451.60 88888.00 2023-07-16 12:42:07.000 197 22467.07 93.95 41451.63 88888.00 2023-07-16 12:42:08.000 197 22467.08 94.01 41451.68 88888.00 2023-07-16 12:42:09.000 197 22467.07 93.98 41451.72 88888.00 2023-07-16 12:42:10.000 197 22467.06 93.92 41451.74 47529.05 2023-07-16 12:42:11.000 197 22467.08 93.91 41451.74 88888.00 2023-07-16 12:42:12.000 197 22467.13 93.92 41451.78 88888.00 2023-07-16 12:42:13.000 197 22467.15 93.94 41451.79 88888.00 2023-07-16 12:42:14.000 197 22467.14 93.97 41451.69 88888.00 2023-07-16 12:42:15.000 197 22467.13 93.98 41451.63 47529.06 2023-07-16 12:42:16.000 197 22467.09 93.97 41451.68 88888.00 2023-07-16 12:42:17.000 197 22467.06 93.95 41451.74 88888.00 2023-07-16 12:42:18.000 197 22467.10 93.96 41451.77 88888.00 2023-07-16 12:42:19.000 197 22467.16 94.00 41451.82 88888.00 2023-07-16 12:42:20.000 197 22467.19 93.98 41451.86 47529.05 2023-07-16 12:42:21.000 197 22467.16 93.86 41451.79 88888.00 2023-07-16 12:42:22.000 197 22467.09 93.77 41451.73 88888.00 2023-07-16 12:42:23.000 197 22467.05 93.76 41451.74 88888.00 2023-07-16 12:42:24.000 197 22467.10 93.84 41451.80 88888.00 2023-07-16 12:42:25.000 197 22467.16 93.95 41451.90 47529.03 2023-07-16 12:42:26.000 197 22467.20 94.00 41451.97 88888.00 2023-07-16 12:42:27.000 197 22467.21 93.95 41451.89 88888.00 2023-07-16 12:42:28.000 197 22467.18 93.94 41451.76 88888.00 2023-07-16 12:42:29.000 197 22467.15 93.97 41451.73 88888.00 2023-07-16 12:42:30.000 197 22467.14 93.99 41451.74 47529.09 2023-07-16 12:42:31.000 197 22467.13 94.00 41451.73 88888.00 2023-07-16 12:42:32.000 197 22467.15 93.98 41451.71 88888.00 2023-07-16 12:42:33.000 197 22467.18 93.94 41451.68 88888.00 2023-07-16 12:42:34.000 197 22467.18 93.92 41451.71 88888.00 2023-07-16 12:42:35.000 197 22467.19 93.97 41451.78 47529.06 2023-07-16 12:42:36.000 197 22467.23 94.01 41451.79 88888.00 2023-07-16 12:42:37.000 197 22467.26 94.01 41451.81 88888.00 2023-07-16 12:42:38.000 197 22467.24 93.98 41451.81 88888.00 2023-07-16 12:42:39.000 197 22467.18 93.89 41451.71 88888.00 2023-07-16 12:42:40.000 197 22467.13 93.76 41451.55 47529.11 2023-07-16 12:42:41.000 197 22467.12 93.73 41451.50 88888.00 2023-07-16 12:42:42.000 197 22467.15 93.82 41451.61 88888.00 2023-07-16 12:42:43.000 197 22467.16 93.87 41451.69 88888.00 2023-07-16 12:42:44.000 197 22467.14 93.85 41451.64 88888.00 2023-07-16 12:42:45.000 197 22467.12 93.88 41451.57 47529.08 2023-07-16 12:42:46.000 197 22467.14 93.93 41451.61 88888.00 2023-07-16 12:42:47.000 197 22467.15 93.97 41451.64 88888.00 2023-07-16 12:42:48.000 197 22467.18 94.01 41451.69 88888.00 2023-07-16 12:42:49.000 197 22467.25 94.01 41451.78 88888.00 2023-07-16 12:42:50.000 197 22467.28 94.00 41451.84 47529.13 2023-07-16 12:42:51.000 197 22467.25 94.01 41451.84 88888.00 2023-07-16 12:42:52.000 197 22467.23 93.95 41451.82 88888.00 2023-07-16 12:42:53.000 197 22467.26 93.88 41451.81 88888.00 2023-07-16 12:42:54.000 197 22467.26 93.88 41451.82 88888.00 2023-07-16 12:42:55.000 197 22467.25 93.90 41451.82 47529.11 2023-07-16 12:42:56.000 197 22467.26 93.91 41451.78 88888.00 2023-07-16 12:42:57.000 197 22467.31 93.89 41451.73 88888.00 2023-07-16 12:42:58.000 197 22467.33 93.88 41451.71 88888.00 2023-07-16 12:42:59.000 197 22467.35 93.96 41451.75 88888.00 2023-07-16 12:43:00.000 197 22467.34 94.02 41451.79 47529.11 2023-07-16 12:43:01.000 197 22467.32 93.94 41451.80 88888.00 2023-07-16 12:43:02.000 197 22467.34 93.87 41451.83 88888.00 2023-07-16 12:43:03.000 197 22467.35 93.92 41451.84 88888.00 2023-07-16 12:43:04.000 197 22467.33 93.99 41451.76 88888.00 2023-07-16 12:43:05.000 197 22467.28 93.96 41451.68 47529.17 2023-07-16 12:43:06.000 197 22467.26 93.89 41451.64 88888.00 2023-07-16 12:43:07.000 197 22467.25 93.86 41451.65 88888.00 2023-07-16 12:43:08.000 197 22467.25 93.85 41451.72 88888.00 2023-07-16 12:43:09.000 197 22467.24 93.83 41451.79 88888.00 2023-07-16 12:43:10.000 197 22467.26 93.82 41451.76 47529.15 2023-07-16 12:43:11.000 197 22467.32 93.87 41451.74 88888.00 2023-07-16 12:43:12.000 197 22467.35 93.90 41451.80 88888.00 2023-07-16 12:43:13.000 197 22467.34 93.84 41451.83 88888.00 2023-07-16 12:43:14.000 197 22467.33 93.75 41451.78 88888.00 2023-07-16 12:43:15.000 197 22467.36 93.74 41451.71 47529.16 2023-07-16 12:43:16.000 197 22467.40 93.82 41451.71 88888.00 2023-07-16 12:43:17.000 197 22467.40 93.86 41451.78 88888.00 2023-07-16 12:43:18.000 197 22467.43 93.82 41451.87 88888.00 2023-07-16 12:43:19.000 197 22467.45 93.79 41451.88 88888.00 2023-07-16 12:43:20.000 197 22467.43 93.81 41451.79 47529.21 2023-07-16 12:43:21.000 197 22467.41 93.81 41451.75 88888.00 2023-07-16 12:43:22.000 197 22467.42 93.76 41451.76 88888.00 2023-07-16 12:43:23.000 197 22467.44 93.70 41451.72 88888.00 2023-07-16 12:43:24.000 197 22467.45 93.70 41451.68 88888.00 2023-07-16 12:43:25.000 197 22467.45 93.76 41451.71 47529.18 2023-07-16 12:43:26.000 197 22467.48 93.83 41451.79 88888.00 2023-07-16 12:43:27.000 197 22467.51 93.81 41451.79 88888.00 2023-07-16 12:43:28.000 197 22467.48 93.73 41451.71 88888.00 2023-07-16 12:43:29.000 197 22467.43 93.71 41451.66 88888.00 2023-07-16 12:43:30.000 197 22467.40 93.72 41451.69 47529.26 2023-07-16 12:43:31.000 197 22467.39 93.71 41451.71 88888.00 2023-07-16 12:43:32.000 197 22467.39 93.74 41451.73 88888.00 2023-07-16 12:43:33.000 197 22467.37 93.83 41451.73 88888.00 2023-07-16 12:43:34.000 197 22467.35 93.82 41451.69 88888.00 2023-07-16 12:43:35.000 197 22467.34 93.71 41451.64 47529.23 2023-07-16 12:43:36.000 197 22467.32 93.63 41451.62 88888.00 2023-07-16 12:43:37.000 197 22467.31 93.63 41451.65 88888.00 2023-07-16 12:43:38.000 197 22467.35 93.64 41451.78 88888.00 2023-07-16 12:43:39.000 197 22467.43 93.64 41451.87 88888.00 2023-07-16 12:43:40.000 197 22467.50 93.64 41451.83 47529.30 2023-07-16 12:43:41.000 197 22467.55 93.67 41451.75 88888.00 2023-07-16 12:43:42.000 197 22467.57 93.69 41451.71 88888.00 2023-07-16 12:43:43.000 197 22467.58 93.70 41451.68 88888.00 2023-07-16 12:43:44.000 197 22467.61 93.71 41451.69 88888.00 2023-07-16 12:43:45.000 197 22467.60 93.70 41451.73 47529.26 2023-07-16 12:43:46.000 197 22467.55 93.69 41451.76 88888.00 2023-07-16 12:43:47.000 197 22467.50 93.68 41451.75 88888.00 2023-07-16 12:43:48.000 197 22467.49 93.65 41451.73 88888.00 2023-07-16 12:43:49.000 197 22467.51 93.69 41451.76 88888.00 2023-07-16 12:43:50.000 197 22467.53 93.75 41451.81 47529.31 2023-07-16 12:43:51.000 197 22467.51 93.70 41451.75 88888.00 2023-07-16 12:43:52.000 197 22467.50 93.59 41451.63 88888.00 2023-07-16 12:43:53.000 197 22467.53 93.55 41451.54 88888.00 2023-07-16 12:43:54.000 197 22467.60 93.58 41451.53 88888.00 2023-07-16 12:43:55.000 197 22467.64 93.60 41451.61 47529.32 2023-07-16 12:43:56.000 197 22467.59 93.55 41451.69 88888.00 2023-07-16 12:43:57.000 197 22467.52 93.47 41451.72 88888.00 2023-07-16 12:43:58.000 197 22467.49 93.41 41451.70 88888.00 2023-07-16 12:43:59.000 197 22467.52 93.37 41451.69 88888.00 2023-07-16 12:44:00.000 197 22467.57 93.42 41451.76 47529.30 2023-07-16 12:44:01.000 197 22467.54 93.53 41451.77 88888.00 2023-07-16 12:44:02.000 197 22467.49 93.56 41451.68 88888.00 2023-07-16 12:44:03.000 197 22467.48 93.52 41451.63 88888.00 2023-07-16 12:44:04.000 197 22467.49 93.49 41451.65 88888.00 2023-07-16 12:44:05.000 197 22467.53 93.50 41451.65 47529.32 2023-07-16 12:44:06.000 197 22467.56 93.49 41451.67 88888.00 2023-07-16 12:44:07.000 197 22467.55 93.49 41451.76 88888.00 2023-07-16 12:44:08.000 197 22467.52 93.54 41451.88 88888.00 2023-07-16 12:44:09.000 197 22467.50 93.56 41451.91 88888.00 2023-07-16 12:44:10.000 197 22467.50 93.50 41451.84 47529.29 2023-07-16 12:44:11.000 197 22467.50 93.45 41451.76 88888.00 2023-07-16 12:44:12.000 197 22467.49 93.41 41451.72 88888.00 2023-07-16 12:44:13.000 197 22467.50 93.35 41451.72 88888.00 2023-07-16 12:44:14.000 197 22467.53 93.33 41451.74 88888.00 2023-07-16 12:44:15.000 197 22467.55 93.37 41451.74 47529.35 2023-07-16 12:44:16.000 197 22467.56 93.39 41451.71 88888.00 2023-07-16 12:44:17.000 197 22467.55 93.36 41451.69 88888.00 2023-07-16 12:44:18.000 197 22467.52 93.32 41451.67 88888.00 2023-07-16 12:44:19.000 197 22467.49 93.33 41451.66 88888.00 2023-07-16 12:44:20.000 197 22467.50 93.39 41451.73 47529.34 2023-07-16 12:44:21.000 197 22467.53 93.42 41451.82 88888.00 2023-07-16 12:44:22.000 197 22467.52 93.39 41451.82 88888.00 2023-07-16 12:44:23.000 197 22467.55 93.34 41451.80 88888.00 2023-07-16 12:44:24.000 197 22467.60 93.32 41451.79 88888.00 2023-07-16 12:44:25.000 197 22467.58 93.34 41451.73 47529.30 2023-07-16 12:44:26.000 197 22467.53 93.35 41451.66 88888.00 2023-07-16 12:44:27.000 197 22467.54 93.33 41451.62 88888.00 2023-07-16 12:44:28.000 197 22467.56 93.31 41451.56 88888.00 2023-07-16 12:44:29.000 197 22467.55 93.32 41451.54 88888.00 2023-07-16 12:44:30.000 197 22467.52 93.35 41451.59 47529.35 2023-07-16 12:44:31.000 197 22467.55 93.39 41451.63 88888.00 2023-07-16 12:44:32.000 197 22467.60 93.40 41451.62 88888.00 2023-07-16 12:44:33.000 197 22467.60 93.38 41451.64 88888.00 2023-07-16 12:44:34.000 197 22467.59 93.36 41451.69 88888.00 2023-07-16 12:44:35.000 197 22467.57 93.33 41451.69 47529.30 2023-07-16 12:44:36.000 197 22467.52 93.31 41451.69 88888.00 2023-07-16 12:44:37.000 197 22467.50 93.34 41451.75 88888.00 2023-07-16 12:44:38.000 197 22467.53 93.41 41451.75 88888.00 2023-07-16 12:44:39.000 197 22467.57 93.47 41451.72 88888.00 2023-07-16 12:44:40.000 197 22467.58 93.47 41451.71 47529.30 2023-07-16 12:44:41.000 197 22467.57 93.42 41451.71 88888.00 2023-07-16 12:44:42.000 197 22467.56 93.35 41451.68 88888.00 2023-07-16 12:44:43.000 197 22467.55 93.31 41451.63 88888.00 2023-07-16 12:44:44.000 197 22467.54 93.33 41451.60 88888.00 2023-07-16 12:44:45.000 197 22467.49 93.33 41451.60 47529.27 2023-07-16 12:44:46.000 197 22467.41 93.28 41451.61 88888.00 2023-07-16 12:44:47.000 197 22467.36 93.25 41451.61 88888.00 2023-07-16 12:44:48.000 197 22467.41 93.26 41451.65 88888.00 2023-07-16 12:44:49.000 197 22467.50 93.31 41451.76 88888.00 2023-07-16 12:44:50.000 197 22467.50 93.39 41451.84 47529.29 2023-07-16 12:44:51.000 197 22467.47 93.41 41451.81 88888.00 2023-07-16 12:44:52.000 197 22467.49 93.33 41451.69 88888.00 2023-07-16 12:44:53.000 197 22467.53 93.30 41451.62 88888.00 2023-07-16 12:44:54.000 197 22467.53 93.34 41451.68 88888.00 2023-07-16 12:44:55.000 197 22467.51 93.37 41451.81 47529.28 2023-07-16 12:44:56.000 197 22467.52 93.38 41451.86 88888.00 2023-07-16 12:44:57.000 197 22467.55 93.36 41451.79 88888.00 2023-07-16 12:44:58.000 197 22467.55 93.35 41451.69 88888.00 2023-07-16 12:44:59.000 197 22467.52 93.34 41451.67 88888.00 2023-07-16 12:45:00.000 197 22467.49 93.36 41451.74 47529.24 2023-07-16 12:45:01.000 197 22467.47 93.39 41451.82 88888.00 2023-07-16 12:45:02.000 197 22467.46 93.38 41451.81 88888.00 2023-07-16 12:45:03.000 197 22467.47 93.35 41451.76 88888.00 2023-07-16 12:45:04.000 197 22467.47 93.35 41451.76 88888.00 2023-07-16 12:45:05.000 197 22467.48 93.40 41451.79 47529.25 2023-07-16 12:45:06.000 197 22467.51 93.44 41451.83 88888.00 2023-07-16 12:45:07.000 197 22467.53 93.43 41451.83 88888.00 2023-07-16 12:45:08.000 197 22467.50 93.40 41451.76 88888.00 2023-07-16 12:45:09.000 197 22467.44 93.37 41451.62 88888.00 2023-07-16 12:45:10.000 197 22467.41 93.35 41451.54 47529.20 2023-07-16 12:45:11.000 197 22467.42 93.31 41451.58 88888.00 2023-07-16 12:45:12.000 197 22467.45 93.25 41451.66 88888.00 2023-07-16 12:45:13.000 197 22467.47 93.24 41451.70 88888.00 2023-07-16 12:45:14.000 197 22467.45 93.33 41451.68 88888.00 2023-07-16 12:45:15.000 197 22467.41 93.45 41451.66 47529.29 2023-07-16 12:45:16.000 197 22467.40 93.50 41451.74 88888.00 2023-07-16 12:45:17.000 197 22467.45 93.45 41451.80 88888.00 2023-07-16 12:45:18.000 197 22467.49 93.36 41451.73 88888.00 2023-07-16 12:45:19.000 197 22467.47 93.35 41451.64 88888.00 2023-07-16 12:45:20.000 197 22467.43 93.42 41451.62 47529.24 2023-07-16 12:45:21.000 197 22467.42 93.42 41451.66 88888.00 2023-07-16 12:45:22.000 197 22467.47 93.33 41451.66 88888.00 2023-07-16 12:45:23.000 197 22467.56 93.27 41451.66 88888.00 2023-07-16 12:45:24.000 197 22467.61 93.36 41451.69 88888.00 2023-07-16 12:45:25.000 197 22467.57 93.49 41451.73 47529.29 2023-07-16 12:45:26.000 197 22467.52 93.47 41451.75 88888.00 2023-07-16 12:45:27.000 197 22467.48 93.38 41451.75 88888.00 2023-07-16 12:45:28.000 197 22467.43 93.37 41451.73 88888.00 2023-07-16 12:45:29.000 197 22467.44 93.43 41451.71 88888.00 2023-07-16 12:45:30.000 197 22467.48 93.44 41451.69 47529.27 2023-07-16 12:45:31.000 197 22467.49 93.42 41451.69 88888.00 2023-07-16 12:45:32.000 197 22467.50 93.47 41451.68 88888.00 2023-07-16 12:45:33.000 197 22467.51 93.52 41451.63 88888.00 2023-07-16 12:45:34.000 197 22467.49 93.48 41451.61 88888.00 2023-07-16 12:45:35.000 197 22467.46 93.41 41451.59 47529.23 2023-07-16 12:45:36.000 197 22467.45 93.37 41451.53 88888.00 2023-07-16 12:45:37.000 197 22467.44 93.38 41451.55 88888.00 2023-07-16 12:45:38.000 197 22467.41 93.41 41451.65 88888.00 2023-07-16 12:45:39.000 197 22467.44 93.42 41451.70 88888.00 2023-07-16 12:45:40.000 197 22467.48 93.43 41451.66 47529.30 2023-07-16 12:45:41.000 197 22467.42 93.43 41451.60 88888.00 2023-07-16 12:45:42.000 197 22467.32 93.42 41451.61 88888.00 2023-07-16 12:45:43.000 197 22467.28 93.39 41451.69 88888.00 2023-07-16 12:45:44.000 197 22467.35 93.37 41451.73 88888.00 2023-07-16 12:45:45.000 197 22467.44 93.45 41451.73 47529.28 2023-07-16 12:45:46.000 197 22467.50 93.55 41451.77 88888.00 2023-07-16 12:45:47.000 197 22467.49 93.51 41451.77 88888.00 2023-07-16 12:45:48.000 197 22467.43 93.40 41451.74 88888.00 2023-07-16 12:45:49.000 197 22467.38 93.37 41451.73 88888.00 2023-07-16 12:45:50.000 197 22467.35 93.37 41451.72 47529.28 2023-07-16 12:45:51.000 197 22467.35 93.33 41451.65 88888.00 2023-07-16 12:45:52.000 197 22467.38 93.33 41451.62 88888.00 2023-07-16 12:45:53.000 197 22467.41 93.45 41451.69 88888.00 2023-07-16 12:45:54.000 197 22467.42 93.54 41451.77 88888.00 2023-07-16 12:45:55.000 197 22467.42 93.54 41451.78 47529.30 2023-07-16 12:45:56.000 197 22467.46 93.57 41451.79 88888.00 2023-07-16 12:45:57.000 197 22467.50 93.58 41451.84 88888.00 2023-07-16 12:45:58.000 197 22467.50 93.57 41451.86 88888.00 2023-07-16 12:45:59.000 197 22467.49 93.61 41451.82 88888.00 2023-07-16 12:46:00.000 197 22467.49 93.63 41451.73 47529.28 2023-07-16 12:46:01.000 197 22467.48 93.55 41451.68 88888.00 2023-07-16 12:46:02.000 197 22467.47 93.48 41451.69 88888.00 2023-07-16 12:46:03.000 197 22467.47 93.49 41451.69 88888.00 2023-07-16 12:46:04.000 197 22467.48 93.53 41451.66 88888.00 2023-07-16 12:46:05.000 197 22467.49 93.59 41451.69 47529.27 2023-07-16 12:46:06.000 197 22467.47 93.65 41451.72 88888.00 2023-07-16 12:46:07.000 197 22467.44 93.66 41451.74 88888.00 2023-07-16 12:46:08.000 197 22467.43 93.62 41451.77 88888.00 2023-07-16 12:46:09.000 197 22467.46 93.59 41451.79 88888.00 2023-07-16 12:46:10.000 197 22467.47 93.59 41451.80 47529.26 2023-07-16 12:46:11.000 197 22467.44 93.58 41451.81 88888.00 2023-07-16 12:46:12.000 197 22467.45 93.52 41451.80 88888.00 2023-07-16 12:46:13.000 197 22467.52 93.51 41451.78 88888.00 2023-07-16 12:46:14.000 197 22467.56 93.53 41451.78 88888.00 2023-07-16 12:46:15.000 197 22467.59 93.56 41451.81 47529.35 2023-07-16 12:46:16.000 197 22467.59 93.63 41451.82 88888.00 2023-07-16 12:46:17.000 197 22467.54 93.68 41451.78 88888.00 2023-07-16 12:46:18.000 197 22467.47 93.67 41451.74 88888.00 2023-07-16 12:46:19.000 197 22467.43 93.61 41451.73 88888.00 2023-07-16 12:46:20.000 197 22467.46 93.55 41451.66 47529.32 2023-07-16 12:46:21.000 197 22467.49 93.53 41451.57 88888.00 2023-07-16 12:46:22.000 197 22467.48 93.56 41451.59 88888.00 2023-07-16 12:46:23.000 197 22467.47 93.59 41451.61 88888.00 2023-07-16 12:46:24.000 197 22467.46 93.58 41451.59 88888.00 2023-07-16 12:46:25.000 197 22467.44 93.53 41451.59 47529.27 2023-07-16 12:46:26.000 197 22467.40 93.54 41451.65 88888.00 2023-07-16 12:46:27.000 197 22467.39 93.58 41451.67 88888.00 2023-07-16 12:46:28.000 197 22467.40 93.57 41451.69 88888.00 2023-07-16 12:46:29.000 197 22467.43 93.52 41451.71 88888.00 2023-07-16 12:46:30.000 197 22467.47 93.49 41451.73 47529.32 2023-07-16 12:46:31.000 197 22467.49 93.58 41451.77 88888.00 2023-07-16 12:46:32.000 197 22467.48 93.69 41451.78 88888.00 2023-07-16 12:46:33.000 197 22467.47 93.68 41451.77 88888.00 2023-07-16 12:46:34.000 197 22467.47 93.57 41451.80 88888.00 2023-07-16 12:46:35.000 197 22467.48 93.52 41451.83 47529.29 2023-07-16 12:46:36.000 197 22467.46 93.52 41451.84 88888.00 2023-07-16 12:46:37.000 197 22467.45 93.50 41451.82 88888.00 2023-07-16 12:46:38.000 197 22467.49 93.49 41451.79 88888.00 2023-07-16 12:46:39.000 197 22467.51 93.47 41451.79 88888.00 2023-07-16 12:46:40.000 197 22467.46 93.49 41451.80 47529.32 2023-07-16 12:46:41.000 197 22467.42 93.53 41451.77 88888.00 2023-07-16 12:46:42.000 197 22467.43 93.48 41451.75 88888.00 2023-07-16 12:46:43.000 197 22467.47 93.41 41451.79 88888.00 2023-07-16 12:46:44.000 197 22467.53 93.40 41451.81 88888.00 2023-07-16 12:46:45.000 197 22467.58 93.39 41451.80 47529.28 2023-07-16 12:46:46.000 197 22467.59 93.38 41451.82 88888.00 2023-07-16 12:46:47.000 197 22467.57 93.37 41451.88 88888.00 2023-07-16 12:46:48.000 197 22467.56 93.35 41451.89 88888.00 2023-07-16 12:46:49.000 197 22467.58 93.34 41451.85 88888.00 2023-07-16 12:46:50.000 197 22467.60 93.36 41451.76 47529.32 2023-07-16 12:46:51.000 197 22467.59 93.41 41451.70 88888.00 2023-07-16 12:46:52.000 197 22467.57 93.47 41451.73 88888.00 2023-07-16 12:46:53.000 197 22467.56 93.54 41451.79 88888.00 2023-07-16 12:46:54.000 197 22467.60 93.58 41451.81 88888.00 2023-07-16 12:46:55.000 197 22467.64 93.54 41451.80 47529.31 2023-07-16 12:46:56.000 197 22467.62 93.47 41451.77 88888.00 2023-07-16 12:46:57.000 197 22467.62 93.47 41451.79 88888.00 2023-07-16 12:46:58.000 197 22467.66 93.54 41451.85 88888.00 2023-07-16 12:46:59.000 197 22467.69 93.56 41451.87 88888.00 2023-07-16 12:47:00.000 197 22467.66 93.53 41451.79 47529.30 2023-07-16 12:47:01.000 197 22467.63 93.47 41451.71 88888.00 2023-07-16 12:47:02.000 197 22467.61 93.45 41451.73 88888.00 2023-07-16 12:47:03.000 197 22467.61 93.46 41451.78 88888.00 2023-07-16 12:47:04.000 197 22467.65 93.44 41451.77 88888.00 2023-07-16 12:47:05.000 197 22467.70 93.42 41451.81 47529.36 2023-07-16 12:47:06.000 197 22467.77 93.42 41451.91 88888.00 2023-07-16 12:47:07.000 197 22467.79 93.41 41451.92 88888.00 2023-07-16 12:47:08.000 197 22467.74 93.42 41451.86 88888.00 2023-07-16 12:47:09.000 197 22467.69 93.42 41451.87 88888.00 2023-07-16 12:47:10.000 197 22467.72 93.39 41451.93 47529.35 2023-07-16 12:47:11.000 197 22467.78 93.39 41451.97 88888.00 2023-07-16 12:47:12.000 197 22467.78 93.43 41451.96 88888.00 2023-07-16 12:47:13.000 197 22467.70 93.44 41451.93 88888.00 2023-07-16 12:47:14.000 197 22467.65 93.47 41451.89 88888.00 2023-07-16 12:47:15.000 197 22467.65 93.50 41451.82 47529.38 2023-07-16 12:47:16.000 197 22467.66 93.53 41451.82 88888.00 2023-07-16 12:47:17.000 197 22467.69 93.51 41451.85 88888.00 2023-07-16 12:47:18.000 197 22467.70 93.41 41451.87 88888.00 2023-07-16 12:47:19.000 197 22467.66 93.36 41451.84 88888.00 2023-07-16 12:47:20.000 197 22467.58 93.38 41451.79 47529.36 2023-07-16 12:47:21.000 197 22467.56 93.41 41451.78 88888.00 2023-07-16 12:47:22.000 197 22467.60 93.43 41451.83 88888.00 2023-07-16 12:47:23.000 197 22467.65 93.51 41451.88 88888.00 2023-07-16 12:47:24.000 197 22467.67 93.54 41451.88 88888.00 2023-07-16 12:47:25.000 197 22467.67 93.54 41451.81 47529.35 2023-07-16 12:47:26.000 197 22467.69 93.54 41451.76 88888.00 2023-07-16 12:47:27.000 197 22467.73 93.50 41451.81 88888.00 2023-07-16 12:47:28.000 197 22467.73 93.44 41451.82 88888.00 2023-07-16 12:47:29.000 197 22467.71 93.44 41451.76 88888.00 2023-07-16 12:47:30.000 197 22467.75 93.48 41451.77 47529.42 2023-07-16 12:47:31.000 197 22467.83 93.48 41451.83 88888.00 2023-07-16 12:47:32.000 197 22467.83 93.48 41451.84 88888.00 2023-07-16 12:47:33.000 197 22467.78 93.48 41451.84 88888.00 2023-07-16 12:47:34.000 197 22467.77 93.46 41451.82 88888.00 2023-07-16 12:47:35.000 197 22467.77 93.46 41451.77 47529.42 2023-07-16 12:47:36.000 197 22467.75 93.48 41451.72 88888.00 2023-07-16 12:47:37.000 197 22467.76 93.45 41451.73 88888.00 2023-07-16 12:47:38.000 197 22467.78 93.38 41451.75 88888.00 2023-07-16 12:47:39.000 197 22467.76 93.34 41451.74 88888.00 2023-07-16 12:47:40.000 197 22467.72 93.34 41451.70 47529.44 2023-07-16 12:47:41.000 197 22467.73 93.34 41451.69 88888.00 2023-07-16 12:47:42.000 197 22467.79 93.32 41451.78 88888.00 2023-07-16 12:47:43.000 197 22467.85 93.27 41451.82 88888.00 2023-07-16 12:47:44.000 197 22467.85 93.26 41451.77 88888.00 2023-07-16 12:47:45.000 197 22467.84 93.25 41451.70 47529.43 2023-07-16 12:47:46.000 197 22467.82 93.22 41451.72 88888.00 2023-07-16 12:47:47.000 197 22467.83 93.19 41451.78 88888.00 2023-07-16 12:47:48.000 197 22467.89 93.20 41451.83 88888.00 2023-07-16 12:47:49.000 197 22467.94 93.24 41451.86 88888.00 2023-07-16 12:47:50.000 197 22467.91 93.25 41451.83 47529.45 2023-07-16 12:47:51.000 197 22467.84 93.25 41451.80 88888.00 2023-07-16 12:47:52.000 197 22467.85 93.22 41451.75 88888.00 2023-07-16 12:47:53.000 197 22467.91 93.15 41451.64 88888.00 2023-07-16 12:47:54.000 197 22467.92 93.11 41451.58 88888.00 2023-07-16 12:47:55.000 197 22467.90 93.15 41451.64 47529.46 2023-07-16 12:47:56.000 197 22467.92 93.19 41451.74 88888.00 2023-07-16 12:47:57.000 197 22467.94 93.20 41451.75 88888.00 2023-07-16 12:47:58.000 197 22467.94 93.21 41451.71 88888.00 2023-07-16 12:47:59.000 197 22467.96 93.21 41451.72 88888.00 2023-07-16 12:48:00.000 197 22467.97 93.20 41451.73 47529.52 2023-07-16 12:48:01.000 197 22467.97 93.19 41451.71 88888.00 2023-07-16 12:48:02.000 197 22467.94 93.18 41451.72 88888.00 2023-07-16 12:48:03.000 197 22467.89 93.17 41451.72 88888.00 2023-07-16 12:48:04.000 197 22467.90 93.16 41451.76 88888.00 2023-07-16 12:48:05.000 197 22468.00 93.16 41451.83 47529.48 2023-07-16 12:48:06.000 197 22468.06 93.16 41451.88 88888.00 2023-07-16 12:48:07.000 197 22468.03 93.17 41451.89 88888.00 2023-07-16 12:48:08.000 197 22467.98 93.18 41451.88 88888.00 2023-07-16 12:48:09.000 197 22468.02 93.20 41451.86 88888.00 2023-07-16 12:48:10.000 197 22468.05 93.19 41451.84 47529.48 2023-07-16 12:48:11.000 197 22468.00 93.17 41451.79 88888.00 2023-07-16 12:48:12.000 197 22467.97 93.18 41451.80 88888.00 2023-07-16 12:48:13.000 197 22467.98 93.19 41451.88 88888.00 2023-07-16 12:48:14.000 197 22468.03 93.21 41451.95 88888.00 2023-07-16 12:48:15.000 197 22468.02 93.22 41451.91 47529.47 2023-07-16 12:48:16.000 197 22467.96 93.19 41451.82 88888.00 2023-07-16 12:48:17.000 197 22467.92 93.15 41451.78 88888.00 2023-07-16 12:48:18.000 197 22467.94 93.13 41451.76 88888.00 2023-07-16 12:48:19.000 197 22467.95 93.14 41451.79 88888.00 2023-07-16 12:48:20.000 197 22467.94 93.14 41451.88 47529.49 2023-07-16 12:48:21.000 197 22467.94 93.14 41451.88 88888.00 2023-07-16 12:48:22.000 197 22467.95 93.21 41451.81 88888.00 2023-07-16 12:48:23.000 197 22467.98 93.27 41451.79 88888.00 2023-07-16 12:48:24.000 197 22468.00 93.29 41451.81 88888.00 2023-07-16 12:48:25.000 197 22468.00 93.29 41451.82 47529.54 2023-07-16 12:48:26.000 197 22467.98 93.27 41451.87 88888.00 2023-07-16 12:48:27.000 197 22467.98 93.22 41451.93 88888.00 2023-07-16 12:48:28.000 197 22468.00 93.18 41451.90 88888.00 2023-07-16 12:48:29.000 197 22468.03 93.19 41451.88 88888.00 2023-07-16 12:48:30.000 197 22468.08 93.21 41451.89 47529.50 2023-07-16 12:48:31.000 197 22468.08 93.23 41451.86 88888.00 2023-07-16 12:48:32.000 197 22468.00 93.22 41451.78 88888.00 2023-07-16 12:48:33.000 197 22467.92 93.24 41451.74 88888.00 2023-07-16 12:48:34.000 197 22467.93 93.26 41451.74 88888.00 2023-07-16 12:48:35.000 197 22467.96 93.22 41451.70 47529.53 2023-07-16 12:48:36.000 197 22467.93 93.19 41451.67 88888.00 2023-07-16 12:48:37.000 197 22467.87 93.17 41451.69 88888.00 2023-07-16 12:48:38.000 197 22467.84 93.15 41451.71 88888.00 2023-07-16 12:48:39.000 197 22467.88 93.15 41451.79 88888.00 2023-07-16 12:48:40.000 197 22467.93 93.16 41451.81 47529.53 2023-07-16 12:48:41.000 197 22467.94 93.14 41451.76 88888.00 2023-07-16 12:48:42.000 197 22467.97 93.19 41451.77 88888.00 2023-07-16 12:48:43.000 197 22468.03 93.34 41451.86 88888.00 2023-07-16 12:48:44.000 197 22468.06 93.42 41451.91 88888.00 2023-07-16 12:48:45.000 197 22468.02 93.34 41451.85 47529.52 2023-07-16 12:48:46.000 197 22467.99 93.21 41451.81 88888.00 2023-07-16 12:48:47.000 197 22468.00 93.17 41451.85 88888.00 2023-07-16 12:48:48.000 197 22468.01 93.24 41451.88 88888.00 2023-07-16 12:48:49.000 197 22467.99 93.32 41451.84 88888.00 2023-07-16 12:48:50.000 197 22467.99 93.34 41451.81 47529.51 2023-07-16 12:48:51.000 197 22468.02 93.36 41451.82 88888.00 2023-07-16 12:48:52.000 197 22468.02 93.32 41451.79 88888.00 2023-07-16 12:48:53.000 197 22468.00 93.25 41451.75 88888.00 2023-07-16 12:48:54.000 197 22467.98 93.23 41451.76 88888.00 2023-07-16 12:48:55.000 197 22468.00 93.24 41451.80 47529.53 2023-07-16 12:48:56.000 197 22468.01 93.24 41451.85 88888.00 2023-07-16 12:48:57.000 197 22467.97 93.21 41451.86 88888.00 2023-07-16 12:48:58.000 197 22467.92 93.25 41451.86 88888.00 2023-07-16 12:48:59.000 197 22467.94 93.36 41451.87 88888.00 2023-07-16 12:49:00.000 197 22467.94 93.40 41451.82 47529.53 2023-07-16 12:49:01.000 197 22467.89 93.36 41451.77 88888.00 2023-07-16 12:49:02.000 197 22467.88 93.32 41451.79 88888.00 2023-07-16 12:49:03.000 197 22467.92 93.32 41451.84 88888.00 2023-07-16 12:49:04.000 197 22467.96 93.34 41451.88 88888.00 2023-07-16 12:49:05.000 197 22467.99 93.41 41451.91 47529.50 2023-07-16 12:49:06.000 197 22468.03 93.45 41451.93 88888.00 2023-07-16 12:49:07.000 197 22468.07 93.42 41451.94 88888.00 2023-07-16 12:49:08.000 197 22468.09 93.39 41451.95 88888.00 2023-07-16 12:49:09.000 197 22468.10 93.36 41451.93 88888.00 2023-07-16 12:49:10.000 197 22468.09 93.34 41451.92 47529.54 2023-07-16 12:49:11.000 197 22468.03 93.39 41451.94 88888.00 2023-07-16 12:49:12.000 197 22467.98 93.46 41451.98 88888.00 2023-07-16 12:49:13.000 197 22468.00 93.48 41452.06 88888.00 2023-07-16 12:49:14.000 197 22468.06 93.42 41452.09 88888.00 2023-07-16 12:49:15.000 197 22468.08 93.30 41452.05 47529.55 2023-07-16 12:49:16.000 197 22468.03 93.20 41451.98 88888.00 2023-07-16 12:49:17.000 197 22467.97 93.13 41451.87 88888.00 2023-07-16 12:49:18.000 197 22467.93 93.12 41451.78 88888.00 2023-07-16 12:49:19.000 197 22467.97 93.17 41451.83 88888.00 2023-07-16 12:49:20.000 197 22468.01 93.22 41451.98 47529.55 2023-07-16 12:49:21.000 197 22468.03 93.22 41452.02 88888.00 2023-07-16 12:49:22.000 197 22468.04 93.24 41451.93 88888.00 2023-07-16 12:49:23.000 197 22468.05 93.29 41451.82 88888.00 2023-07-16 12:49:24.000 197 22468.07 93.37 41451.77 88888.00 2023-07-16 12:49:25.000 197 22468.08 93.45 41451.77 47529.57 2023-07-16 12:49:26.000 197 22468.06 93.42 41451.77 88888.00 2023-07-16 12:49:27.000 197 22468.05 93.34 41451.81 88888.00 2023-07-16 12:49:28.000 197 22468.06 93.27 41451.87 88888.00 2023-07-16 12:49:29.000 197 22468.06 93.19 41451.88 88888.00 2023-07-16 12:49:30.000 197 22468.06 93.19 41451.86 47529.54 2023-07-16 12:49:31.000 197 22468.06 93.27 41451.88 88888.00 2023-07-16 12:49:32.000 197 22468.06 93.33 41451.93 88888.00 2023-07-16 12:49:33.000 197 22468.04 93.31 41451.92 88888.00 2023-07-16 12:49:34.000 197 22468.01 93.26 41451.88 88888.00 2023-07-16 12:49:35.000 197 22468.00 93.31 41451.96 47529.54 2023-07-16 12:49:36.000 197 22468.01 93.40 41452.07 88888.00 2023-07-16 12:49:37.000 197 22468.05 93.42 41452.07 88888.00 2023-07-16 12:49:38.000 197 22468.06 93.43 41452.00 88888.00 2023-07-16 12:49:39.000 197 22468.06 93.47 41451.97 88888.00 2023-07-16 12:49:40.000 197 22468.08 93.51 41452.04 47529.57 2023-07-16 12:49:41.000 197 22468.10 93.48 41452.08 88888.00 2023-07-16 12:49:42.000 197 22468.08 93.35 41452.00 88888.00 2023-07-16 12:49:43.000 197 22468.04 93.28 41451.96 88888.00 2023-07-16 12:49:44.000 197 22468.06 93.35 41452.03 88888.00 2023-07-16 12:49:45.000 197 22468.13 93.40 41452.03 47529.56 2023-07-16 12:49:46.000 197 22468.20 93.36 41451.96 88888.00 2023-07-16 12:49:47.000 197 22468.23 93.29 41451.95 88888.00 2023-07-16 12:49:48.000 197 22468.23 93.25 41452.02 88888.00 2023-07-16 12:49:49.000 197 22468.23 93.27 41452.03 88888.00 2023-07-16 12:49:50.000 197 22468.17 93.33 41451.93 47529.57 2023-07-16 12:49:51.000 197 22468.08 93.42 41451.84 88888.00 2023-07-16 12:49:52.000 197 22468.06 93.48 41451.82 88888.00 2023-07-16 12:49:53.000 197 22468.08 93.39 41451.79 88888.00 2023-07-16 12:49:54.000 197 22468.06 93.28 41451.79 88888.00 2023-07-16 12:49:55.000 197 22468.04 93.33 41451.89 47529.56 2023-07-16 12:49:56.000 197 22468.05 93.43 41451.96 88888.00 2023-07-16 12:49:57.000 197 22468.05 93.45 41452.00 88888.00 2023-07-16 12:49:58.000 197 22468.03 93.45 41451.99 88888.00 2023-07-16 12:49:59.000 197 22468.01 93.44 41451.97 88888.00 2023-07-16 12:50:00.000 197 22468.04 93.43 41451.97 47529.58 2023-07-16 12:50:01.000 197 22468.11 93.42 41451.95 88888.00 2023-07-16 12:50:02.000 197 22468.13 93.40 41451.90 88888.00 2023-07-16 12:50:03.000 197 22468.11 93.41 41451.88 88888.00 2023-07-16 12:50:04.000 197 22468.10 93.44 41451.89 88888.00 2023-07-16 12:50:05.000 197 22468.11 93.41 41451.93 47529.59 2023-07-16 12:50:06.000 197 22468.14 93.33 41451.91 88888.00 2023-07-16 12:50:07.000 197 22468.15 93.32 41451.83 88888.00 2023-07-16 12:50:08.000 197 22468.16 93.36 41451.79 88888.00 2023-07-16 12:50:09.000 197 22468.12 93.34 41451.79 88888.00 2023-07-16 12:50:10.000 197 22468.09 93.31 41451.82 47529.58 2023-07-16 12:50:11.000 197 22468.13 93.29 41451.90 88888.00 2023-07-16 12:50:12.000 197 22468.17 93.25 41451.99 88888.00 2023-07-16 12:50:13.000 197 22468.15 93.24 41452.02 88888.00 2023-07-16 12:50:14.000 197 22468.08 93.25 41451.99 88888.00 2023-07-16 12:50:15.000 197 22468.02 93.18 41451.91 47529.59 2023-07-16 12:50:16.000 197 22468.02 93.11 41451.88 88888.00 2023-07-16 12:50:17.000 197 22468.03 93.15 41451.92 88888.00 2023-07-16 12:50:18.000 197 22468.00 93.27 41451.91 88888.00 2023-07-16 12:50:19.000 197 22467.98 93.34 41451.88 88888.00 2023-07-16 12:50:20.000 197 22468.00 93.30 41451.89 47529.68 2023-07-16 12:50:21.000 197 22468.06 93.27 41451.90 88888.00 2023-07-16 12:50:22.000 197 22468.12 93.32 41451.83 88888.00 2023-07-16 12:50:23.000 197 22468.20 93.32 41451.78 88888.00 2023-07-16 12:50:24.000 197 22468.26 93.29 41451.82 88888.00 2023-07-16 12:50:25.000 197 22468.24 93.31 41451.82 47529.71 2023-07-16 12:50:26.000 197 22468.19 93.31 41451.75 88888.00 2023-07-16 12:50:27.000 197 22468.17 93.28 41451.75 88888.00 2023-07-16 12:50:28.000 197 22468.19 93.27 41451.82 88888.00 2023-07-16 12:50:29.000 197 22468.22 93.27 41451.82 88888.00 2023-07-16 12:50:30.000 197 22468.26 93.28 41451.79 47529.59 2023-07-16 12:50:31.000 197 22468.29 93.31 41451.78 88888.00 2023-07-16 12:50:32.000 197 22468.28 93.30 41451.78 88888.00 2023-07-16 12:50:33.000 197 22468.25 93.30 41451.78 88888.00 2023-07-16 12:50:34.000 197 22468.23 93.34 41451.77 88888.00 2023-07-16 12:50:35.000 197 22468.26 93.37 41451.83 47529.71 2023-07-16 12:50:36.000 197 22468.30 93.35 41451.91 88888.00 2023-07-16 12:50:37.000 197 22468.29 93.35 41451.90 88888.00 2023-07-16 12:50:38.000 197 22468.26 93.43 41451.86 88888.00 2023-07-16 12:50:39.000 197 22468.28 93.52 41451.89 88888.00 2023-07-16 12:50:40.000 197 22468.35 93.53 41451.93 47529.70 2023-07-16 12:50:41.000 197 22468.37 93.45 41451.86 88888.00 2023-07-16 12:50:42.000 197 22468.31 93.36 41451.81 88888.00 2023-07-16 12:50:43.000 197 22468.23 93.30 41451.82 88888.00 2023-07-16 12:50:44.000 197 22468.21 93.24 41451.86 88888.00 2023-07-16 12:50:45.000 197 22468.24 93.22 41451.90 47529.75 2023-07-16 12:50:46.000 197 22468.30 93.27 41451.90 88888.00 2023-07-16 12:50:47.000 197 22468.31 93.34 41451.85 88888.00 2023-07-16 12:50:48.000 197 22468.26 93.36 41451.77 88888.00 2023-07-16 12:50:49.000 197 22468.23 93.30 41451.73 88888.00 2023-07-16 12:50:50.000 197 22468.25 93.22 41451.75 47529.72 2023-07-16 12:50:51.000 197 22468.24 93.23 41451.79 88888.00 2023-07-16 12:50:52.000 197 22468.26 93.26 41451.83 88888.00 2023-07-16 12:50:53.000 197 22468.31 93.30 41451.86 88888.00 2023-07-16 12:50:54.000 197 22468.32 93.38 41451.87 88888.00 2023-07-16 12:50:55.000 197 22468.31 93.42 41451.88 47529.75 2023-07-16 12:50:56.000 197 22468.32 93.39 41451.88 88888.00 2023-07-16 12:50:57.000 197 22468.34 93.36 41451.81 88888.00 2023-07-16 12:50:58.000 197 22468.37 93.35 41451.69 88888.00 2023-07-16 12:50:59.000 197 22468.37 93.32 41451.62 88888.00 2023-07-16 12:51:00.000 197 22468.34 93.29 41451.65 47529.74 2023-07-16 12:51:01.000 197 22468.31 93.30 41451.75 88888.00 2023-07-16 12:51:02.000 197 22468.32 93.35 41451.82 88888.00 2023-07-16 12:51:03.000 197 22468.35 93.36 41451.84 88888.00 2023-07-16 12:51:04.000 197 22468.38 93.31 41451.85 88888.00 2023-07-16 12:51:05.000 197 22468.41 93.30 41451.86 47529.75 2023-07-16 12:51:06.000 197 22468.44 93.32 41451.85 88888.00 2023-07-16 12:51:07.000 197 22468.44 93.31 41451.82 88888.00 2023-07-16 12:51:08.000 197 22468.43 93.29 41451.80 88888.00 2023-07-16 12:51:09.000 197 22468.40 93.30 41451.82 88888.00 2023-07-16 12:51:10.000 197 22468.35 93.29 41451.84 47529.79 2023-07-16 12:51:11.000 197 22468.30 93.25 41451.82 88888.00 2023-07-16 12:51:12.000 197 22468.27 93.24 41451.81 88888.00 2023-07-16 12:51:13.000 197 22468.28 93.28 41451.80 88888.00 2023-07-16 12:51:14.000 197 22468.29 93.29 41451.77 88888.00 2023-07-16 12:51:15.000 197 22468.27 93.25 41451.76 47529.76 2023-07-16 12:51:16.000 197 22468.24 93.20 41451.73 88888.00 2023-07-16 12:51:17.000 197 22468.24 93.19 41451.69 88888.00 2023-07-16 12:51:18.000 197 22468.27 93.24 41451.77 88888.00 2023-07-16 12:51:19.000 197 22468.32 93.29 41451.86 88888.00 2023-07-16 12:51:20.000 197 22468.37 93.30 41451.86 47529.84 2023-07-16 12:51:21.000 197 22468.40 93.30 41451.81 88888.00 2023-07-16 12:51:22.000 197 22468.39 93.29 41451.84 88888.00 2023-07-16 12:51:23.000 197 22468.38 93.25 41451.88 88888.00 2023-07-16 12:51:24.000 197 22468.38 93.19 41451.80 88888.00 2023-07-16 12:51:25.000 197 22468.37 93.15 41451.65 47529.81 2023-07-16 12:51:26.000 197 22468.35 93.18 41451.57 88888.00 2023-07-16 12:51:27.000 197 22468.39 93.22 41451.60 88888.00 2023-07-16 12:51:28.000 197 22468.50 93.24 41451.69 88888.00 2023-07-16 12:51:29.000 197 22468.54 93.30 41451.78 88888.00 2023-07-16 12:51:30.000 197 22468.51 93.36 41451.82 47529.83 2023-07-16 12:51:31.000 197 22468.48 93.37 41451.84 88888.00 2023-07-16 12:51:32.000 197 22468.45 93.34 41451.85 88888.00 2023-07-16 12:51:33.000 197 22468.43 93.31 41451.82 88888.00 2023-07-16 12:51:34.000 197 22468.43 93.29 41451.80 88888.00 2023-07-16 12:51:35.000 197 22468.46 93.29 41451.79 47529.80 2023-07-16 12:51:36.000 197 22468.50 93.28 41451.77 88888.00 2023-07-16 12:51:37.000 197 22468.52 93.27 41451.75 88888.00 2023-07-16 12:51:38.000 197 22468.52 93.25 41451.74 88888.00 2023-07-16 12:51:39.000 197 22468.53 93.20 41451.79 88888.00 2023-07-16 12:51:40.000 197 22468.56 93.19 41451.89 47529.83 2023-07-16 12:51:41.000 197 22468.59 93.25 41451.97 88888.00 2023-07-16 12:51:42.000 197 22468.59 93.31 41451.94 88888.00 2023-07-16 12:51:43.000 197 22468.57 93.33 41451.85 88888.00 2023-07-16 12:51:44.000 197 22468.55 93.32 41451.80 88888.00 2023-07-16 12:51:45.000 197 22468.57 93.28 41451.82 47529.84 2023-07-16 12:51:46.000 197 22468.62 93.28 41451.88 88888.00 2023-07-16 12:51:47.000 197 22468.65 93.32 41451.90 88888.00 2023-07-16 12:51:48.000 197 22468.60 93.32 41451.84 88888.00 2023-07-16 12:51:49.000 197 22468.53 93.25 41451.75 88888.00 2023-07-16 12:51:50.000 197 22468.48 93.16 41451.74 47529.87 2023-07-16 12:51:51.000 197 22468.48 93.09 41451.78 88888.00 2023-07-16 12:51:52.000 197 22468.47 93.06 41451.76 88888.00 2023-07-16 12:51:53.000 197 22468.48 93.07 41451.73 88888.00 2023-07-16 12:51:54.000 197 22468.57 93.13 41451.81 88888.00 2023-07-16 12:51:55.000 197 22468.64 93.17 41451.87 47529.87 2023-07-16 12:51:56.000 197 22468.64 93.20 41451.85 88888.00 2023-07-16 12:51:57.000 197 22468.61 93.27 41451.78 88888.00 2023-07-16 12:51:58.000 197 22468.56 93.29 41451.71 88888.00 2023-07-16 12:51:59.000 197 22468.51 93.20 41451.72 88888.00 2023-07-16 12:52:00.000 197 22468.53 93.14 41451.77 47529.88 2023-07-16 12:52:01.000 197 22468.57 93.14 41451.82 88888.00 2023-07-16 12:52:02.000 197 22468.58 93.14 41451.87 88888.00 2023-07-16 12:52:03.000 197 22468.57 93.15 41451.89 88888.00 2023-07-16 12:52:04.000 197 22468.55 93.18 41451.87 88888.00 2023-07-16 12:52:05.000 197 22468.54 93.23 41451.79 47529.91 2023-07-16 12:52:06.000 197 22468.52 93.24 41451.71 88888.00 2023-07-16 12:52:07.000 197 22468.51 93.19 41451.68 88888.00 2023-07-16 12:52:08.000 197 22468.54 93.14 41451.76 88888.00 2023-07-16 12:52:09.000 197 22468.59 93.17 41451.88 88888.00 2023-07-16 12:52:10.000 197 22468.62 93.23 41451.96 47529.93 2023-07-16 12:52:11.000 197 22468.65 93.27 41452.00 88888.00 2023-07-16 12:52:12.000 197 22468.65 93.30 41452.01 88888.00 2023-07-16 12:52:13.000 197 22468.61 93.31 41451.96 88888.00 2023-07-16 12:52:14.000 197 22468.58 93.25 41451.88 88888.00 2023-07-16 12:52:15.000 197 22468.53 93.16 41451.79 47529.90 2023-07-16 12:52:16.000 197 22468.55 93.16 41451.74 88888.00 2023-07-16 12:52:17.000 197 22468.59 93.19 41451.79 88888.00 2023-07-16 12:52:18.000 197 22468.62 93.21 41451.86 88888.00 2023-07-16 12:52:19.000 197 22468.64 93.22 41451.86 88888.00 2023-07-16 12:52:20.000 197 22468.67 93.19 41451.84 47529.94 2023-07-16 12:52:21.000 197 22468.68 93.17 41451.89 88888.00 2023-07-16 12:52:22.000 197 22468.69 93.16 41451.96 88888.00 2023-07-16 12:52:23.000 197 22468.66 93.10 41451.94 88888.00 2023-07-16 12:52:24.000 197 22468.65 93.02 41451.83 88888.00 2023-07-16 12:52:25.000 197 22468.69 92.96 41451.72 47529.93 2023-07-16 12:52:26.000 197 22468.74 92.98 41451.80 88888.00 2023-07-16 12:52:27.000 197 22468.76 93.06 41451.94 88888.00 2023-07-16 12:52:28.000 197 22468.76 93.09 41451.95 88888.00 2023-07-16 12:52:29.000 197 22468.75 93.08 41451.86 88888.00 2023-07-16 12:52:30.000 197 22468.76 93.08 41451.84 47529.97 2023-07-16 12:52:31.000 197 22468.78 93.09 41451.88 88888.00 2023-07-16 12:52:32.000 197 22468.76 93.06 41451.94 88888.00 2023-07-16 12:52:33.000 197 22468.72 93.03 41451.91 88888.00 2023-07-16 12:52:34.000 197 22468.71 93.07 41451.85 88888.00 2023-07-16 12:52:35.000 197 22468.73 93.11 41451.87 47529.95 2023-07-16 12:52:36.000 197 22468.78 93.10 41451.96 88888.00 2023-07-16 12:52:37.000 197 22468.84 93.04 41452.02 88888.00 2023-07-16 12:52:38.000 197 22468.85 92.99 41452.06 88888.00 2023-07-16 12:52:39.000 197 22468.82 92.97 41452.06 88888.00 2023-07-16 12:52:40.000 197 22468.79 92.99 41451.99 47529.99 2023-07-16 12:52:41.000 197 22468.79 93.02 41451.93 88888.00 2023-07-16 12:52:42.000 197 22468.83 92.99 41451.88 88888.00 2023-07-16 12:52:43.000 197 22468.87 92.91 41451.86 88888.00 2023-07-16 12:52:44.000 197 22468.90 92.88 41451.89 88888.00 2023-07-16 12:52:45.000 197 22468.89 92.95 41451.93 47530.01 2023-07-16 12:52:46.000 197 22468.86 92.99 41451.93 88888.00 2023-07-16 12:52:47.000 197 22468.83 92.95 41451.91 88888.00 2023-07-16 12:52:48.000 197 22468.81 92.90 41451.89 88888.00 2023-07-16 12:52:49.000 197 22468.82 92.87 41451.88 88888.00 2023-07-16 12:52:50.000 197 22468.83 92.89 41451.91 47530.00 2023-07-16 12:52:51.000 197 22468.81 92.93 41451.99 88888.00 2023-07-16 12:52:52.000 197 22468.83 92.99 41452.07 88888.00 2023-07-16 12:52:53.000 197 22468.89 93.07 41452.14 88888.00 2023-07-16 12:52:54.000 197 22468.92 93.09 41452.18 88888.00 2023-07-16 12:52:55.000 197 22468.90 93.06 41452.16 47530.02 2023-07-16 12:52:56.000 197 22468.85 93.00 41452.13 88888.00 2023-07-16 12:52:57.000 197 22468.84 92.89 41452.07 88888.00 2023-07-16 12:52:58.000 197 22468.88 92.79 41452.01 88888.00 2023-07-16 12:52:59.000 197 22468.91 92.77 41452.02 88888.00 2023-07-16 12:53:00.000 197 22468.92 92.82 41452.07 47530.03 2023-07-16 12:53:01.000 197 22468.95 92.88 41452.12 88888.00 2023-07-16 12:53:02.000 197 22468.96 92.88 41452.09 88888.00 2023-07-16 12:53:03.000 197 22468.90 92.82 41452.02 88888.00 2023-07-16 12:53:04.000 197 22468.86 92.78 41451.95 88888.00 2023-07-16 12:53:05.000 197 22468.90 92.77 41451.89 47530.00 2023-07-16 12:53:06.000 197 22468.96 92.83 41451.93 88888.00 2023-07-16 12:53:07.000 197 22468.94 92.87 41451.98 88888.00 2023-07-16 12:53:08.000 197 22468.87 92.79 41452.00 88888.00 2023-07-16 12:53:09.000 197 22468.84 92.72 41452.06 88888.00 2023-07-16 12:53:10.000 197 22468.89 92.76 41452.14 47530.01 2023-07-16 12:53:11.000 197 22468.92 92.86 41452.12 88888.00 2023-07-16 12:53:12.000 197 22468.91 92.92 41452.07 88888.00 2023-07-16 12:53:13.000 197 22468.87 92.90 41452.05 88888.00 2023-07-16 12:53:14.000 197 22468.82 92.84 41452.04 88888.00 2023-07-16 12:53:15.000 197 22468.83 92.80 41452.06 47530.05 2023-07-16 12:53:16.000 197 22468.90 92.81 41452.11 88888.00 2023-07-16 12:53:17.000 197 22468.91 92.84 41452.12 88888.00 2023-07-16 12:53:18.000 197 22468.86 92.86 41452.10 88888.00 2023-07-16 12:53:19.000 197 22468.87 92.89 41452.08 88888.00 2023-07-16 12:53:20.000 197 22468.93 92.89 41452.08 47530.03 2023-07-16 12:53:21.000 197 22468.93 92.88 41452.07 88888.00 2023-07-16 12:53:22.000 197 22468.89 92.88 41452.05 88888.00 2023-07-16 12:53:23.000 197 22468.86 92.88 41452.04 88888.00 2023-07-16 12:53:24.000 197 22468.86 92.88 41452.06 88888.00 2023-07-16 12:53:25.000 197 22468.87 92.89 41452.05 47530.03 2023-07-16 12:53:26.000 197 22468.86 92.92 41452.00 88888.00 2023-07-16 12:53:27.000 197 22468.88 92.96 41452.05 88888.00 2023-07-16 12:53:28.000 197 22468.92 93.01 41452.14 88888.00 2023-07-16 12:53:29.000 197 22468.94 93.05 41452.18 88888.00 2023-07-16 12:53:30.000 197 22468.91 93.05 41452.12 47530.04 2023-07-16 12:53:31.000 197 22468.86 93.01 41451.98 88888.00 2023-07-16 12:53:32.000 197 22468.83 92.97 41451.89 88888.00 2023-07-16 12:53:33.000 197 22468.81 92.95 41451.86 88888.00 2023-07-16 12:53:34.000 197 22468.81 92.97 41451.84 88888.00 2023-07-16 12:53:35.000 197 22468.82 93.02 41451.89 47530.05 2023-07-16 12:53:36.000 197 22468.85 93.05 41451.94 88888.00 2023-07-16 12:53:37.000 197 22468.88 93.04 41451.93 88888.00 2023-07-16 12:53:38.000 197 22468.86 93.00 41451.88 88888.00 2023-07-16 12:53:39.000 197 22468.81 92.96 41451.86 88888.00 2023-07-16 12:53:40.000 197 22468.79 92.96 41451.91 47530.02 2023-07-16 12:53:41.000 197 22468.81 92.99 41452.00 88888.00 2023-07-16 12:53:42.000 197 22468.80 93.02 41452.00 88888.00 2023-07-16 12:53:43.000 197 22468.79 93.04 41451.98 88888.00 2023-07-16 12:53:44.000 197 22468.83 93.06 41451.99 88888.00 2023-07-16 12:53:45.000 197 22468.88 93.06 41452.00 47529.99 2023-07-16 12:53:46.000 197 22468.89 93.06 41452.01 88888.00 2023-07-16 12:53:47.000 197 22468.83 93.06 41452.00 88888.00 2023-07-16 12:53:48.000 197 22468.76 93.03 41451.94 88888.00 2023-07-16 12:53:49.000 197 22468.77 93.01 41451.84 88888.00 2023-07-16 12:53:50.000 197 22468.80 93.01 41451.81 47530.04 2023-07-16 12:53:51.000 197 22468.81 93.02 41451.84 88888.00 2023-07-16 12:53:52.000 197 22468.82 93.03 41451.91 88888.00 2023-07-16 12:53:53.000 197 22468.85 93.05 41451.97 88888.00 2023-07-16 12:53:54.000 197 22468.84 93.03 41451.98 88888.00 2023-07-16 12:53:55.000 197 22468.81 92.98 41451.94 47530.02 2023-07-16 12:53:56.000 197 22468.81 92.96 41451.91 88888.00 2023-07-16 12:53:57.000 197 22468.79 92.99 41451.92 88888.00 2023-07-16 12:53:58.000 197 22468.77 93.01 41451.93 88888.00 2023-07-16 12:53:59.000 197 22468.81 93.01 41451.95 88888.00 2023-07-16 12:54:00.000 197 22468.85 93.03 41451.96 47529.97 2023-07-16 12:54:01.000 197 22468.85 93.09 41451.95 88888.00 2023-07-16 12:54:02.000 197 22468.86 93.12 41451.94 88888.00 2023-07-16 12:54:03.000 197 22468.85 93.06 41451.95 88888.00 2023-07-16 12:54:04.000 197 22468.83 93.01 41451.98 88888.00 2023-07-16 12:54:05.000 197 22468.85 93.06 41452.07 47530.04 2023-07-16 12:54:06.000 197 22468.84 93.13 41452.13 88888.00 2023-07-16 12:54:07.000 197 22468.78 93.15 41452.09 88888.00 2023-07-16 12:54:08.000 197 22468.75 93.16 41452.04 88888.00 2023-07-16 12:54:09.000 197 22468.78 93.18 41452.04 88888.00 2023-07-16 12:54:10.000 197 22468.87 93.17 41452.09 47530.04 2023-07-16 12:54:11.000 197 22468.93 93.15 41452.14 88888.00 2023-07-16 12:54:12.000 197 22468.94 93.14 41452.16 88888.00 2023-07-16 12:54:13.000 197 22468.94 93.13 41452.09 88888.00 2023-07-16 12:54:14.000 197 22468.92 93.08 41451.98 88888.00 2023-07-16 12:54:15.000 197 22468.87 93.00 41451.91 47530.03 2023-07-16 12:54:16.000 197 22468.85 92.96 41451.87 88888.00 2023-07-16 12:54:17.000 197 22468.91 92.94 41451.90 88888.00 2023-07-16 12:54:18.000 197 22468.99 92.94 41452.00 88888.00 2023-07-16 12:54:19.000 197 22468.97 92.98 41452.06 88888.00 2023-07-16 12:54:20.000 197 22468.90 93.02 41452.08 47530.03 2023-07-16 12:54:21.000 197 22468.84 93.02 41452.11 88888.00 2023-07-16 12:54:22.000 197 22468.80 92.97 41452.07 88888.00 2023-07-16 12:54:23.000 197 22468.76 92.92 41451.97 88888.00 2023-07-16 12:54:24.000 197 22468.76 92.95 41451.93 88888.00 2023-07-16 12:54:25.000 197 22468.78 93.02 41452.00 47530.06 2023-07-16 12:54:26.000 197 22468.78 93.03 41452.06 88888.00 2023-07-16 12:54:27.000 197 22468.80 93.02 41452.10 88888.00 2023-07-16 12:54:28.000 197 22468.82 93.00 41452.10 88888.00 2023-07-16 12:54:29.000 197 22468.82 92.97 41452.06 88888.00 2023-07-16 12:54:30.000 197 22468.86 93.01 41452.04 47530.05 2023-07-16 12:54:31.000 197 22468.90 93.06 41452.06 88888.00 2023-07-16 12:54:32.000 197 22468.90 93.05 41452.10 88888.00 2023-07-16 12:54:33.000 197 22468.92 93.02 41452.16 88888.00 2023-07-16 12:54:34.000 197 22468.92 92.99 41452.17 88888.00 2023-07-16 12:54:35.000 197 22468.92 93.02 41452.15 47530.04 2023-07-16 12:54:36.000 197 22468.90 93.08 41452.12 88888.00 2023-07-16 12:54:37.000 197 22468.87 93.12 41452.12 88888.00 2023-07-16 12:54:38.000 197 22468.86 93.08 41452.12 88888.00 2023-07-16 12:54:39.000 197 22468.87 93.01 41452.13 88888.00 2023-07-16 12:54:40.000 197 22468.88 92.99 41452.13 47530.06 2023-07-16 12:54:41.000 197 22468.89 93.00 41452.15 88888.00 2023-07-16 12:54:42.000 197 22468.93 93.02 41452.16 88888.00 2023-07-16 12:54:43.000 197 22468.98 93.02 41452.13 88888.00 2023-07-16 12:54:44.000 197 22468.95 92.97 41452.06 88888.00 2023-07-16 12:54:45.000 197 22468.88 92.93 41452.01 47530.06 2023-07-16 12:54:46.000 197 22468.89 92.92 41451.98 88888.00 2023-07-16 12:54:47.000 197 22468.94 92.95 41451.98 88888.00 2023-07-16 12:54:48.000 197 22468.93 92.96 41451.98 88888.00 2023-07-16 12:54:49.000 197 22468.89 92.96 41451.98 88888.00 2023-07-16 12:54:50.000 197 22468.93 92.99 41452.01 47530.07 2023-07-16 12:54:51.000 197 22468.99 93.01 41452.01 88888.00 2023-07-16 12:54:52.000 197 22469.00 93.04 41451.98 88888.00 2023-07-16 12:54:53.000 197 22468.98 93.10 41451.98 88888.00 2023-07-16 12:54:54.000 197 22468.94 93.09 41451.93 88888.00 2023-07-16 12:54:55.000 197 22468.91 93.06 41451.86 47530.09 2023-07-16 12:54:56.000 197 22468.90 93.08 41451.87 88888.00 2023-07-16 12:54:57.000 197 22468.91 93.10 41451.89 88888.00 2023-07-16 12:54:58.000 197 22468.95 93.08 41451.88 88888.00 2023-07-16 12:54:59.000 197 22469.01 93.04 41451.94 88888.00 2023-07-16 12:55:00.000 197 22469.06 93.03 41452.02 47530.12 2023-07-16 12:55:01.000 197 22469.06 93.01 41451.99 88888.00 2023-07-16 12:55:02.000 197 22469.02 92.96 41451.92 88888.00 2023-07-16 12:55:03.000 197 22469.00 92.91 41451.98 88888.00 2023-07-16 12:55:04.000 197 22469.01 92.90 41452.03 88888.00 2023-07-16 12:55:05.000 197 22468.97 92.91 41451.97 47530.11 2023-07-16 12:55:06.000 197 22468.93 92.93 41451.91 88888.00 2023-07-16 12:55:07.000 197 22468.98 92.96 41451.93 88888.00 2023-07-16 12:55:08.000 197 22469.06 92.97 41451.88 88888.00 2023-07-16 12:55:09.000 197 22469.08 92.94 41451.80 88888.00 2023-07-16 12:55:10.000 197 22469.07 92.92 41451.82 47530.12 2023-07-16 12:55:11.000 197 22469.06 92.91 41451.88 88888.00 2023-07-16 12:55:12.000 197 22469.06 92.93 41451.92 88888.00 2023-07-16 12:55:13.000 197 22469.08 92.96 41451.94 88888.00 2023-07-16 12:55:14.000 197 22469.07 92.95 41451.91 88888.00 2023-07-16 12:55:15.000 197 22469.08 92.91 41451.82 47530.14 2023-07-16 12:55:16.000 197 22469.15 92.94 41451.82 88888.00 2023-07-16 12:55:17.000 197 22469.20 92.98 41451.89 88888.00 2023-07-16 12:55:18.000 197 22469.20 92.92 41451.91 88888.00 2023-07-16 12:55:19.000 197 22469.18 92.85 41451.85 88888.00 2023-07-16 12:55:20.000 197 22469.18 92.90 41451.85 47530.16 2023-07-16 12:55:21.000 197 22469.15 92.92 41451.91 88888.00 2023-07-16 12:55:22.000 197 22469.11 92.87 41451.96 88888.00 2023-07-16 12:55:23.000 197 22469.13 92.86 41451.98 88888.00 2023-07-16 12:55:24.000 197 22469.20 92.87 41451.99 88888.00 2023-07-16 12:55:25.000 197 22469.24 92.84 41451.99 47530.19 2023-07-16 12:55:26.000 197 22469.21 92.84 41451.98 88888.00 2023-07-16 12:55:27.000 197 22469.19 92.87 41451.94 88888.00 2023-07-16 12:55:28.000 197 22469.26 92.90 41451.91 88888.00 2023-07-16 12:55:29.000 197 22469.31 92.89 41451.89 88888.00 2023-07-16 12:55:30.000 197 22469.28 92.85 41451.91 47530.18 2023-07-16 12:55:31.000 197 22469.24 92.80 41451.95 88888.00 2023-07-16 12:55:32.000 197 22469.26 92.77 41451.93 88888.00 2023-07-16 12:55:33.000 197 22469.30 92.82 41451.87 88888.00 2023-07-16 12:55:34.000 197 22469.31 92.92 41451.89 88888.00 2023-07-16 12:55:35.000 197 22469.27 92.97 41451.94 47530.23 2023-07-16 12:55:36.000 197 22469.25 92.99 41451.94 88888.00 2023-07-16 12:55:37.000 197 22469.26 92.98 41451.90 88888.00 2023-07-16 12:55:38.000 197 22469.24 92.89 41451.87 88888.00 2023-07-16 12:55:39.000 197 22469.19 92.83 41451.92 88888.00 2023-07-16 12:55:40.000 197 22469.19 92.86 41451.97 47530.22 2023-07-16 12:55:41.000 197 22469.23 92.87 41451.97 88888.00 2023-07-16 12:55:42.000 197 22469.27 92.83 41451.96 88888.00 2023-07-16 12:55:43.000 197 22469.31 92.82 41451.99 88888.00 2023-07-16 12:55:44.000 197 22469.33 92.79 41452.00 88888.00 2023-07-16 12:55:45.000 197 22469.34 92.74 41451.95 47530.24 2023-07-16 12:55:46.000 197 22469.31 92.78 41451.88 88888.00 2023-07-16 12:55:47.000 197 22469.26 92.86 41451.85 88888.00 2023-07-16 12:55:48.000 197 22469.27 92.84 41451.88 88888.00 2023-07-16 12:55:49.000 197 22469.31 92.77 41451.91 88888.00 2023-07-16 12:55:50.000 197 22469.36 92.76 41451.94 47530.25 2023-07-16 12:55:51.000 197 22469.42 92.79 41451.98 88888.00 2023-07-16 12:55:52.000 197 22469.47 92.83 41452.00 88888.00 2023-07-16 12:55:53.000 197 22469.50 92.91 41452.05 88888.00 2023-07-16 12:55:54.000 197 22469.50 92.94 41452.08 88888.00 2023-07-16 12:55:55.000 197 22469.47 92.88 41452.09 47530.31 2023-07-16 12:55:56.000 197 22469.46 92.84 41452.08 88888.00 2023-07-16 12:55:57.000 197 22469.48 92.84 41452.06 88888.00 2023-07-16 12:55:58.000 197 22469.51 92.81 41452.05 88888.00 2023-07-16 12:55:59.000 197 22469.54 92.80 41452.07 88888.00 2023-07-16 12:56:00.000 197 22469.53 92.81 41452.09 47530.31 2023-07-16 12:56:01.000 197 22469.51 92.87 41452.08 88888.00 2023-07-16 12:56:02.000 197 22469.50 92.91 41452.05 88888.00 2023-07-16 12:56:03.000 197 22469.49 92.88 41451.98 88888.00 2023-07-16 12:56:04.000 197 22469.47 92.83 41451.95 88888.00 2023-07-16 12:56:05.000 197 22469.45 92.78 41451.96 47530.30 2023-07-16 12:56:06.000 197 22469.46 92.74 41451.97 88888.00 2023-07-16 12:56:07.000 197 22469.47 92.76 41451.99 88888.00 2023-07-16 12:56:08.000 197 22469.44 92.82 41452.05 88888.00 2023-07-16 12:56:09.000 197 22469.42 92.85 41452.06 88888.00 2023-07-16 12:56:10.000 197 22469.41 92.83 41452.00 47530.33 2023-07-16 12:56:11.000 197 22469.43 92.79 41451.94 88888.00 2023-07-16 12:56:12.000 197 22469.45 92.78 41451.89 88888.00 2023-07-16 12:56:13.000 197 22469.47 92.81 41451.88 88888.00 2023-07-16 12:56:14.000 197 22469.50 92.84 41451.90 88888.00 2023-07-16 12:56:15.000 197 22469.51 92.85 41451.94 47530.34 2023-07-16 12:56:16.000 197 22469.47 92.83 41451.96 88888.00 2023-07-16 12:56:17.000 197 22469.42 92.80 41451.91 88888.00 2023-07-16 12:56:18.000 197 22469.46 92.78 41451.87 88888.00 2023-07-16 12:56:19.000 197 22469.53 92.78 41451.84 88888.00 2023-07-16 12:56:20.000 197 22469.53 92.77 41451.82 47530.35 2023-07-16 12:56:21.000 197 22469.51 92.66 41451.83 88888.00 2023-07-16 12:56:22.000 197 22469.53 92.55 41451.85 88888.00 2023-07-16 12:56:23.000 197 22469.55 92.55 41451.88 88888.00 2023-07-16 12:56:24.000 197 22469.51 92.61 41451.88 88888.00 2023-07-16 12:56:25.000 197 22469.45 92.64 41451.81 47530.36 2023-07-16 12:56:26.000 197 22469.49 92.64 41451.81 88888.00 2023-07-16 12:56:27.000 197 22469.58 92.59 41451.90 88888.00 2023-07-16 12:56:28.000 197 22469.57 92.55 41451.94 88888.00 2023-07-16 12:56:29.000 197 22469.50 92.55 41451.87 88888.00 2023-07-16 12:56:30.000 197 22469.47 92.59 41451.82 47530.38 2023-07-16 12:56:31.000 197 22469.47 92.63 41451.81 88888.00 2023-07-16 12:56:32.000 197 22469.47 92.62 41451.84 88888.00 2023-07-16 12:56:33.000 197 22469.50 92.63 41451.88 88888.00 2023-07-16 12:56:34.000 197 22469.48 92.68 41451.89 88888.00 2023-07-16 12:56:35.000 197 22469.41 92.72 41451.86 47530.38 2023-07-16 12:56:36.000 197 22469.35 92.73 41451.81 88888.00 2023-07-16 12:56:37.000 197 22469.38 92.69 41451.81 88888.00 2023-07-16 12:56:38.000 197 22469.46 92.63 41451.86 88888.00 2023-07-16 12:56:39.000 197 22469.52 92.64 41451.93 88888.00 2023-07-16 12:56:40.000 197 22469.56 92.69 41451.99 47530.37 2023-07-16 12:56:41.000 197 22469.58 92.69 41452.02 88888.00 2023-07-16 12:56:42.000 197 22469.56 92.65 41452.02 88888.00 2023-07-16 12:56:43.000 197 22469.56 92.63 41452.02 88888.00 2023-07-16 12:56:44.000 197 22469.58 92.62 41451.96 88888.00 2023-07-16 12:56:45.000 197 22469.56 92.62 41451.87 47530.43 2023-07-16 12:56:46.000 197 22469.52 92.59 41451.87 88888.00 2023-07-16 12:56:47.000 197 22469.52 92.58 41451.95 88888.00 2023-07-16 12:56:48.000 197 22469.59 92.59 41452.04 88888.00 2023-07-16 12:56:49.000 197 22469.61 92.61 41452.03 88888.00 2023-07-16 12:56:50.000 197 22469.56 92.64 41451.97 47530.42 2023-07-16 12:56:51.000 197 22469.53 92.66 41451.97 88888.00 2023-07-16 12:56:52.000 197 22469.56 92.63 41452.01 88888.00 2023-07-16 12:56:53.000 197 22469.57 92.57 41452.02 88888.00 2023-07-16 12:56:54.000 197 22469.55 92.58 41451.99 88888.00 2023-07-16 12:56:55.000 197 22469.55 92.59 41451.93 47530.42 2023-07-16 12:56:56.000 197 22469.54 92.56 41451.89 88888.00 2023-07-16 12:56:57.000 197 22469.53 92.57 41451.89 88888.00 2023-07-16 12:56:58.000 197 22469.55 92.58 41451.91 88888.00 2023-07-16 12:56:59.000 197 22469.57 92.59 41451.93 88888.00 2023-07-16 12:57:00.000 197 22469.58 92.64 41451.96 47530.43 2023-07-16 12:57:01.000 197 22469.59 92.70 41451.95 88888.00 2023-07-16 12:57:02.000 197 22469.60 92.68 41451.93 88888.00 2023-07-16 12:57:03.000 197 22469.61 92.59 41451.96 88888.00 2023-07-16 12:57:04.000 197 22469.62 92.58 41452.02 88888.00 2023-07-16 12:57:05.000 197 22469.62 92.66 41452.07 47530.42 2023-07-16 12:57:06.000 197 22469.62 92.71 41452.10 88888.00 2023-07-16 12:57:07.000 197 22469.64 92.69 41452.12 88888.00 2023-07-16 12:57:08.000 197 22469.68 92.66 41452.13 88888.00 2023-07-16 12:57:09.000 197 22469.71 92.60 41452.04 88888.00 2023-07-16 12:57:10.000 197 22469.72 92.51 41451.88 47530.42 2023-07-16 12:57:11.000 197 22469.74 92.50 41451.83 88888.00 2023-07-16 12:57:12.000 197 22469.77 92.58 41451.89 88888.00 2023-07-16 12:57:13.000 197 22469.73 92.64 41451.94 88888.00 2023-07-16 12:57:14.000 197 22469.68 92.70 41451.96 88888.00 2023-07-16 12:57:15.000 197 22469.68 92.77 41452.00 47530.47 2023-07-16 12:57:16.000 197 22469.74 92.78 41452.05 88888.00 2023-07-16 12:57:17.000 197 22469.75 92.72 41452.06 88888.00 2023-07-16 12:57:18.000 197 22469.69 92.63 41451.98 88888.00 2023-07-16 12:57:19.000 197 22469.65 92.58 41451.88 88888.00 2023-07-16 12:57:20.000 197 22469.68 92.58 41451.84 47530.46 2023-07-16 12:57:21.000 197 22469.72 92.60 41451.90 88888.00 2023-07-16 12:57:22.000 197 22469.72 92.61 41452.02 88888.00 2023-07-16 12:57:23.000 197 22469.72 92.61 41452.06 88888.00 2023-07-16 12:57:24.000 197 22469.77 92.62 41452.03 88888.00 2023-07-16 12:57:25.000 197 22469.78 92.64 41452.01 47530.47 2023-07-16 12:57:26.000 197 22469.74 92.66 41452.01 88888.00 2023-07-16 12:57:27.000 197 22469.69 92.63 41451.99 88888.00 2023-07-16 12:57:28.000 197 22469.67 92.59 41451.94 88888.00 2023-07-16 12:57:29.000 197 22469.68 92.59 41451.88 88888.00 2023-07-16 12:57:30.000 197 22469.75 92.63 41451.94 47530.47 2023-07-16 12:57:31.000 197 22469.82 92.64 41452.08 88888.00 2023-07-16 12:57:32.000 197 22469.82 92.64 41452.09 88888.00 2023-07-16 12:57:33.000 197 22469.76 92.65 41451.97 88888.00 2023-07-16 12:57:34.000 197 22469.68 92.64 41451.86 88888.00 2023-07-16 12:57:35.000 197 22469.63 92.61 41451.85 47530.48 2023-07-16 12:57:36.000 197 22469.60 92.62 41451.90 88888.00 2023-07-16 12:57:37.000 197 22469.62 92.66 41451.99 88888.00 2023-07-16 12:57:38.000 197 22469.63 92.65 41452.00 88888.00 2023-07-16 12:57:39.000 197 22469.58 92.62 41451.89 88888.00 2023-07-16 12:57:40.000 197 22469.52 92.59 41451.83 47530.48 2023-07-16 12:57:41.000 197 22469.55 92.57 41451.96 88888.00 2023-07-16 12:57:42.000 197 22469.62 92.54 41452.10 88888.00 2023-07-16 12:57:43.000 197 22469.66 92.52 41452.11 88888.00 2023-07-16 12:57:44.000 197 22469.68 92.57 41452.07 88888.00 2023-07-16 12:57:45.000 197 22469.71 92.62 41452.04 47530.49 2023-07-16 12:57:46.000 197 22469.75 92.62 41451.96 88888.00 2023-07-16 12:57:47.000 197 22469.74 92.61 41451.90 88888.00 2023-07-16 12:57:48.000 197 22469.71 92.60 41451.93 88888.00 2023-07-16 12:57:49.000 197 22469.73 92.61 41452.03 88888.00 2023-07-16 12:57:50.000 197 22469.79 92.60 41452.09 47530.43 2023-07-16 12:57:51.000 197 22469.82 92.56 41452.09 88888.00 2023-07-16 12:57:52.000 197 22469.83 92.53 41452.11 88888.00 2023-07-16 12:57:53.000 197 22469.84 92.54 41452.12 88888.00 2023-07-16 12:57:54.000 197 22469.83 92.57 41452.11 88888.00 2023-07-16 12:57:55.000 197 22469.80 92.61 41452.13 47530.46 2023-07-16 12:57:56.000 197 22469.76 92.63 41452.14 88888.00 2023-07-16 12:57:57.000 197 22469.73 92.59 41452.08 88888.00 2023-07-16 12:57:58.000 197 22469.73 92.53 41452.04 88888.00 2023-07-16 12:57:59.000 197 22469.77 92.48 41452.04 88888.00 2023-07-16 12:58:00.000 197 22469.81 92.50 41452.00 47530.48 2023-07-16 12:58:01.000 197 22469.81 92.52 41451.96 88888.00 2023-07-16 12:58:02.000 197 22469.79 92.50 41452.00 88888.00 2023-07-16 12:58:03.000 197 22469.79 92.45 41452.07 88888.00 2023-07-16 12:58:04.000 197 22469.79 92.42 41452.05 88888.00 2023-07-16 12:58:05.000 197 22469.80 92.41 41451.98 47530.49 2023-07-16 12:58:06.000 197 22469.82 92.43 41451.98 88888.00 2023-07-16 12:58:07.000 197 22469.86 92.42 41452.06 88888.00 2023-07-16 12:58:08.000 197 22469.87 92.35 41452.13 88888.00 2023-07-16 12:58:09.000 197 22469.85 92.31 41452.12 88888.00 2023-07-16 12:58:10.000 197 22469.83 92.33 41452.09 47530.51 2023-07-16 12:58:11.000 197 22469.79 92.38 41452.09 88888.00 2023-07-16 12:58:12.000 197 22469.75 92.40 41452.12 88888.00 2023-07-16 12:58:13.000 197 22469.74 92.37 41452.14 88888.00 2023-07-16 12:58:14.000 197 22469.75 92.34 41452.13 88888.00 2023-07-16 12:58:15.000 197 22469.76 92.30 41452.07 47530.48 2023-07-16 12:58:16.000 197 22469.77 92.26 41451.98 88888.00 2023-07-16 12:58:17.000 197 22469.80 92.28 41451.99 88888.00 2023-07-16 12:58:18.000 197 22469.81 92.31 41452.05 88888.00 2023-07-16 12:58:19.000 197 22469.80 92.31 41452.05 88888.00 2023-07-16 12:58:20.000 197 22469.78 92.32 41452.02 47530.48 2023-07-16 12:58:21.000 197 22469.73 92.35 41452.06 88888.00 2023-07-16 12:58:22.000 197 22469.70 92.34 41452.12 88888.00 2023-07-16 12:58:23.000 197 22469.75 92.34 41452.11 88888.00 2023-07-16 12:58:24.000 197 22469.80 92.33 41452.01 88888.00 2023-07-16 12:58:25.000 197 22469.75 92.27 41451.91 47530.51 2023-07-16 12:58:26.000 197 22469.68 92.26 41451.91 88888.00 2023-07-16 12:58:27.000 197 22469.68 92.31 41452.00 88888.00 2023-07-16 12:58:28.000 197 22469.76 92.38 41452.09 88888.00 2023-07-16 12:58:29.000 197 22469.80 92.43 41452.09 88888.00 2023-07-16 12:58:30.000 197 22469.78 92.44 41452.04 47530.55 2023-07-16 12:58:31.000 197 22469.72 92.41 41452.00 88888.00 2023-07-16 12:58:32.000 197 22469.66 92.38 41451.99 88888.00 2023-07-16 12:58:33.000 197 22469.68 92.38 41452.02 88888.00 2023-07-16 12:58:34.000 197 22469.77 92.37 41452.01 88888.00 2023-07-16 12:58:35.000 197 22469.80 92.30 41451.97 47530.52 2023-07-16 12:58:36.000 197 22469.76 92.28 41451.99 88888.00 2023-07-16 12:58:37.000 197 22469.80 92.34 41452.06 88888.00 2023-07-16 12:58:38.000 197 22469.85 92.40 41452.04 88888.00 2023-07-16 12:58:39.000 197 22469.85 92.37 41451.92 88888.00 2023-07-16 12:58:40.000 197 22469.83 92.35 41451.85 47530.55 2023-07-16 12:58:41.000 197 22469.81 92.39 41451.90 88888.00 2023-07-16 12:58:42.000 197 22469.79 92.40 41451.96 88888.00 2023-07-16 12:58:43.000 197 22469.76 92.34 41451.93 88888.00 2023-07-16 12:58:44.000 197 22469.77 92.26 41451.89 88888.00 2023-07-16 12:58:45.000 197 22469.83 92.23 41451.93 47530.55 2023-07-16 12:58:46.000 197 22469.89 92.23 41451.95 88888.00 2023-07-16 12:58:47.000 197 22469.89 92.24 41451.94 88888.00 2023-07-16 12:58:48.000 197 22469.88 92.27 41451.96 88888.00 2023-07-16 12:58:49.000 197 22469.87 92.25 41451.94 88888.00 2023-07-16 12:58:50.000 197 22469.83 92.19 41451.88 47530.56 2023-07-16 12:58:51.000 197 22469.83 92.16 41451.89 88888.00 2023-07-16 12:58:52.000 197 22469.87 92.17 41451.94 88888.00 2023-07-16 12:58:53.000 197 22469.90 92.22 41451.93 88888.00 2023-07-16 12:58:54.000 197 22469.89 92.28 41451.90 88888.00 2023-07-16 12:58:55.000 197 22469.89 92.31 41451.96 47530.59 2023-07-16 12:58:56.000 197 22469.87 92.29 41452.06 88888.00 2023-07-16 12:58:57.000 197 22469.87 92.27 41452.13 88888.00 2023-07-16 12:58:58.000 197 22469.90 92.26 41452.14 88888.00 2023-07-16 12:58:59.000 197 22469.94 92.23 41452.07 88888.00 2023-07-16 12:59:00.000 197 22469.94 92.20 41452.01 47530.57 2023-07-16 12:59:01.000 197 22469.97 92.22 41451.99 88888.00 2023-07-16 12:59:02.000 197 22470.02 92.22 41451.99 88888.00 2023-07-16 12:59:03.000 197 22470.02 92.18 41452.01 88888.00 2023-07-16 12:59:04.000 197 22469.99 92.14 41452.07 88888.00 2023-07-16 12:59:05.000 197 22470.00 92.13 41452.14 47530.59 2023-07-16 12:59:06.000 197 22470.03 92.15 41452.19 88888.00 2023-07-16 12:59:07.000 197 22470.05 92.17 41452.28 88888.00 2023-07-16 12:59:08.000 197 22470.05 92.15 41452.35 88888.00 2023-07-16 12:59:09.000 197 22470.03 92.13 41452.32 88888.00 2023-07-16 12:59:10.000 197 22470.01 92.14 41452.22 47530.59 2023-07-16 12:59:11.000 197 22469.97 92.17 41452.16 88888.00 2023-07-16 12:59:12.000 197 22469.94 92.18 41452.10 88888.00 2023-07-16 12:59:13.000 197 22469.99 92.20 41452.09 88888.00 2023-07-16 12:59:14.000 197 22470.05 92.20 41452.16 88888.00 2023-07-16 12:59:15.000 197 22470.00 92.18 41452.19 47530.64 2023-07-16 12:59:16.000 197 22469.93 92.17 41452.15 88888.00 2023-07-16 12:59:17.000 197 22469.95 92.22 41452.13 88888.00 2023-07-16 12:59:18.000 197 22469.99 92.26 41452.13 88888.00 2023-07-16 12:59:19.000 197 22470.03 92.26 41452.12 88888.00 2023-07-16 12:59:20.000 197 22470.06 92.19 41452.11 47530.57 2023-07-16 12:59:21.000 197 22470.05 92.11 41452.11 88888.00 2023-07-16 12:59:22.000 197 22470.00 92.08 41452.06 88888.00 2023-07-16 12:59:23.000 197 22469.94 92.07 41452.02 88888.00 2023-07-16 12:59:24.000 197 22469.93 92.06 41452.00 88888.00 2023-07-16 12:59:25.000 197 22469.94 92.09 41451.96 47530.60 2023-07-16 12:59:26.000 197 22469.96 92.16 41451.98 88888.00 2023-07-16 12:59:27.000 197 22469.97 92.25 41452.05 88888.00 2023-07-16 12:59:28.000 197 22469.96 92.27 41452.04 88888.00 2023-07-16 12:59:29.000 197 22469.94 92.25 41451.96 88888.00 2023-07-16 12:59:30.000 197 22469.92 92.24 41451.96 47530.61 2023-07-16 12:59:31.000 197 22469.90 92.22 41451.99 88888.00 2023-07-16 12:59:32.000 197 22469.90 92.22 41451.94 88888.00 2023-07-16 12:59:33.000 197 22469.96 92.24 41451.88 88888.00 2023-07-16 12:59:34.000 197 22470.03 92.24 41451.92 88888.00 2023-07-16 12:59:35.000 197 22470.06 92.22 41452.01 47530.60 2023-07-16 12:59:36.000 197 22470.04 92.25 41452.07 88888.00 2023-07-16 12:59:37.000 197 22470.02 92.26 41452.13 88888.00 2023-07-16 12:59:38.000 197 22470.01 92.23 41452.11 88888.00 2023-07-16 12:59:39.000 197 22469.99 92.22 41451.99 88888.00 2023-07-16 12:59:40.000 197 22469.98 92.25 41451.91 47530.57 2023-07-16 12:59:41.000 197 22470.00 92.23 41451.92 88888.00 2023-07-16 12:59:42.000 197 22470.02 92.17 41451.93 88888.00 2023-07-16 12:59:43.000 197 22470.05 92.18 41451.94 88888.00 2023-07-16 12:59:44.000 197 22470.05 92.21 41451.99 88888.00 2023-07-16 12:59:45.000 197 22470.01 92.17 41452.04 47530.61 2023-07-16 12:59:46.000 197 22469.98 92.12 41452.06 88888.00 2023-07-16 12:59:47.000 197 22470.01 92.11 41452.05 88888.00 2023-07-16 12:59:48.000 197 22470.07 92.12 41452.06 88888.00 2023-07-16 12:59:49.000 197 22470.11 92.14 41452.08 88888.00 2023-07-16 12:59:50.000 197 22470.11 92.17 41452.07 47530.68 2023-07-16 12:59:51.000 197 22470.10 92.15 41452.08 88888.00 2023-07-16 12:59:52.000 197 22470.09 92.15 41452.12 88888.00 2023-07-16 12:59:53.000 197 22470.10 92.18 41452.14 88888.00 2023-07-16 12:59:54.000 197 22470.12 92.21 41452.12 88888.00 2023-07-16 12:59:55.000 197 22470.17 92.19 41452.12 47530.68 2023-07-16 12:59:56.000 197 22470.23 92.17 41452.11 88888.00 2023-07-16 12:59:57.000 197 22470.25 92.14 41452.04 88888.00 2023-07-16 12:59:58.000 197 22470.25 92.10 41451.96 88888.00 2023-07-16 12:59:59.000 197 22470.27 92.07 41451.96 88888.00 2023-07-16 13:00:00.000 197 22470.28 92.11 41452.04 47530.68 2023-07-16 13:00:01.000 197 22470.24 92.17 41452.09 88888.00 2023-07-16 13:00:02.000 197 22470.17 92.11 41452.04 88888.00 2023-07-16 13:00:03.000 197 22470.14 92.03 41452.02 88888.00 2023-07-16 13:00:04.000 197 22470.15 92.02 41452.06 88888.00 2023-07-16 13:00:05.000 197 22470.18 92.09 41452.14 47530.77 2023-07-16 13:00:06.000 197 22470.19 92.13 41452.25 88888.00 2023-07-16 13:00:07.000 197 22470.22 92.09 41452.27 88888.00 2023-07-16 13:00:08.000 197 22470.24 92.09 41452.24 88888.00 2023-07-16 13:00:09.000 197 22470.22 92.15 41452.22 88888.00 2023-07-16 13:00:10.000 197 22470.21 92.16 41452.26 47530.73 2023-07-16 13:00:11.000 197 22470.21 92.09 41452.27 88888.00 2023-07-16 13:00:12.000 197 22470.20 92.05 41452.23 88888.00 2023-07-16 13:00:13.000 197 22470.24 92.02 41452.23 88888.00 2023-07-16 13:00:14.000 197 22470.32 92.00 41452.27 88888.00 2023-07-16 13:00:15.000 197 22470.36 92.05 41452.26 47530.82 2023-07-16 13:00:16.000 197 22470.36 92.09 41452.27 88888.00 2023-07-16 13:00:17.000 197 22470.36 92.08 41452.30 88888.00 2023-07-16 13:00:18.000 197 22470.35 92.03 41452.26 88888.00 2023-07-16 13:00:19.000 197 22470.34 92.02 41452.17 88888.00 2023-07-16 13:00:20.000 197 22470.35 92.03 41452.13 47530.74 2023-07-16 13:00:21.000 197 22470.35 91.99 41452.10 88888.00 2023-07-16 13:00:22.000 197 22470.35 91.96 41452.09 88888.00 2023-07-16 13:00:23.000 197 22470.39 91.96 41452.12 88888.00 2023-07-16 13:00:24.000 197 22470.43 91.94 41452.17 88888.00 2023-07-16 13:00:25.000 197 22470.44 91.96 41452.22 47530.81 2023-07-16 13:00:26.000 197 22470.44 92.05 41452.25 88888.00 2023-07-16 13:00:27.000 197 22470.46 92.06 41452.21 88888.00 2023-07-16 13:00:28.000 197 22470.48 91.99 41452.14 88888.00 2023-07-16 13:00:29.000 197 22470.44 91.94 41452.09 88888.00 2023-07-16 13:00:30.000 197 22470.42 91.94 41452.10 47530.80 2023-07-16 13:00:31.000 197 22470.48 91.95 41452.17 88888.00 2023-07-16 13:00:32.000 197 22470.55 91.93 41452.24 88888.00 2023-07-16 13:00:33.000 197 22470.57 91.87 41452.22 88888.00 2023-07-16 13:00:34.000 197 22470.52 91.83 41452.18 88888.00 2023-07-16 13:00:35.000 197 22470.47 91.84 41452.18 47530.87 2023-07-16 13:00:36.000 197 22470.47 91.87 41452.19 88888.00 2023-07-16 13:00:37.000 197 22470.51 91.89 41452.21 88888.00 2023-07-16 13:00:38.000 197 22470.53 91.92 41452.23 88888.00 2023-07-16 13:00:39.000 197 22470.50 91.92 41452.24 88888.00 2023-07-16 13:00:40.000 197 22470.47 91.93 41452.23 47530.88 2023-07-16 13:00:41.000 197 22470.51 91.98 41452.22 88888.00 2023-07-16 13:00:42.000 197 22470.58 92.00 41452.25 88888.00 2023-07-16 13:00:43.000 197 22470.58 91.98 41452.27 88888.00 2023-07-16 13:00:44.000 197 22470.52 91.97 41452.24 88888.00 2023-07-16 13:00:45.000 197 22470.48 91.95 41452.18 47530.93 2023-07-16 13:00:46.000 197 22470.48 91.94 41452.15 88888.00 2023-07-16 13:00:47.000 197 22470.50 91.96 41452.19 88888.00 2023-07-16 13:00:48.000 197 22470.50 92.00 41452.24 88888.00 2023-07-16 13:00:49.000 197 22470.57 91.98 41452.29 88888.00 2023-07-16 13:00:50.000 197 22470.67 91.91 41452.35 47530.95 2023-07-16 13:00:51.000 197 22470.69 91.83 41452.36 88888.00 2023-07-16 13:00:52.000 197 22470.65 91.80 41452.31 88888.00 2023-07-16 13:00:53.000 197 22470.65 91.79 41452.25 88888.00 2023-07-16 13:00:54.000 197 22470.66 91.76 41452.16 88888.00 2023-07-16 13:00:55.000 197 22470.65 91.74 41452.12 47530.95 2023-07-16 13:00:56.000 197 22470.66 91.77 41452.15 88888.00 2023-07-16 13:00:57.000 197 22470.65 91.81 41452.12 88888.00 2023-07-16 13:00:58.000 197 22470.64 91.83 41452.06 88888.00 2023-07-16 13:00:59.000 197 22470.67 91.84 41452.08 88888.00 2023-07-16 13:01:00.000 197 22470.71 91.81 41452.14 47530.98 2023-07-16 13:01:01.000 197 22470.70 91.76 41452.15 88888.00 2023-07-16 13:01:02.000 197 22470.65 91.74 41452.14 88888.00 2023-07-16 13:01:03.000 197 22470.62 91.76 41452.14 88888.00 2023-07-16 13:01:04.000 197 22470.61 91.76 41452.19 88888.00 2023-07-16 13:01:05.000 197 22470.59 91.76 41452.28 47530.94 2023-07-16 13:01:06.000 197 22470.61 91.80 41452.34 88888.00 2023-07-16 13:01:07.000 197 22470.65 91.86 41452.32 88888.00 2023-07-16 13:01:08.000 197 22470.66 91.92 41452.31 88888.00 2023-07-16 13:01:09.000 197 22470.68 91.95 41452.29 88888.00 2023-07-16 13:01:10.000 197 22470.68 91.92 41452.30 47531.00 2023-07-16 13:01:11.000 197 22470.69 91.86 41452.32 88888.00 2023-07-16 13:01:12.000 197 22470.69 91.83 41452.35 88888.00 2023-07-16 13:01:13.000 197 22470.65 91.80 41452.33 88888.00 2023-07-16 13:01:14.000 197 22470.63 91.78 41452.29 88888.00 2023-07-16 13:01:15.000 197 22470.67 91.82 41452.29 47530.99 2023-07-16 13:01:16.000 197 22470.70 91.87 41452.37 88888.00 2023-07-16 13:01:17.000 197 22470.70 91.87 41452.44 88888.00 2023-07-16 13:01:18.000 197 22470.70 91.86 41452.43 88888.00 2023-07-16 13:01:19.000 197 22470.71 91.82 41452.36 88888.00 2023-07-16 13:01:20.000 197 22470.70 91.75 41452.31 47531.01 2023-07-16 13:01:21.000 197 22470.68 91.72 41452.29 88888.00 2023-07-16 13:01:22.000 197 22470.71 91.76 41452.30 88888.00 2023-07-16 13:01:23.000 197 22470.77 91.81 41452.31 88888.00 2023-07-16 13:01:24.000 197 22470.75 91.81 41452.28 88888.00 2023-07-16 13:01:25.000 197 22470.70 91.72 41452.23 47530.99 2023-07-16 13:01:26.000 197 22470.66 91.64 41452.19 88888.00 2023-07-16 13:01:27.000 197 22470.62 91.61 41452.15 88888.00 2023-07-16 13:01:28.000 197 22470.61 91.68 41452.17 88888.00 2023-07-16 13:01:29.000 197 22470.66 91.77 41452.23 88888.00 2023-07-16 13:01:30.000 197 22470.71 91.75 41452.25 47530.97 2023-07-16 13:01:31.000 197 22470.71 91.69 41452.25 88888.00 2023-07-16 13:01:32.000 197 22470.72 91.69 41452.30 88888.00 2023-07-16 13:01:33.000 197 22470.74 91.73 41452.35 88888.00 2023-07-16 13:01:34.000 197 22470.70 91.70 41452.31 88888.00 2023-07-16 13:01:35.000 197 22470.68 91.63 41452.28 47531.01 2023-07-16 13:01:36.000 197 22470.71 91.61 41452.28 88888.00 2023-07-16 13:01:37.000 197 22470.74 91.64 41452.28 88888.00 2023-07-16 13:01:38.000 197 22470.73 91.65 41452.24 88888.00 2023-07-16 13:01:39.000 197 22470.68 91.63 41452.19 88888.00 2023-07-16 13:01:40.000 197 22470.70 91.61 41452.22 47531.00 2023-07-16 13:01:41.000 197 22470.77 91.61 41452.30 88888.00 2023-07-16 13:01:42.000 197 22470.77 91.65 41452.30 88888.00 2023-07-16 13:01:43.000 197 22470.72 91.69 41452.19 88888.00 2023-07-16 13:01:44.000 197 22470.68 91.68 41452.11 88888.00 2023-07-16 13:01:45.000 197 22470.63 91.63 41452.14 47530.97 2023-07-16 13:01:46.000 197 22470.57 91.58 41452.23 88888.00 2023-07-16 13:01:47.000 197 22470.57 91.60 41452.32 88888.00 2023-07-16 13:01:48.000 197 22470.60 91.65 41452.32 88888.00 2023-07-16 13:01:49.000 197 22470.63 91.69 41452.26 88888.00 2023-07-16 13:01:50.000 197 22470.65 91.67 41452.21 47530.96 2023-07-16 13:01:51.000 197 22470.66 91.61 41452.21 88888.00 2023-07-16 13:01:52.000 197 22470.65 91.60 41452.19 88888.00 2023-07-16 13:01:53.000 197 22470.62 91.62 41452.17 88888.00 2023-07-16 13:01:54.000 197 22470.57 91.61 41452.16 88888.00 2023-07-16 13:01:55.000 197 22470.51 91.61 41452.15 47530.94 2023-07-16 13:01:56.000 197 22470.49 91.66 41452.17 88888.00 2023-07-16 13:01:57.000 197 22470.50 91.71 41452.20 88888.00 2023-07-16 13:01:58.000 197 22470.54 91.72 41452.23 88888.00 2023-07-16 13:01:59.000 197 22470.58 91.73 41452.22 88888.00 2023-07-16 13:02:00.000 197 22470.56 91.72 41452.19 47530.94 2023-07-16 13:02:01.000 197 22470.50 91.63 41452.12 88888.00 2023-07-16 13:02:02.000 197 22470.40 91.58 41452.06 88888.00 2023-07-16 13:02:03.000 197 22470.35 91.63 41452.11 88888.00 2023-07-16 13:02:04.000 197 22470.40 91.69 41452.15 88888.00 2023-07-16 13:02:05.000 197 22470.43 91.73 41452.11 47530.90 2023-07-16 13:02:06.000 197 22470.43 91.76 41452.07 88888.00 2023-07-16 13:02:07.000 197 22470.41 91.74 41452.09 88888.00 2023-07-16 13:02:08.000 197 22470.37 91.70 41452.10 88888.00 2023-07-16 13:02:09.000 197 22470.32 91.72 41452.11 88888.00 2023-07-16 13:02:10.000 197 22470.27 91.74 41452.14 47530.86 2023-07-16 13:02:11.000 197 22470.25 91.75 41452.15 88888.00 2023-07-16 13:02:12.000 197 22470.28 91.80 41452.16 88888.00 2023-07-16 13:02:13.000 197 22470.32 91.83 41452.16 88888.00 2023-07-16 13:02:14.000 197 22470.35 91.76 41452.16 88888.00 2023-07-16 13:02:15.000 197 22470.36 91.73 41452.16 47530.87 2023-07-16 13:02:16.000 197 22470.34 91.79 41452.13 88888.00 2023-07-16 13:02:17.000 197 22470.32 91.79 41452.11 88888.00 2023-07-16 13:02:18.000 197 22470.31 91.71 41452.09 88888.00 2023-07-16 13:02:19.000 197 22470.30 91.72 41452.12 88888.00 2023-07-16 13:02:20.000 197 22470.30 91.85 41452.22 47530.81 2023-07-16 13:02:21.000 197 22470.32 91.93 41452.31 88888.00 2023-07-16 13:02:22.000 197 22470.36 91.88 41452.30 88888.00 2023-07-16 13:02:23.000 197 22470.34 91.80 41452.24 88888.00 2023-07-16 13:02:24.000 197 22470.27 91.78 41452.18 88888.00 2023-07-16 13:02:25.000 197 22470.23 91.80 41452.12 47530.82 2023-07-16 13:02:26.000 197 22470.22 91.85 41452.12 88888.00 2023-07-16 13:02:27.000 197 22470.20 91.93 41452.18 88888.00 2023-07-16 13:02:28.000 197 22470.22 91.94 41452.18 88888.00 2023-07-16 13:02:29.000 197 22470.27 91.88 41452.16 88888.00 2023-07-16 13:02:30.000 197 22470.33 91.90 41452.23 47530.77 2023-07-16 13:02:31.000 197 22470.32 91.96 41452.27 88888.00 2023-07-16 13:02:32.000 197 22470.26 91.97 41452.21 88888.00 2023-07-16 13:02:33.000 197 22470.21 91.92 41452.17 88888.00 2023-07-16 13:02:34.000 197 22470.15 91.88 41452.16 88888.00 2023-07-16 13:02:35.000 197 22470.08 91.85 41452.18 47530.76 2023-07-16 13:02:36.000 197 22470.07 91.84 41452.26 88888.00 2023-07-16 13:02:37.000 197 22470.08 91.85 41452.30 88888.00 2023-07-16 13:02:38.000 197 22470.05 91.89 41452.23 88888.00 2023-07-16 13:02:39.000 197 22470.05 91.91 41452.16 88888.00 2023-07-16 13:02:40.000 197 22470.10 91.92 41452.15 47530.71 2023-07-16 13:02:41.000 197 22470.15 91.94 41452.12 88888.00 2023-07-16 13:02:42.000 197 22470.17 91.94 41452.03 88888.00 2023-07-16 13:02:43.000 197 22470.15 91.91 41451.96 88888.00 2023-07-16 13:02:44.000 197 22470.11 91.83 41451.98 88888.00 2023-07-16 13:02:45.000 197 22470.07 91.81 41452.04 47530.68 2023-07-16 13:02:46.000 197 22470.07 91.90 41452.06 88888.00 2023-07-16 13:02:47.000 197 22470.10 92.01 41452.11 88888.00 2023-07-16 13:02:48.000 197 22470.11 92.07 41452.16 88888.00 2023-07-16 13:02:49.000 197 22470.06 92.05 41452.15 88888.00 2023-07-16 13:02:50.000 197 22470.03 92.00 41452.11 47530.69 2023-07-16 13:02:51.000 197 22470.02 91.98 41452.06 88888.00 2023-07-16 13:02:52.000 197 22470.00 92.01 41452.03 88888.00 2023-07-16 13:02:53.000 197 22470.00 92.04 41452.09 88888.00 2023-07-16 13:02:54.000 197 22470.05 92.07 41452.19 88888.00 2023-07-16 13:02:55.000 197 22470.10 92.07 41452.23 47530.65 2023-07-16 13:02:56.000 197 22470.11 92.02 41452.16 88888.00 2023-07-16 13:02:57.000 197 22470.04 91.98 41452.06 88888.00 2023-07-16 13:02:58.000 197 22469.98 91.98 41452.01 88888.00 2023-07-16 13:02:59.000 197 22469.99 92.01 41452.00 88888.00 2023-07-16 13:03:00.000 197 22470.00 92.03 41452.07 47530.68 2023-07-16 13:03:01.000 197 22469.95 92.03 41452.12 88888.00 2023-07-16 13:03:02.000 197 22469.92 92.00 41452.14 88888.00 2023-07-16 13:03:03.000 197 22469.96 91.99 41452.21 88888.00 2023-07-16 13:03:04.000 197 22469.95 91.97 41452.29 88888.00 2023-07-16 13:03:05.000 197 22469.91 91.95 41452.26 47530.67 2023-07-16 13:03:06.000 197 22469.95 92.00 41452.16 88888.00 2023-07-16 13:03:07.000 197 22470.01 92.04 41452.06 88888.00 2023-07-16 13:03:08.000 197 22470.02 92.01 41452.01 88888.00 2023-07-16 13:03:09.000 197 22470.03 91.97 41452.01 88888.00 2023-07-16 13:03:10.000 197 22470.03 91.93 41452.02 47530.62 2023-07-16 13:03:11.000 197 22470.02 91.92 41452.01 88888.00 2023-07-16 13:03:12.000 197 22470.00 91.96 41452.01 88888.00 2023-07-16 13:03:13.000 197 22469.98 92.00 41452.03 88888.00 2023-07-16 13:03:14.000 197 22469.97 92.02 41452.06 88888.00 2023-07-16 13:03:15.000 197 22469.96 92.01 41452.09 47530.65 2023-07-16 13:03:16.000 197 22469.97 91.97 41452.07 88888.00 2023-07-16 13:03:17.000 197 22469.98 91.94 41452.03 88888.00 2023-07-16 13:03:18.000 197 22469.96 91.93 41452.02 88888.00 2023-07-16 13:03:19.000 197 22469.98 91.93 41452.05 88888.00 2023-07-16 13:03:20.000 197 22470.05 91.95 41452.09 47530.62 2023-07-16 13:03:21.000 197 22470.10 91.98 41452.10 88888.00 2023-07-16 13:03:22.000 197 22470.10 92.02 41452.10 88888.00 2023-07-16 13:03:23.000 197 22470.03 92.03 41452.10 88888.00 2023-07-16 13:03:24.000 197 22469.98 91.98 41452.08 88888.00 2023-07-16 13:03:25.000 197 22470.00 91.89 41452.04 47530.62 2023-07-16 13:03:26.000 197 22470.03 91.82 41451.99 88888.00 2023-07-16 13:03:27.000 197 22470.05 91.85 41452.01 88888.00 2023-07-16 13:03:28.000 197 22470.06 91.94 41452.09 88888.00 2023-07-16 13:03:29.000 197 22470.07 91.96 41452.14 88888.00 2023-07-16 13:03:30.000 197 22470.05 91.93 41452.12 47530.60 2023-07-16 13:03:31.000 197 22470.00 91.95 41452.05 88888.00 2023-07-16 13:03:32.000 197 22469.99 91.99 41452.04 88888.00 2023-07-16 13:03:33.000 197 22470.00 92.01 41452.05 88888.00 2023-07-16 13:03:34.000 197 22469.99 92.04 41452.04 88888.00 2023-07-16 13:03:35.000 197 22469.96 92.08 41452.09 47530.61 2023-07-16 13:03:36.000 197 22469.93 92.10 41452.16 88888.00 2023-07-16 13:03:37.000 197 22469.92 92.08 41452.11 88888.00 2023-07-16 13:03:38.000 197 22469.94 92.07 41452.04 88888.00 2023-07-16 13:03:39.000 197 22469.97 92.09 41452.05 88888.00 2023-07-16 13:03:40.000 197 22469.95 92.07 41452.03 47530.59 2023-07-16 13:03:41.000 197 22469.87 91.98 41451.94 88888.00 2023-07-16 13:03:42.000 197 22469.78 91.95 41451.89 88888.00 2023-07-16 13:03:43.000 197 22469.76 91.99 41451.86 88888.00 2023-07-16 13:03:44.000 197 22469.81 92.05 41451.89 88888.00 2023-07-16 13:03:45.000 197 22469.88 92.07 41451.97 47530.60 2023-07-16 13:03:46.000 197 22469.95 92.04 41452.02 88888.00 2023-07-16 13:03:47.000 197 22469.98 92.05 41452.03 88888.00 2023-07-16 13:03:48.000 197 22469.97 92.09 41452.00 88888.00 2023-07-16 13:03:49.000 197 22469.98 92.12 41451.96 88888.00 2023-07-16 13:03:50.000 197 22470.02 92.14 41451.95 47530.54 2023-07-16 13:03:51.000 197 22470.00 92.11 41451.94 88888.00 2023-07-16 13:03:52.000 197 22469.93 92.11 41451.93 88888.00 2023-07-16 13:03:53.000 197 22469.86 92.17 41451.96 88888.00 2023-07-16 13:03:54.000 197 22469.84 92.20 41452.00 88888.00 2023-07-16 13:03:55.000 197 22469.88 92.22 41452.04 47530.53 2023-07-16 13:03:56.000 197 22469.91 92.24 41452.05 88888.00 2023-07-16 13:03:57.000 197 22469.92 92.20 41452.00 88888.00 2023-07-16 13:03:58.000 197 22469.91 92.14 41451.99 88888.00 2023-07-16 13:03:59.000 197 22469.88 92.14 41452.04 88888.00 2023-07-16 13:04:00.000 197 22469.84 92.19 41452.09 47530.53 2023-07-16 13:04:01.000 197 22469.83 92.24 41452.13 88888.00 2023-07-16 13:04:02.000 197 22469.82 92.31 41452.17 88888.00 2023-07-16 13:04:03.000 197 22469.82 92.38 41452.12 88888.00 2023-07-16 13:04:04.000 197 22469.82 92.41 41451.99 88888.00 2023-07-16 13:04:05.000 197 22469.79 92.37 41451.94 47530.41 2023-07-16 13:04:06.000 197 22469.76 92.32 41451.95 88888.00 2023-07-16 13:04:07.000 197 22469.76 92.24 41451.91 88888.00 2023-07-16 13:04:08.000 197 22469.76 92.19 41451.89 88888.00 2023-07-16 13:04:09.000 197 22469.78 92.24 41451.97 88888.00 2023-07-16 13:04:10.000 197 22469.81 92.32 41452.06 47530.50 2023-07-16 13:04:11.000 197 22469.81 92.33 41452.08 88888.00 2023-07-16 13:04:12.000 197 22469.79 92.38 41452.04 88888.00 2023-07-16 13:04:13.000 197 22469.80 92.43 41451.98 88888.00 2023-07-16 13:04:14.000 197 22469.84 92.43 41451.94 88888.00 2023-07-16 13:04:15.000 197 22469.87 92.41 41451.90 47530.51 2023-07-16 13:04:16.000 197 22469.85 92.37 41451.82 88888.00 2023-07-16 13:04:17.000 197 22469.83 92.38 41451.75 88888.00 2023-07-16 13:04:18.000 197 22469.81 92.42 41451.80 88888.00 2023-07-16 13:04:19.000 197 22469.84 92.44 41451.93 88888.00 2023-07-16 13:04:20.000 197 22469.89 92.41 41452.03 47530.49 2023-07-16 13:04:21.000 197 22469.91 92.35 41452.03 88888.00 2023-07-16 13:04:22.000 197 22469.90 92.29 41452.01 88888.00 2023-07-16 13:04:23.000 197 22469.92 92.29 41452.04 88888.00 2023-07-16 13:04:24.000 197 22469.92 92.31 41452.01 88888.00 2023-07-16 13:04:25.000 197 22469.89 92.29 41451.94 47530.51 2023-07-16 13:04:26.000 197 22469.92 92.27 41451.94 88888.00 2023-07-16 13:04:27.000 197 22469.94 92.27 41452.01 88888.00 2023-07-16 13:04:28.000 197 22469.89 92.27 41452.05 88888.00 2023-07-16 13:04:29.000 197 22469.86 92.27 41452.05 88888.00 2023-07-16 13:04:30.000 197 22469.87 92.26 41452.05 47530.53 2023-07-16 13:04:31.000 197 22469.88 92.28 41452.07 88888.00 2023-07-16 13:04:32.000 197 22469.90 92.31 41452.10 88888.00 2023-07-16 13:04:33.000 197 22469.91 92.27 41452.08 88888.00 2023-07-16 13:04:34.000 197 22469.92 92.22 41452.06 88888.00 2023-07-16 13:04:35.000 197 22469.93 92.24 41452.06 47530.55 2023-07-16 13:04:36.000 197 22469.95 92.26 41452.08 88888.00 2023-07-16 13:04:37.000 197 22469.95 92.27 41452.12 88888.00 2023-07-16 13:04:38.000 197 22469.94 92.30 41452.13 88888.00 2023-07-16 13:04:39.000 197 22469.92 92.31 41452.06 88888.00 2023-07-16 13:04:40.000 197 22469.90 92.27 41451.96 47530.51 2023-07-16 13:04:41.000 197 22469.88 92.21 41451.93 88888.00 2023-07-16 13:04:42.000 197 22469.86 92.18 41451.93 88888.00 2023-07-16 13:04:43.000 197 22469.88 92.19 41451.94 88888.00 2023-07-16 13:04:44.000 197 22469.91 92.22 41451.95 88888.00 2023-07-16 13:04:45.000 197 22469.95 92.23 41451.97 47530.53 2023-07-16 13:04:46.000 197 22469.97 92.24 41451.94 88888.00 2023-07-16 13:04:47.000 197 22469.95 92.27 41451.95 88888.00 2023-07-16 13:04:48.000 197 22469.96 92.30 41452.03 88888.00 2023-07-16 13:04:49.000 197 22469.98 92.29 41452.07 88888.00 2023-07-16 13:04:50.000 197 22469.97 92.25 41452.06 47530.55 2023-07-16 13:04:51.000 197 22469.97 92.20 41452.09 88888.00 2023-07-16 13:04:52.000 197 22469.99 92.17 41452.14 88888.00 2023-07-16 13:04:53.000 197 22470.02 92.18 41452.12 88888.00 2023-07-16 13:04:54.000 197 22470.04 92.18 41452.00 88888.00 2023-07-16 13:04:55.000 197 22470.03 92.15 41451.94 47530.55 2023-07-16 13:04:56.000 197 22470.02 92.13 41451.98 88888.00 2023-07-16 13:04:57.000 197 22470.04 92.15 41452.04 88888.00 2023-07-16 13:04:58.000 197 22470.02 92.13 41452.03 88888.00 2023-07-16 13:04:59.000 197 22469.95 92.10 41451.99 88888.00 2023-07-16 13:05:00.000 197 22469.90 92.09 41451.96 47530.56 2023-07-16 13:05:01.000 197 22469.94 92.08 41451.96 88888.00 2023-07-16 13:05:02.000 197 22470.01 92.11 41451.99 88888.00 2023-07-16 13:05:03.000 197 22470.05 92.21 41452.05 88888.00 2023-07-16 13:05:04.000 197 22470.08 92.25 41452.09 88888.00 2023-07-16 13:05:05.000 197 22470.09 92.22 41452.04 47530.56 2023-07-16 13:05:06.000 197 22470.09 92.18 41451.96 88888.00 2023-07-16 13:05:07.000 197 22470.08 92.20 41451.89 88888.00 2023-07-16 13:05:08.000 197 22470.08 92.22 41451.81 88888.00 2023-07-16 13:05:09.000 197 22470.09 92.22 41451.77 88888.00 2023-07-16 13:05:10.000 197 22470.11 92.19 41451.82 47530.54 2023-07-16 13:05:11.000 197 22470.12 92.17 41451.87 88888.00 2023-07-16 13:05:12.000 197 22470.12 92.18 41451.84 88888.00 2023-07-16 13:05:13.000 197 22470.12 92.21 41451.79 88888.00 2023-07-16 13:05:14.000 197 22470.14 92.21 41451.75 88888.00 2023-07-16 13:05:15.000 197 22470.14 92.16 41451.72 47530.56 2023-07-16 13:05:16.000 197 22470.13 92.13 41451.71 88888.00 2023-07-16 13:05:17.000 197 22470.12 92.15 41451.69 88888.00 2023-07-16 13:05:18.000 197 22470.11 92.15 41451.67 88888.00 2023-07-16 13:05:19.000 197 22470.13 92.11 41451.71 88888.00 2023-07-16 13:05:20.000 197 22470.16 92.07 41451.75 47530.55 2023-07-16 13:05:21.000 197 22470.18 92.11 41451.77 88888.00 2023-07-16 13:05:22.000 197 22470.19 92.17 41451.84 88888.00 2023-07-16 13:05:23.000 197 22470.20 92.14 41451.94 88888.00 2023-07-16 13:05:24.000 197 22470.20 92.08 41451.97 88888.00 2023-07-16 13:05:25.000 197 22470.17 92.06 41451.94 47530.54 2023-07-16 13:05:26.000 197 22470.15 92.07 41451.91 88888.00 2023-07-16 13:05:27.000 197 22470.18 92.08 41451.93 88888.00 2023-07-16 13:05:28.000 197 22470.19 92.07 41451.86 88888.00 2023-07-16 13:05:29.000 197 22470.15 92.07 41451.83 88888.00 2023-07-16 13:05:30.000 197 22470.12 92.08 41451.88 47530.57 2023-07-16 13:05:31.000 197 22470.12 92.03 41451.89 88888.00 2023-07-16 13:05:32.000 197 22470.14 91.96 41451.84 88888.00 2023-07-16 13:05:33.000 197 22470.14 91.95 41451.85 88888.00 2023-07-16 13:05:34.000 197 22470.13 91.95 41451.91 88888.00 2023-07-16 13:05:35.000 197 22470.14 91.92 41451.97 47530.62 2023-07-16 13:05:36.000 197 22470.15 91.89 41451.97 88888.00 2023-07-16 13:05:37.000 197 22470.15 91.91 41451.93 88888.00 2023-07-16 13:05:38.000 197 22470.15 91.94 41451.91 88888.00 2023-07-16 13:05:39.000 197 22470.13 91.93 41451.92 88888.00 2023-07-16 13:05:40.000 197 22470.10 91.91 41451.94 47530.58 2023-07-16 13:05:41.000 197 22470.09 91.93 41451.95 88888.00 2023-07-16 13:05:42.000 197 22470.11 91.93 41451.93 88888.00 2023-07-16 13:05:43.000 197 22470.16 91.93 41451.91 88888.00 2023-07-16 13:05:44.000 197 22470.17 91.96 41451.90 88888.00 2023-07-16 13:05:45.000 197 22470.11 91.99 41451.82 47530.64 2023-07-16 13:05:46.000 197 22470.07 92.00 41451.77 88888.00 2023-07-16 13:05:47.000 197 22470.08 91.98 41451.81 88888.00 2023-07-16 13:05:48.000 197 22470.07 91.97 41451.87 88888.00 2023-07-16 13:05:49.000 197 22470.08 92.00 41451.88 88888.00 2023-07-16 13:05:50.000 197 22470.11 92.04 41451.83 47530.70 2023-07-16 13:05:51.000 197 22470.14 92.06 41451.79 88888.00 2023-07-16 13:05:52.000 197 22470.17 92.02 41451.79 88888.00 2023-07-16 13:05:53.000 197 22470.16 92.01 41451.77 88888.00 2023-07-16 13:05:54.000 197 22470.13 92.03 41451.79 88888.00 2023-07-16 13:05:55.000 197 22470.14 92.04 41451.88 47530.62 2023-07-16 13:05:56.000 197 22470.15 92.02 41451.95 88888.00 2023-07-16 13:05:57.000 197 22470.13 92.03 41451.91 88888.00 2023-07-16 13:05:58.000 197 22470.11 92.05 41451.86 88888.00 2023-07-16 13:05:59.000 197 22470.10 92.03 41451.83 88888.00 2023-07-16 13:06:00.000 197 22470.10 92.02 41451.84 47530.64 2023-07-16 13:06:01.000 197 22470.13 92.02 41451.86 88888.00 2023-07-16 13:06:02.000 197 22470.18 92.00 41451.83 88888.00 2023-07-16 13:06:03.000 197 22470.19 92.01 41451.79 88888.00 2023-07-16 13:06:04.000 197 22470.18 92.04 41451.77 88888.00 2023-07-16 13:06:05.000 197 22470.17 92.06 41451.75 47530.64 2023-07-16 13:06:06.000 197 22470.19 92.06 41451.72 88888.00 2023-07-16 13:06:07.000 197 22470.22 92.07 41451.77 88888.00 2023-07-16 13:06:08.000 197 22470.26 92.10 41451.86 88888.00 2023-07-16 13:06:09.000 197 22470.29 92.12 41451.88 88888.00 2023-07-16 13:06:10.000 197 22470.27 92.12 41451.80 47530.67 2023-07-16 13:06:11.000 197 22470.18 92.11 41451.72 88888.00 2023-07-16 13:06:12.000 197 22470.12 92.10 41451.73 88888.00 2023-07-16 13:06:13.000 197 22470.17 92.12 41451.80 88888.00 2023-07-16 13:06:14.000 197 22470.25 92.15 41451.81 88888.00 2023-07-16 13:06:15.000 197 22470.28 92.15 41451.73 47530.63 2023-07-16 13:06:16.000 197 22470.28 92.12 41451.68 88888.00 2023-07-16 13:06:17.000 197 22470.26 92.11 41451.70 88888.00 2023-07-16 13:06:18.000 197 22470.21 92.12 41451.76 88888.00 2023-07-16 13:06:19.000 197 22470.17 92.14 41451.80 88888.00 2023-07-16 13:06:20.000 197 22470.20 92.12 41451.84 47530.58 2023-07-16 13:06:21.000 197 22470.23 92.07 41451.84 88888.00 2023-07-16 13:06:22.000 197 22470.19 92.05 41451.82 88888.00 2023-07-16 13:06:23.000 197 22470.23 92.06 41451.81 88888.00 2023-07-16 13:06:24.000 197 22470.35 92.11 41451.81 88888.00 2023-07-16 13:06:25.000 197 22470.39 92.19 41451.78 47530.64 2023-07-16 13:06:26.000 197 22470.35 92.24 41451.73 88888.00 2023-07-16 13:06:27.000 197 22470.31 92.18 41451.68 88888.00 2023-07-16 13:06:28.000 197 22470.29 92.09 41451.66 88888.00 2023-07-16 13:06:29.000 197 22470.31 92.10 41451.76 88888.00 2023-07-16 13:06:30.000 197 22470.32 92.19 41451.85 47530.66 2023-07-16 13:06:31.000 197 22470.30 92.18 41451.81 88888.00 2023-07-16 13:06:32.000 197 22470.27 92.11 41451.73 88888.00 2023-07-16 13:06:33.000 197 22470.28 92.15 41451.75 88888.00 2023-07-16 13:06:34.000 197 22470.28 92.18 41451.79 88888.00 2023-07-16 13:06:35.000 197 22470.30 92.13 41451.82 47530.66 2023-07-16 13:06:36.000 197 22470.35 92.15 41451.91 88888.00 2023-07-16 13:06:37.000 197 22470.35 92.22 41451.94 88888.00 2023-07-16 13:06:38.000 197 22470.32 92.19 41451.82 88888.00 2023-07-16 13:06:39.000 197 22470.31 92.06 41451.71 88888.00 2023-07-16 13:06:40.000 197 22470.32 91.99 41451.69 47530.71 2023-07-16 13:06:41.000 197 22470.34 92.02 41451.71 88888.00 2023-07-16 13:06:42.000 197 22470.35 92.09 41451.75 88888.00 2023-07-16 13:06:43.000 197 22470.31 92.17 41451.81 88888.00 2023-07-16 13:06:44.000 197 22470.31 92.24 41451.86 88888.00 2023-07-16 13:06:45.000 197 22470.38 92.21 41451.89 47530.71 2023-07-16 13:06:46.000 197 22470.39 92.08 41451.87 88888.00 2023-07-16 13:06:47.000 197 22470.32 92.03 41451.81 88888.00 2023-07-16 13:06:48.000 197 22470.31 92.05 41451.79 88888.00 2023-07-16 13:06:49.000 197 22470.33 92.07 41451.83 88888.00 2023-07-16 13:06:50.000 197 22470.33 92.05 41451.83 47530.63 2023-07-16 13:06:51.000 197 22470.33 92.02 41451.79 88888.00 2023-07-16 13:06:52.000 197 22470.35 91.99 41451.76 88888.00 2023-07-16 13:06:53.000 197 22470.36 92.01 41451.77 88888.00 2023-07-16 13:06:54.000 197 22470.37 92.06 41451.77 88888.00 2023-07-16 13:06:55.000 197 22470.36 92.06 41451.69 47530.66 2023-07-16 13:06:56.000 197 22470.35 92.00 41451.57 88888.00 2023-07-16 13:06:57.000 197 22470.35 91.96 41451.51 88888.00 2023-07-16 13:06:58.000 197 22470.36 91.97 41451.57 88888.00 2023-07-16 13:06:59.000 197 22470.36 91.97 41451.66 88888.00 2023-07-16 13:07:00.000 197 22470.38 92.00 41451.72 47530.66 2023-07-16 13:07:01.000 197 22470.39 92.01 41451.74 88888.00 2023-07-16 13:07:02.000 197 22470.37 91.95 41451.71 88888.00 2023-07-16 13:07:03.000 197 22470.35 91.93 41451.69 88888.00 2023-07-16 13:07:04.000 197 22470.29 91.97 41451.69 88888.00 2023-07-16 13:07:05.000 197 22470.22 91.96 41451.66 47530.64 2023-07-16 13:07:06.000 197 22470.22 91.93 41451.64 88888.00 2023-07-16 13:07:07.000 197 22470.27 91.91 41451.62 88888.00 2023-07-16 13:07:08.000 197 22470.31 91.92 41451.64 88888.00 2023-07-16 13:07:09.000 197 22470.34 91.96 41451.72 88888.00 2023-07-16 13:07:10.000 197 22470.35 91.95 41451.79 47530.67 2023-07-16 13:07:11.000 197 22470.31 91.91 41451.77 88888.00 2023-07-16 13:07:12.000 197 22470.25 91.89 41451.69 88888.00 2023-07-16 13:07:13.000 197 22470.23 91.92 41451.63 88888.00 2023-07-16 13:07:14.000 197 22470.28 91.98 41451.67 88888.00 2023-07-16 13:07:15.000 197 22470.32 92.05 41451.79 47530.67 2023-07-16 13:07:16.000 197 22470.32 92.06 41451.86 88888.00 2023-07-16 13:07:17.000 197 22470.31 92.08 41451.83 88888.00 2023-07-16 13:07:18.000 197 22470.32 92.09 41451.79 88888.00 2023-07-16 13:07:19.000 197 22470.34 92.07 41451.77 88888.00 2023-07-16 13:07:20.000 197 22470.33 92.07 41451.80 47530.74 2023-07-16 13:07:21.000 197 22470.34 92.10 41451.85 88888.00 2023-07-16 13:07:22.000 197 22470.38 92.06 41451.84 88888.00 2023-07-16 13:07:23.000 197 22470.41 92.01 41451.81 88888.00 2023-07-16 13:07:24.000 197 22470.38 92.06 41451.82 88888.00 2023-07-16 13:07:25.000 197 22470.32 92.09 41451.85 47530.68 2023-07-16 13:07:26.000 197 22470.30 92.02 41451.84 88888.00 2023-07-16 13:07:27.000 197 22470.32 92.00 41451.83 88888.00 2023-07-16 13:07:28.000 197 22470.35 92.10 41451.84 88888.00 2023-07-16 13:07:29.000 197 22470.36 92.18 41451.79 88888.00 2023-07-16 13:07:30.000 197 22470.33 92.16 41451.71 47530.63 2023-07-16 13:07:31.000 197 22470.31 92.06 41451.67 88888.00 2023-07-16 13:07:32.000 197 22470.29 91.99 41451.63 88888.00 2023-07-16 13:07:33.000 197 22470.31 92.02 41451.63 88888.00 2023-07-16 13:07:34.000 197 22470.36 92.09 41451.74 88888.00 2023-07-16 13:07:35.000 197 22470.37 92.12 41451.82 47530.65 2023-07-16 13:07:36.000 197 22470.32 92.12 41451.76 88888.00 2023-07-16 13:07:37.000 197 22470.30 92.11 41451.65 88888.00 2023-07-16 13:07:38.000 197 22470.35 92.12 41451.64 88888.00 2023-07-16 13:07:39.000 197 22470.44 92.14 41451.73 88888.00 2023-07-16 13:07:40.000 197 22470.50 92.12 41451.83 47530.70 2023-07-16 13:07:41.000 197 22470.47 92.11 41451.86 88888.00 2023-07-16 13:07:42.000 197 22470.41 92.10 41451.84 88888.00 2023-07-16 13:07:43.000 197 22470.39 92.07 41451.82 88888.00 2023-07-16 13:07:44.000 197 22470.41 91.99 41451.78 88888.00 2023-07-16 13:07:45.000 197 22470.45 91.91 41451.75 47530.68 2023-07-16 13:07:46.000 197 22470.46 91.90 41451.79 88888.00 2023-07-16 13:07:47.000 197 22470.44 91.94 41451.82 88888.00 2023-07-16 13:07:48.000 197 22470.44 91.96 41451.82 88888.00 2023-07-16 13:07:49.000 197 22470.47 91.94 41451.78 88888.00 2023-07-16 13:07:50.000 197 22470.47 91.94 41451.78 47530.67 2023-07-16 13:07:51.000 197 22470.47 91.97 41451.85 88888.00 2023-07-16 13:07:52.000 197 22470.49 92.00 41451.89 88888.00 2023-07-16 13:07:53.000 197 22470.47 91.98 41451.82 88888.00 2023-07-16 13:07:54.000 197 22470.43 91.93 41451.72 88888.00 2023-07-16 13:07:55.000 197 22470.41 91.94 41451.68 47530.68 2023-07-16 13:07:56.000 197 22470.43 92.03 41451.69 88888.00 2023-07-16 13:07:57.000 197 22470.45 92.08 41451.76 88888.00 2023-07-16 13:07:58.000 197 22470.43 92.04 41451.82 88888.00 2023-07-16 13:07:59.000 197 22470.41 92.00 41451.84 88888.00 2023-07-16 13:08:00.000 197 22470.44 91.99 41451.82 47530.70 2023-07-16 13:08:01.000 197 22470.47 91.94 41451.78 88888.00 2023-07-16 13:08:02.000 197 22470.48 91.90 41451.77 88888.00 2023-07-16 13:08:03.000 197 22470.45 91.89 41451.78 88888.00 2023-07-16 13:08:04.000 197 22470.41 91.92 41451.73 88888.00 2023-07-16 13:08:05.000 197 22470.43 92.00 41451.70 47530.68 2023-07-16 13:08:06.000 197 22470.48 92.05 41451.72 88888.00 2023-07-16 13:08:07.000 197 22470.48 92.03 41451.76 88888.00 2023-07-16 13:08:08.000 197 22470.47 91.99 41451.77 88888.00 2023-07-16 13:08:09.000 197 22470.47 91.96 41451.76 88888.00 2023-07-16 13:08:10.000 197 22470.47 91.93 41451.74 47530.72 2023-07-16 13:08:11.000 197 22470.46 91.96 41451.71 88888.00 2023-07-16 13:08:12.000 197 22470.45 92.03 41451.73 88888.00 2023-07-16 13:08:13.000 197 22470.47 92.06 41451.74 88888.00 2023-07-16 13:08:14.000 197 22470.47 92.03 41451.72 88888.00 2023-07-16 13:08:15.000 197 22470.46 92.00 41451.70 47530.70 2023-07-16 13:08:16.000 197 22470.46 91.98 41451.68 88888.00 2023-07-16 13:08:17.000 197 22470.46 91.93 41451.64 88888.00 2023-07-16 13:08:18.000 197 22470.46 91.87 41451.66 88888.00 2023-07-16 13:08:19.000 197 22470.48 91.86 41451.74 88888.00 2023-07-16 13:08:20.000 197 22470.49 91.90 41451.80 47530.68 2023-07-16 13:08:21.000 197 22470.47 91.96 41451.79 88888.00 2023-07-16 13:08:22.000 197 22470.45 92.02 41451.82 88888.00 2023-07-16 13:08:23.000 197 22470.45 92.02 41451.88 88888.00 2023-07-16 13:08:24.000 197 22470.46 91.96 41451.83 88888.00 2023-07-16 13:08:25.000 197 22470.46 91.91 41451.70 47530.62 2023-07-16 13:08:26.000 197 22470.44 91.90 41451.65 88888.00 2023-07-16 13:08:27.000 197 22470.42 91.91 41451.69 88888.00 2023-07-16 13:08:28.000 197 22470.42 91.88 41451.66 88888.00 2023-07-16 13:08:29.000 197 22470.41 91.85 41451.57 88888.00 2023-07-16 13:08:30.000 197 22470.40 91.89 41451.57 47530.70 2023-07-16 13:08:31.000 197 22470.43 91.92 41451.67 88888.00 2023-07-16 13:08:32.000 197 22470.46 91.93 41451.78 88888.00 2023-07-16 13:08:33.000 197 22470.45 91.98 41451.83 88888.00 2023-07-16 13:08:34.000 197 22470.44 91.99 41451.84 88888.00 2023-07-16 13:08:35.000 197 22470.44 91.91 41451.82 47530.66 2023-07-16 13:08:36.000 197 22470.43 91.80 41451.78 88888.00 2023-07-16 13:08:37.000 197 22470.40 91.76 41451.71 88888.00 2023-07-16 13:08:38.000 197 22470.43 91.85 41451.70 88888.00 2023-07-16 13:08:39.000 197 22470.51 91.95 41451.73 88888.00 2023-07-16 13:08:40.000 197 22470.54 91.94 41451.71 47530.72 2023-07-16 13:08:41.000 197 22470.50 91.86 41451.67 88888.00 2023-07-16 13:08:42.000 197 22470.48 91.83 41451.64 88888.00 2023-07-16 13:08:43.000 197 22470.50 91.83 41451.62 88888.00 2023-07-16 13:08:44.000 197 22470.53 91.85 41451.63 88888.00 2023-07-16 13:08:45.000 197 22470.50 91.87 41451.70 47530.74 2023-07-16 13:08:46.000 197 22470.47 91.89 41451.80 88888.00 2023-07-16 13:08:47.000 197 22470.47 91.94 41451.80 88888.00 2023-07-16 13:08:48.000 197 22470.47 91.99 41451.76 88888.00 2023-07-16 13:08:49.000 197 22470.49 91.98 41451.71 88888.00 2023-07-16 13:08:50.000 197 22470.58 91.95 41451.70 47530.72 2023-07-16 13:08:51.000 197 22470.67 91.98 41451.77 88888.00 2023-07-16 13:08:52.000 197 22470.64 92.00 41451.77 88888.00 2023-07-16 13:08:53.000 197 22470.54 91.93 41451.70 88888.00 2023-07-16 13:08:54.000 197 22470.55 91.89 41451.74 88888.00 2023-07-16 13:08:55.000 197 22470.60 91.94 41451.83 47530.74 2023-07-16 13:08:56.000 197 22470.58 92.02 41451.85 88888.00 2023-07-16 13:08:57.000 197 22470.59 92.03 41451.82 88888.00 2023-07-16 13:08:58.000 197 22470.63 91.95 41451.81 88888.00 2023-07-16 13:08:59.000 197 22470.64 91.90 41451.77 88888.00 2023-07-16 13:09:00.000 197 22470.60 91.88 41451.71 47530.73 2023-07-16 13:09:01.000 197 22470.56 91.86 41451.66 88888.00 2023-07-16 13:09:02.000 197 22470.53 91.87 41451.61 88888.00 2023-07-16 13:09:03.000 197 22470.58 91.92 41451.62 88888.00 2023-07-16 13:09:04.000 197 22470.65 91.95 41451.69 88888.00 2023-07-16 13:09:05.000 197 22470.68 91.97 41451.79 47530.79 2023-07-16 13:09:06.000 197 22470.68 91.98 41451.82 88888.00 2023-07-16 13:09:07.000 197 22470.66 91.94 41451.78 88888.00 2023-07-16 13:09:08.000 197 22470.65 91.90 41451.66 88888.00 2023-07-16 13:09:09.000 197 22470.64 91.89 41451.56 88888.00 2023-07-16 13:09:10.000 197 22470.62 91.89 41451.55 47530.76 2023-07-16 13:09:11.000 197 22470.65 91.93 41451.59 88888.00 2023-07-16 13:09:12.000 197 22470.72 91.98 41451.64 88888.00 2023-07-16 13:09:13.000 197 22470.74 91.97 41451.69 88888.00 2023-07-16 13:09:14.000 197 22470.72 91.93 41451.75 88888.00 2023-07-16 13:09:15.000 197 22470.71 91.94 41451.76 47530.77 2023-07-16 13:09:16.000 197 22470.71 91.97 41451.73 88888.00 2023-07-16 13:09:17.000 197 22470.74 91.92 41451.69 88888.00 2023-07-16 13:09:18.000 197 22470.79 91.86 41451.66 88888.00 2023-07-16 13:09:19.000 197 22470.82 91.89 41451.68 88888.00 2023-07-16 13:09:20.000 197 22470.82 91.96 41451.77 47530.80 2023-07-16 13:09:21.000 197 22470.78 91.99 41451.81 88888.00 2023-07-16 13:09:22.000 197 22470.75 92.00 41451.76 88888.00 2023-07-16 13:09:23.000 197 22470.75 92.02 41451.71 88888.00 2023-07-16 13:09:24.000 197 22470.73 92.01 41451.67 88888.00 2023-07-16 13:09:25.000 197 22470.68 91.97 41451.60 47530.75 2023-07-16 13:09:26.000 197 22470.63 91.91 41451.56 88888.00 2023-07-16 13:09:27.000 197 22470.64 91.91 41451.58 88888.00 2023-07-16 13:09:28.000 197 22470.68 91.95 41451.58 88888.00 2023-07-16 13:09:29.000 197 22470.69 91.96 41451.59 88888.00 2023-07-16 13:09:30.000 197 22470.66 91.92 41451.67 47530.76 2023-07-16 13:09:31.000 197 22470.66 91.85 41451.74 88888.00 2023-07-16 13:09:32.000 197 22470.65 91.80 41451.70 88888.00 2023-07-16 13:09:33.000 197 22470.62 91.82 41451.66 88888.00 2023-07-16 13:09:34.000 197 22470.61 91.86 41451.70 88888.00 2023-07-16 13:09:35.000 197 22470.64 91.87 41451.74 47530.80 2023-07-16 13:09:36.000 197 22470.72 91.86 41451.74 88888.00 2023-07-16 13:09:37.000 197 22470.79 91.86 41451.79 88888.00 2023-07-16 13:09:38.000 197 22470.83 91.87 41451.82 88888.00 2023-07-16 13:09:39.000 197 22470.81 91.89 41451.78 88888.00 2023-07-16 13:09:40.000 197 22470.74 91.90 41451.77 47530.78 2023-07-16 13:09:41.000 197 22470.67 91.89 41451.80 88888.00 2023-07-16 13:09:42.000 197 22470.61 91.86 41451.81 88888.00 2023-07-16 13:09:43.000 197 22470.61 91.86 41451.83 88888.00 2023-07-16 13:09:44.000 197 22470.66 91.89 41451.83 88888.00 2023-07-16 13:09:45.000 197 22470.69 91.88 41451.74 47530.75 2023-07-16 13:09:46.000 197 22470.68 91.82 41451.67 88888.00 2023-07-16 13:09:47.000 197 22470.69 91.79 41451.68 88888.00 2023-07-16 13:09:48.000 197 22470.70 91.85 41451.69 88888.00 2023-07-16 13:09:49.000 197 22470.72 91.88 41451.71 88888.00 2023-07-16 13:09:50.000 197 22470.71 91.81 41451.71 47530.84 2023-07-16 13:09:51.000 197 22470.70 91.73 41451.66 88888.00 2023-07-16 13:09:52.000 197 22470.68 91.74 41451.61 88888.00 2023-07-16 13:09:53.000 197 22470.65 91.77 41451.65 88888.00 2023-07-16 13:09:54.000 197 22470.63 91.75 41451.66 88888.00 2023-07-16 13:09:55.000 197 22470.63 91.74 41451.65 47530.85 2023-07-16 13:09:56.000 197 22470.64 91.83 41451.63 88888.00 2023-07-16 13:09:57.000 197 22470.67 91.90 41451.62 88888.00 2023-07-16 13:09:58.000 197 22470.73 91.90 41451.62 88888.00 2023-07-16 13:09:59.000 197 22470.77 91.88 41451.66 88888.00 2023-07-16 13:10:00.000 197 22470.75 91.90 41451.73 47530.80 2023-07-16 13:10:01.000 197 22470.75 91.90 41451.78 88888.00 2023-07-16 13:10:02.000 197 22470.80 91.89 41451.77 88888.00 2023-07-16 13:10:03.000 197 22470.83 91.93 41451.71 88888.00 2023-07-16 13:10:04.000 197 22470.85 92.02 41451.69 88888.00 2023-07-16 13:10:05.000 197 22470.84 92.01 41451.72 47530.85 2023-07-16 13:10:06.000 197 22470.83 91.94 41451.77 88888.00 2023-07-16 13:10:07.000 197 22470.82 91.89 41451.77 88888.00 2023-07-16 13:10:08.000 197 22470.81 91.88 41451.74 88888.00 2023-07-16 13:10:09.000 197 22470.78 91.91 41451.73 88888.00 2023-07-16 13:10:10.000 197 22470.81 91.95 41451.70 47530.79 2023-07-16 13:10:11.000 197 22470.85 91.92 41451.64 88888.00 2023-07-16 13:10:12.000 197 22470.85 91.87 41451.61 88888.00 2023-07-16 13:10:13.000 197 22470.80 91.83 41451.63 88888.00 2023-07-16 13:10:14.000 197 22470.74 91.80 41451.66 88888.00 2023-07-16 13:10:15.000 197 22470.71 91.77 41451.65 47530.80 2023-07-16 13:10:16.000 197 22470.66 91.78 41451.66 88888.00 2023-07-16 13:10:17.000 197 22470.62 91.83 41451.69 88888.00 2023-07-16 13:10:18.000 197 22470.63 91.88 41451.64 88888.00 2023-07-16 13:10:19.000 197 22470.69 91.90 41451.52 88888.00 2023-07-16 13:10:20.000 197 22470.72 91.91 41451.46 47530.75 2023-07-16 13:10:21.000 197 22470.71 91.94 41451.56 88888.00 2023-07-16 13:10:22.000 197 22470.72 91.96 41451.75 88888.00 2023-07-16 13:10:23.000 197 22470.74 91.92 41451.88 88888.00 2023-07-16 13:10:24.000 197 22470.72 91.88 41451.89 88888.00 2023-07-16 13:10:25.000 197 22470.68 91.87 41451.87 47530.75 2023-07-16 13:10:26.000 197 22470.72 91.91 41451.88 88888.00 2023-07-16 13:10:27.000 197 22470.76 91.93 41451.88 88888.00 2023-07-16 13:10:28.000 197 22470.73 91.93 41451.84 88888.00 2023-07-16 13:10:29.000 197 22470.67 91.91 41451.82 88888.00 2023-07-16 13:10:30.000 197 22470.66 91.89 41451.84 47530.78 2023-07-16 13:10:31.000 197 22470.69 91.86 41451.91 88888.00 2023-07-16 13:10:32.000 197 22470.76 91.84 41451.97 88888.00 2023-07-16 13:10:33.000 197 22470.79 91.88 41451.94 88888.00 2023-07-16 13:10:34.000 197 22470.78 91.93 41451.95 88888.00 2023-07-16 13:10:35.000 197 22470.75 91.92 41451.98 47530.75 2023-07-16 13:10:36.000 197 22470.69 91.87 41451.89 88888.00 2023-07-16 13:10:37.000 197 22470.69 91.83 41451.77 88888.00 2023-07-16 13:10:38.000 197 22470.71 91.84 41451.76 88888.00 2023-07-16 13:10:39.000 197 22470.76 91.87 41451.79 88888.00 2023-07-16 13:10:40.000 197 22470.83 91.91 41451.78 47530.74 2023-07-16 13:10:41.000 197 22470.78 91.94 41451.70 88888.00 2023-07-16 13:10:42.000 197 22470.68 91.96 41451.68 88888.00 2023-07-16 13:10:43.000 197 22470.68 91.98 41451.79 88888.00 2023-07-16 13:10:44.000 197 22470.74 92.00 41451.94 88888.00 2023-07-16 13:10:45.000 197 22470.74 91.99 41452.00 47530.74 2023-07-16 13:10:46.000 197 22470.73 91.95 41452.00 88888.00 2023-07-16 13:10:47.000 197 22470.72 91.89 41451.94 88888.00 2023-07-16 13:10:48.000 197 22470.68 91.88 41451.86 88888.00 2023-07-16 13:10:49.000 197 22470.66 91.92 41451.81 88888.00 2023-07-16 13:10:50.000 197 22470.68 91.99 41451.81 47530.71 2023-07-16 13:10:51.000 197 22470.69 92.03 41451.82 88888.00 2023-07-16 13:10:52.000 197 22470.66 92.02 41451.81 88888.00 2023-07-16 13:10:53.000 197 22470.66 91.99 41451.73 88888.00 2023-07-16 13:10:54.000 197 22470.71 91.97 41451.69 88888.00 2023-07-16 13:10:55.000 197 22470.73 91.99 41451.71 47530.73 2023-07-16 13:10:56.000 197 22470.69 92.04 41451.70 88888.00 2023-07-16 13:10:57.000 197 22470.66 92.08 41451.67 88888.00 2023-07-16 13:10:58.000 197 22470.68 92.10 41451.69 88888.00 2023-07-16 13:10:59.000 197 22470.71 92.11 41451.69 88888.00 2023-07-16 13:11:00.000 197 22470.69 92.08 41451.62 47530.66 2023-07-16 13:11:01.000 197 22470.64 92.03 41451.55 88888.00 2023-07-16 13:11:02.000 197 22470.63 92.03 41451.57 88888.00 2023-07-16 13:11:03.000 197 22470.67 92.05 41451.67 88888.00 2023-07-16 13:11:04.000 197 22470.67 92.06 41451.69 88888.00 2023-07-16 13:11:05.000 197 22470.64 92.07 41451.64 47530.79 2023-07-16 13:11:06.000 197 22470.66 92.10 41451.62 88888.00 2023-07-16 13:11:07.000 197 22470.72 92.12 41451.65 88888.00 2023-07-16 13:11:08.000 197 22470.74 92.10 41451.69 88888.00 2023-07-16 13:11:09.000 197 22470.75 92.05 41451.73 88888.00 2023-07-16 13:11:10.000 197 22470.79 92.07 41451.71 47530.76 2023-07-16 13:11:11.000 197 22470.82 92.10 41451.72 88888.00 2023-07-16 13:11:12.000 197 22470.80 92.10 41451.79 88888.00 2023-07-16 13:11:13.000 197 22470.74 92.10 41451.79 88888.00 2023-07-16 13:11:14.000 197 22470.72 92.13 41451.75 88888.00 2023-07-16 13:11:15.000 197 22470.74 92.10 41451.73 47530.78 2023-07-16 13:11:16.000 197 22470.73 92.04 41451.73 88888.00 2023-07-16 13:11:17.000 197 22470.72 92.03 41451.67 88888.00 2023-07-16 13:11:18.000 197 22470.72 92.04 41451.61 88888.00 2023-07-16 13:11:19.000 197 22470.75 91.99 41451.62 88888.00 2023-07-16 13:11:20.000 197 22470.80 91.95 41451.62 47530.74 2023-07-16 13:11:21.000 197 22470.83 92.00 41451.59 88888.00 2023-07-16 13:11:22.000 197 22470.85 92.05 41451.56 88888.00 2023-07-16 13:11:23.000 197 22470.84 92.06 41451.54 88888.00 2023-07-16 13:11:24.000 197 22470.84 92.09 41451.54 88888.00 2023-07-16 13:11:25.000 197 22470.86 92.11 41451.59 47530.81 2023-07-16 13:11:26.000 197 22470.88 92.10 41451.61 88888.00 2023-07-16 13:11:27.000 197 22470.91 92.06 41451.56 88888.00 2023-07-16 13:11:28.000 197 22470.91 92.05 41451.54 88888.00 2023-07-16 13:11:29.000 197 22470.89 92.07 41451.57 88888.00 2023-07-16 13:11:30.000 197 22470.91 92.12 41451.59 47530.80 2023-07-16 13:11:31.000 197 22470.94 92.14 41451.56 88888.00 2023-07-16 13:11:32.000 197 22470.94 92.08 41451.57 88888.00 2023-07-16 13:11:33.000 197 22470.92 92.02 41451.64 88888.00 2023-07-16 13:11:34.000 197 22470.94 92.01 41451.68 88888.00 2023-07-16 13:11:35.000 197 22470.97 92.01 41451.66 47530.77 2023-07-16 13:11:36.000 197 22470.97 92.02 41451.62 88888.00 2023-07-16 13:11:37.000 197 22470.94 92.01 41451.61 88888.00 2023-07-16 13:11:38.000 197 22470.92 91.99 41451.67 88888.00 2023-07-16 13:11:39.000 197 22470.94 92.00 41451.75 88888.00 2023-07-16 13:11:40.000 197 22470.98 92.06 41451.82 47530.78 2023-07-16 13:11:41.000 197 22470.98 92.12 41451.86 88888.00 2023-07-16 13:11:42.000 197 22470.92 92.13 41451.82 88888.00 2023-07-16 13:11:43.000 197 22470.88 92.09 41451.74 88888.00 2023-07-16 13:11:44.000 197 22470.85 92.04 41451.68 88888.00 2023-07-16 13:11:45.000 197 22470.83 92.01 41451.69 47530.78 2023-07-16 13:11:46.000 197 22470.84 92.05 41451.80 88888.00 2023-07-16 13:11:47.000 197 22470.90 92.07 41451.92 88888.00 2023-07-16 13:11:48.000 197 22470.94 92.03 41451.96 88888.00 2023-07-16 13:11:49.000 197 22470.94 92.01 41451.91 88888.00 2023-07-16 13:11:50.000 197 22470.94 92.01 41451.84 47530.79 2023-07-16 13:11:51.000 197 22470.93 91.98 41451.82 88888.00 2023-07-16 13:11:52.000 197 22470.93 91.93 41451.81 88888.00 2023-07-16 13:11:53.000 197 22470.93 91.91 41451.82 88888.00 2023-07-16 13:11:54.000 197 22470.94 91.98 41451.81 88888.00 2023-07-16 13:11:55.000 197 22470.92 92.04 41451.79 47530.86 2023-07-16 13:11:56.000 197 22470.88 92.03 41451.83 88888.00 2023-07-16 13:11:57.000 197 22470.88 92.02 41451.90 88888.00 2023-07-16 13:11:58.000 197 22470.90 92.05 41451.89 88888.00 2023-07-16 13:11:59.000 197 22470.89 92.06 41451.82 88888.00 2023-07-16 13:12:00.000 197 22470.84 92.01 41451.82 47530.78 2023-07-16 13:12:01.000 197 22470.83 91.96 41451.87 88888.00 2023-07-16 13:12:02.000 197 22470.86 91.94 41451.84 88888.00 2023-07-16 13:12:03.000 197 22470.86 91.91 41451.79 88888.00 2023-07-16 13:12:04.000 197 22470.86 91.89 41451.82 88888.00 2023-07-16 13:12:05.000 197 22470.86 91.93 41451.89 47530.79 2023-07-16 13:12:06.000 197 22470.84 91.96 41451.94 88888.00 2023-07-16 13:12:07.000 197 22470.84 91.93 41451.95 88888.00 2023-07-16 13:12:08.000 197 22470.89 91.88 41451.94 88888.00 2023-07-16 13:12:09.000 197 22470.92 91.87 41451.92 88888.00 2023-07-16 13:12:10.000 197 22470.88 91.84 41451.87 47530.79 2023-07-16 13:12:11.000 197 22470.85 91.79 41451.83 88888.00 2023-07-16 13:12:12.000 197 22470.85 91.84 41451.81 88888.00 2023-07-16 13:12:13.000 197 22470.84 91.94 41451.72 88888.00 2023-07-16 13:12:14.000 197 22470.85 91.96 41451.61 88888.00 2023-07-16 13:12:15.000 197 22470.88 91.94 41451.64 47530.82 2023-07-16 13:12:16.000 197 22470.89 91.95 41451.74 88888.00 2023-07-16 13:12:17.000 197 22470.88 91.99 41451.79 88888.00 2023-07-16 13:12:18.000 197 22470.88 91.97 41451.81 88888.00 2023-07-16 13:12:19.000 197 22470.89 91.93 41451.85 88888.00 2023-07-16 13:12:20.000 197 22470.88 91.96 41451.82 47530.78 2023-07-16 13:12:21.000 197 22470.84 92.00 41451.76 88888.00 2023-07-16 13:12:22.000 197 22470.79 92.02 41451.76 88888.00 2023-07-16 13:12:23.000 197 22470.80 92.03 41451.78 88888.00 2023-07-16 13:12:24.000 197 22470.84 92.07 41451.73 88888.00 2023-07-16 13:12:25.000 197 22470.85 92.10 41451.70 47530.72 2023-07-16 13:12:26.000 197 22470.83 92.08 41451.69 88888.00 2023-07-16 13:12:27.000 197 22470.83 92.03 41451.66 88888.00 2023-07-16 13:12:28.000 197 22470.87 92.03 41451.62 88888.00 2023-07-16 13:12:29.000 197 22470.89 92.05 41451.66 88888.00 2023-07-16 13:12:30.000 197 22470.88 92.03 41451.71 47530.78 2023-07-16 13:12:31.000 197 22470.87 91.95 41451.73 88888.00 2023-07-16 13:12:32.000 197 22470.90 91.89 41451.75 88888.00 2023-07-16 13:12:33.000 197 22470.95 91.91 41451.79 88888.00 2023-07-16 13:12:34.000 197 22470.97 91.98 41451.79 88888.00 2023-07-16 13:12:35.000 197 22470.93 92.05 41451.79 47530.79 2023-07-16 13:12:36.000 197 22470.86 92.11 41451.81 88888.00 2023-07-16 13:12:37.000 197 22470.81 92.15 41451.80 88888.00 2023-07-16 13:12:38.000 197 22470.81 92.10 41451.74 88888.00 2023-07-16 13:12:39.000 197 22470.84 92.02 41451.73 88888.00 2023-07-16 13:12:40.000 197 22470.89 92.02 41451.76 47530.85 2023-07-16 13:12:41.000 197 22470.91 92.06 41451.78 88888.00 2023-07-16 13:12:42.000 197 22470.91 92.10 41451.77 88888.00 2023-07-16 13:12:43.000 197 22470.90 92.07 41451.75 88888.00 2023-07-16 13:12:44.000 197 22470.92 91.99 41451.74 88888.00 2023-07-16 13:12:45.000 197 22470.96 91.97 41451.74 47530.75 2023-07-16 13:12:46.000 197 22470.95 92.00 41451.77 88888.00 2023-07-16 13:12:47.000 197 22470.93 92.02 41451.77 88888.00 2023-07-16 13:12:48.000 197 22470.97 92.04 41451.73 88888.00 2023-07-16 13:12:49.000 197 22471.02 92.09 41451.65 88888.00 2023-07-16 13:12:50.000 197 22471.00 92.09 41451.56 47530.80 2023-07-16 13:12:51.000 197 22470.95 92.02 41451.57 88888.00 2023-07-16 13:12:52.000 197 22470.97 91.95 41451.69 88888.00 2023-07-16 13:12:53.000 197 22471.00 91.95 41451.75 88888.00 2023-07-16 13:12:54.000 197 22470.98 91.98 41451.69 88888.00 2023-07-16 13:12:55.000 197 22470.95 92.04 41451.64 47530.83 2023-07-16 13:12:56.000 197 22470.92 92.08 41451.61 88888.00 2023-07-16 13:12:57.000 197 22470.93 92.08 41451.57 88888.00 2023-07-16 13:12:58.000 197 22470.97 92.02 41451.52 88888.00 2023-07-16 13:12:59.000 197 22470.97 91.98 41451.49 88888.00 2023-07-16 13:13:00.000 197 22470.93 91.99 41451.54 47530.82 2023-07-16 13:13:01.000 197 22470.92 92.00 41451.64 88888.00 2023-07-16 13:13:02.000 197 22470.95 92.02 41451.71 88888.00 2023-07-16 13:13:03.000 197 22470.95 92.06 41451.80 88888.00 2023-07-16 13:13:04.000 197 22470.91 92.10 41451.85 88888.00 2023-07-16 13:13:05.000 197 22470.88 92.10 41451.80 47530.83 2023-07-16 13:13:06.000 197 22470.91 92.09 41451.72 88888.00 2023-07-16 13:13:07.000 197 22470.93 92.05 41451.68 88888.00 2023-07-16 13:13:08.000 197 22470.92 92.01 41451.69 88888.00 2023-07-16 13:13:09.000 197 22470.94 92.00 41451.73 88888.00 2023-07-16 13:13:10.000 197 22470.96 92.00 41451.73 47530.77 2023-07-16 13:13:11.000 197 22470.96 92.02 41451.73 88888.00 2023-07-16 13:13:12.000 197 22470.97 92.05 41451.82 88888.00 2023-07-16 13:13:13.000 197 22471.02 92.08 41451.93 88888.00 2023-07-16 13:13:14.000 197 22471.03 92.03 41451.92 88888.00 2023-07-16 13:13:15.000 197 22471.00 91.95 41451.83 47530.81 2023-07-16 13:13:16.000 197 22470.97 91.94 41451.82 88888.00 2023-07-16 13:13:17.000 197 22470.99 91.99 41451.86 88888.00 2023-07-16 13:13:18.000 197 22471.02 92.03 41451.87 88888.00 2023-07-16 13:13:19.000 197 22471.02 92.03 41451.89 88888.00 2023-07-16 13:13:20.000 197 22471.01 92.01 41451.95 47530.84 2023-07-16 13:13:21.000 197 22471.00 92.02 41451.97 88888.00 2023-07-16 13:13:22.000 197 22470.98 92.04 41451.93 88888.00 2023-07-16 13:13:23.000 197 22471.00 92.05 41451.93 88888.00 2023-07-16 13:13:24.000 197 22471.06 92.05 41451.96 88888.00 2023-07-16 13:13:25.000 197 22471.07 92.00 41451.96 47530.84 2023-07-16 13:13:26.000 197 22471.06 91.97 41451.95 88888.00 2023-07-16 13:13:27.000 197 22471.06 91.99 41451.96 88888.00 2023-07-16 13:13:28.000 197 22471.06 92.04 41451.99 88888.00 2023-07-16 13:13:29.000 197 22471.02 92.03 41451.98 88888.00 2023-07-16 13:13:30.000 197 22470.99 91.98 41451.94 47530.80 2023-07-16 13:13:31.000 197 22470.97 91.94 41451.95 88888.00 2023-07-16 13:13:32.000 197 22470.99 91.93 41451.96 88888.00 2023-07-16 13:13:33.000 197 22471.04 91.95 41451.93 88888.00 2023-07-16 13:13:34.000 197 22471.06 91.99 41451.86 88888.00 2023-07-16 13:13:35.000 197 22471.01 92.04 41451.75 47530.80 2023-07-16 13:13:36.000 197 22470.94 92.06 41451.64 88888.00 2023-07-16 13:13:37.000 197 22470.94 92.07 41451.66 88888.00 2023-07-16 13:13:38.000 197 22470.97 92.12 41451.78 88888.00 2023-07-16 13:13:39.000 197 22470.98 92.13 41451.83 88888.00 2023-07-16 13:13:40.000 197 22471.01 92.09 41451.79 47530.76 2023-07-16 13:13:41.000 197 22471.02 92.03 41451.70 88888.00 2023-07-16 13:13:42.000 197 22471.00 92.02 41451.63 88888.00 2023-07-16 13:13:43.000 197 22470.98 92.02 41451.62 88888.00 2023-07-16 13:13:44.000 197 22470.96 92.00 41451.62 88888.00 2023-07-16 13:13:45.000 197 22470.96 91.95 41451.62 47530.71 2023-07-16 13:13:46.000 197 22470.95 91.93 41451.64 88888.00 2023-07-16 13:13:47.000 197 22470.92 91.93 41451.68 88888.00 2023-07-16 13:13:48.000 197 22470.91 91.93 41451.67 88888.00 2023-07-16 13:13:49.000 197 22470.94 91.96 41451.65 88888.00 2023-07-16 13:13:50.000 197 22470.98 92.00 41451.67 47530.75 2023-07-16 13:13:51.000 197 22471.03 92.05 41451.72 88888.00 2023-07-16 13:13:52.000 197 22471.04 92.09 41451.77 88888.00 2023-07-16 13:13:53.000 197 22471.02 92.04 41451.81 88888.00 2023-07-16 13:13:54.000 197 22471.01 91.95 41451.81 88888.00 2023-07-16 13:13:55.000 197 22471.01 91.93 41451.71 47530.80 2023-07-16 13:13:56.000 197 22471.02 91.96 41451.65 88888.00 2023-07-16 13:13:57.000 197 22471.06 91.97 41451.69 88888.00 2023-07-16 13:13:58.000 197 22471.06 91.99 41451.77 88888.00 2023-07-16 13:13:59.000 197 22471.03 91.99 41451.79 88888.00 2023-07-16 13:14:00.000 197 22470.99 91.98 41451.76 47530.81 2023-07-16 13:14:01.000 197 22470.98 91.97 41451.77 88888.00 2023-07-16 13:14:02.000 197 22471.02 91.97 41451.80 88888.00 2023-07-16 13:14:03.000 197 22471.12 92.06 41451.82 88888.00 2023-07-16 13:14:04.000 197 22471.18 92.13 41451.81 88888.00 2023-07-16 13:14:05.000 197 22471.16 92.07 41451.78 47530.86 2023-07-16 13:14:06.000 197 22471.14 91.94 41451.75 88888.00 2023-07-16 13:14:07.000 197 22471.14 91.89 41451.75 88888.00 2023-07-16 13:14:08.000 197 22471.15 91.94 41451.71 88888.00 2023-07-16 13:14:09.000 197 22471.18 92.01 41451.64 88888.00 2023-07-16 13:14:10.000 197 22471.20 92.01 41451.64 47530.83 2023-07-16 13:14:11.000 197 22471.15 91.98 41451.68 88888.00 2023-07-16 13:14:12.000 197 22471.08 91.95 41451.66 88888.00 2023-07-16 13:14:13.000 197 22471.05 91.94 41451.63 88888.00 2023-07-16 13:14:14.000 197 22471.06 91.96 41451.65 88888.00 2023-07-16 13:14:15.000 197 22471.07 91.96 41451.70 47530.88 2023-07-16 13:14:16.000 197 22471.05 91.94 41451.69 88888.00 2023-07-16 13:14:17.000 197 22471.02 91.95 41451.62 88888.00 2023-07-16 13:14:18.000 197 22471.06 91.97 41451.57 88888.00 2023-07-16 13:14:19.000 197 22471.11 91.97 41451.62 88888.00 2023-07-16 13:14:20.000 197 22471.14 91.94 41451.72 47530.81 2023-07-16 13:14:21.000 197 22471.11 91.88 41451.79 88888.00 2023-07-16 13:14:22.000 197 22471.08 91.84 41451.75 88888.00 2023-07-16 13:14:23.000 197 22471.08 91.84 41451.66 88888.00 2023-07-16 13:14:24.000 197 22471.11 91.84 41451.65 88888.00 2023-07-16 13:14:25.000 197 22471.15 91.86 41451.69 47530.88 2023-07-16 13:14:26.000 197 22471.16 91.90 41451.69 88888.00 2023-07-16 13:14:27.000 197 22471.16 91.90 41451.69 88888.00 2023-07-16 13:14:28.000 197 22471.16 91.88 41451.67 88888.00 2023-07-16 13:14:29.000 197 22471.20 91.88 41451.64 88888.00 2023-07-16 13:14:30.000 197 22471.25 91.88 41451.65 47530.89 2023-07-16 13:14:31.000 197 22471.22 91.85 41451.63 88888.00 2023-07-16 13:14:32.000 197 22471.17 91.82 41451.57 88888.00 2023-07-16 13:14:33.000 197 22471.18 91.76 41451.49 88888.00 2023-07-16 13:14:34.000 197 22471.22 91.73 41451.48 88888.00 2023-07-16 13:14:35.000 197 22471.24 91.77 41451.56 47530.89 2023-07-16 13:14:36.000 197 22471.25 91.81 41451.64 88888.00 2023-07-16 13:14:37.000 197 22471.26 91.80 41451.62 88888.00 2023-07-16 13:14:38.000 197 22471.30 91.81 41451.63 88888.00 2023-07-16 13:14:39.000 197 22471.35 91.85 41451.70 88888.00 2023-07-16 13:14:40.000 197 22471.35 91.81 41451.70 47530.90 2023-07-16 13:14:41.000 197 22471.32 91.72 41451.62 88888.00 2023-07-16 13:14:42.000 197 22471.31 91.70 41451.59 88888.00 2023-07-16 13:14:43.000 197 22471.35 91.77 41451.62 88888.00 2023-07-16 13:14:44.000 197 22471.35 91.85 41451.67 88888.00 2023-07-16 13:14:45.000 197 22471.33 91.86 41451.68 47530.92 2023-07-16 13:14:46.000 197 22471.27 91.79 41451.69 88888.00 2023-07-16 13:14:47.000 197 22471.24 91.75 41451.74 88888.00 2023-07-16 13:14:48.000 197 22471.24 91.75 41451.76 88888.00 2023-07-16 13:14:49.000 197 22471.30 91.70 41451.71 88888.00 2023-07-16 13:14:50.000 197 22471.37 91.66 41451.69 47530.95 2023-07-16 13:14:51.000 197 22471.41 91.67 41451.70 88888.00 2023-07-16 13:14:52.000 197 22471.39 91.70 41451.66 88888.00 2023-07-16 13:14:53.000 197 22471.37 91.71 41451.63 88888.00 2023-07-16 13:14:54.000 197 22471.41 91.69 41451.71 88888.00 2023-07-16 13:14:55.000 197 22471.44 91.67 41451.76 47530.96 2023-07-16 13:14:56.000 197 22471.45 91.66 41451.66 88888.00 2023-07-16 13:14:57.000 197 22471.44 91.64 41451.56 88888.00 2023-07-16 13:14:58.000 197 22471.42 91.60 41451.53 88888.00 2023-07-16 13:14:59.000 197 22471.41 91.60 41451.50 88888.00 2023-07-16 13:15:00.000 197 22471.44 91.64 41451.55 47530.94 2023-07-16 13:15:01.000 197 22471.47 91.69 41451.67 88888.00 2023-07-16 13:15:02.000 197 22471.50 91.73 41451.75 88888.00 2023-07-16 13:15:03.000 197 22471.53 91.73 41451.73 88888.00 2023-07-16 13:15:04.000 197 22471.53 91.73 41451.66 88888.00 2023-07-16 13:15:05.000 197 22471.49 91.75 41451.61 47530.99 2023-07-16 13:15:06.000 197 22471.45 91.77 41451.57 88888.00 2023-07-16 13:15:07.000 197 22471.47 91.73 41451.62 88888.00 2023-07-16 13:15:08.000 197 22471.52 91.70 41451.64 88888.00 2023-07-16 13:15:09.000 197 22471.52 91.70 41451.56 88888.00 2023-07-16 13:15:10.000 197 22471.51 91.66 41451.46 47530.95 2023-07-16 13:15:11.000 197 22471.48 91.60 41451.43 88888.00 2023-07-16 13:15:12.000 197 22471.45 91.57 41451.46 88888.00 2023-07-16 13:15:13.000 197 22471.48 91.60 41451.56 88888.00 2023-07-16 13:15:14.000 197 22471.54 91.66 41451.66 88888.00 2023-07-16 13:15:15.000 197 22471.56 91.70 41451.65 47530.97 2023-07-16 13:15:16.000 197 22471.52 91.74 41451.61 88888.00 2023-07-16 13:15:17.000 197 22471.47 91.76 41451.62 88888.00 2023-07-16 13:15:18.000 197 22471.46 91.72 41451.60 88888.00 2023-07-16 13:15:19.000 197 22471.49 91.65 41451.54 88888.00 2023-07-16 13:15:20.000 197 22471.51 91.60 41451.52 47530.91 2023-07-16 13:15:21.000 197 22471.51 91.59 41451.54 88888.00 2023-07-16 13:15:22.000 197 22471.55 91.63 41451.58 88888.00 2023-07-16 13:15:23.000 197 22471.60 91.69 41451.53 88888.00 2023-07-16 13:15:24.000 197 22471.60 91.69 41451.40 88888.00 2023-07-16 13:15:25.000 197 22471.58 91.64 41451.34 47530.98 2023-07-16 13:15:26.000 197 22471.60 91.62 41451.41 88888.00 2023-07-16 13:15:27.000 197 22471.63 91.65 41451.54 88888.00 2023-07-16 13:15:28.000 197 22471.66 91.68 41451.63 88888.00 2023-07-16 13:15:29.000 197 22471.68 91.67 41451.61 88888.00 2023-07-16 13:15:30.000 197 22471.68 91.60 41451.59 47531.00 2023-07-16 13:15:31.000 197 22471.68 91.53 41451.63 88888.00 2023-07-16 13:15:32.000 197 22471.70 91.55 41451.69 88888.00 2023-07-16 13:15:33.000 197 22471.74 91.61 41451.71 88888.00 2023-07-16 13:15:34.000 197 22471.75 91.66 41451.69 88888.00 2023-07-16 13:15:35.000 197 22471.71 91.69 41451.66 47530.99 2023-07-16 13:15:36.000 197 22471.73 91.74 41451.65 88888.00 2023-07-16 13:15:37.000 197 22471.80 91.78 41451.64 88888.00 2023-07-16 13:15:38.000 197 22471.83 91.75 41451.59 88888.00 2023-07-16 13:15:39.000 197 22471.83 91.71 41451.56 88888.00 2023-07-16 13:15:40.000 197 22471.81 91.68 41451.51 47531.02 2023-07-16 13:15:41.000 197 22471.76 91.67 41451.45 88888.00 2023-07-16 13:15:42.000 197 22471.73 91.70 41451.47 88888.00 2023-07-16 13:15:43.000 197 22471.76 91.75 41451.59 88888.00 2023-07-16 13:15:44.000 197 22471.78 91.74 41451.68 88888.00 2023-07-16 13:15:45.000 197 22471.76 91.70 41451.65 47531.03 2023-07-16 13:15:46.000 197 22471.77 91.71 41451.60 88888.00 2023-07-16 13:15:47.000 197 22471.80 91.76 41451.57 88888.00 2023-07-16 13:15:48.000 197 22471.79 91.73 41451.52 88888.00 2023-07-16 13:15:49.000 197 22471.79 91.66 41451.48 88888.00 2023-07-16 13:15:50.000 197 22471.81 91.65 41451.48 47531.04 2023-07-16 13:15:51.000 197 22471.77 91.67 41451.48 88888.00 2023-07-16 13:15:52.000 197 22471.69 91.63 41451.48 88888.00 2023-07-16 13:15:53.000 197 22471.68 91.62 41451.50 88888.00 2023-07-16 13:15:54.000 197 22471.67 91.62 41451.52 88888.00 2023-07-16 13:15:55.000 197 22471.62 91.61 41451.51 47530.99 2023-07-16 13:15:56.000 197 22471.61 91.64 41451.44 88888.00 2023-07-16 13:15:57.000 197 22471.65 91.69 41451.38 88888.00 2023-07-16 13:15:58.000 197 22471.69 91.70 41451.46 88888.00 2023-07-16 13:15:59.000 197 22471.70 91.70 41451.59 88888.00 2023-07-16 13:16:00.000 197 22471.70 91.71 41451.64 47531.03 2023-07-16 13:16:01.000 197 22471.69 91.69 41451.64 88888.00 2023-07-16 13:16:02.000 197 22471.65 91.64 41451.66 88888.00 2023-07-16 13:16:03.000 197 22471.60 91.61 41451.62 88888.00 2023-07-16 13:16:04.000 197 22471.56 91.59 41451.57 88888.00 2023-07-16 13:16:05.000 197 22471.60 91.61 41451.60 47531.07 2023-07-16 13:16:06.000 197 22471.65 91.63 41451.60 88888.00 2023-07-16 13:16:07.000 197 22471.62 91.66 41451.53 88888.00 2023-07-16 13:16:08.000 197 22471.56 91.68 41451.49 88888.00 2023-07-16 13:16:09.000 197 22471.54 91.73 41451.54 88888.00 2023-07-16 13:16:10.000 197 22471.58 91.77 41451.60 47531.03 2023-07-16 13:16:11.000 197 22471.64 91.74 41451.57 88888.00 2023-07-16 13:16:12.000 197 22471.65 91.73 41451.55 88888.00 2023-07-16 13:16:13.000 197 22471.64 91.78 41451.61 88888.00 2023-07-16 13:16:14.000 197 22471.63 91.84 41451.67 88888.00 2023-07-16 13:16:15.000 197 22471.64 91.84 41451.67 47531.05 2023-07-16 13:16:16.000 197 22471.69 91.80 41451.60 88888.00 2023-07-16 13:16:17.000 197 22471.73 91.77 41451.50 88888.00 2023-07-16 13:16:18.000 197 22471.72 91.74 41451.42 88888.00 2023-07-16 13:16:19.000 197 22471.72 91.69 41451.40 88888.00 2023-07-16 13:16:20.000 197 22471.71 91.64 41451.44 47530.99 2023-07-16 13:16:21.000 197 22471.69 91.62 41451.44 88888.00 2023-07-16 13:16:22.000 197 22471.69 91.63 41451.43 88888.00 2023-07-16 13:16:23.000 197 22471.72 91.69 41451.44 88888.00 2023-07-16 13:16:24.000 197 22471.75 91.75 41451.50 88888.00 2023-07-16 13:16:25.000 197 22471.78 91.78 41451.53 47531.05 2023-07-16 13:16:26.000 197 22471.79 91.77 41451.47 88888.00 2023-07-16 13:16:27.000 197 22471.75 91.74 41451.38 88888.00 2023-07-16 13:16:28.000 197 22471.69 91.69 41451.33 88888.00 2023-07-16 13:16:29.000 197 22471.67 91.64 41451.31 88888.00 2023-07-16 13:16:30.000 197 22471.67 91.64 41451.31 47531.00 2023-07-16 13:16:31.000 197 22471.67 91.65 41451.38 88888.00 2023-07-16 13:16:32.000 197 22471.69 91.69 41451.48 88888.00 2023-07-16 13:16:33.000 197 22471.74 91.73 41451.54 88888.00 2023-07-16 13:16:34.000 197 22471.77 91.76 41451.56 88888.00 2023-07-16 13:16:35.000 197 22471.77 91.76 41451.52 47531.04 2023-07-16 13:16:36.000 197 22471.73 91.69 41451.45 88888.00 2023-07-16 13:16:37.000 197 22471.68 91.61 41451.38 88888.00 2023-07-16 13:16:38.000 197 22471.63 91.59 41451.33 88888.00 2023-07-16 13:16:39.000 197 22471.61 91.60 41451.31 88888.00 2023-07-16 13:16:40.000 197 22471.59 91.61 41451.32 47531.02 2023-07-16 13:16:41.000 197 22471.59 91.64 41451.38 88888.00 2023-07-16 13:16:42.000 197 22471.65 91.67 41451.45 88888.00 2023-07-16 13:16:43.000 197 22471.67 91.72 41451.45 88888.00 2023-07-16 13:16:44.000 197 22471.64 91.74 41451.39 88888.00 2023-07-16 13:16:45.000 197 22471.63 91.72 41451.37 47531.00 2023-07-16 13:16:46.000 197 22471.64 91.70 41451.39 88888.00 2023-07-16 13:16:47.000 197 22471.66 91.71 41451.44 88888.00 2023-07-16 13:16:48.000 197 22471.68 91.72 41451.45 88888.00 2023-07-16 13:16:49.000 197 22471.69 91.72 41451.41 88888.00 2023-07-16 13:16:50.000 197 22471.70 91.75 41451.41 47531.00 2023-07-16 13:16:51.000 197 22471.70 91.76 41451.43 88888.00 2023-07-16 13:16:52.000 197 22471.63 91.75 41451.39 88888.00 2023-07-16 13:16:53.000 197 22471.58 91.75 41451.37 88888.00 2023-07-16 13:16:54.000 197 22471.58 91.73 41451.35 88888.00 2023-07-16 13:16:55.000 197 22471.57 91.71 41451.38 47530.94 2023-07-16 13:16:56.000 197 22471.56 91.74 41451.52 88888.00 2023-07-16 13:16:57.000 197 22471.58 91.79 41451.61 88888.00 2023-07-16 13:16:58.000 197 22471.59 91.75 41451.54 88888.00 2023-07-16 13:16:59.000 197 22471.59 91.68 41451.43 88888.00 2023-07-16 13:17:00.000 197 22471.60 91.69 41451.38 47530.96 2023-07-16 13:17:01.000 197 22471.59 91.76 41451.38 88888.00 2023-07-16 13:17:02.000 197 22471.59 91.79 41451.38 88888.00 2023-07-16 13:17:03.000 197 22471.63 91.75 41451.39 88888.00 2023-07-16 13:17:04.000 197 22471.67 91.76 41451.43 88888.00 2023-07-16 13:17:05.000 197 22471.69 91.85 41451.48 47531.02 2023-07-16 13:17:06.000 197 22471.71 91.85 41451.53 88888.00 2023-07-16 13:17:07.000 197 22471.72 91.78 41451.52 88888.00 2023-07-16 13:17:08.000 197 22471.68 91.75 41451.46 88888.00 2023-07-16 13:17:09.000 197 22471.59 91.76 41451.43 88888.00 2023-07-16 13:17:10.000 197 22471.54 91.74 41451.44 47531.02 2023-07-16 13:17:11.000 197 22471.57 91.75 41451.44 88888.00 2023-07-16 13:17:12.000 197 22471.62 91.78 41451.43 88888.00 2023-07-16 13:17:13.000 197 22471.63 91.76 41451.43 88888.00 2023-07-16 13:17:14.000 197 22471.63 91.72 41451.43 88888.00 2023-07-16 13:17:15.000 197 22471.68 91.72 41451.37 47531.03 2023-07-16 13:17:16.000 197 22471.73 91.71 41451.31 88888.00 2023-07-16 13:17:17.000 197 22471.75 91.69 41451.31 88888.00 2023-07-16 13:17:18.000 197 22471.73 91.68 41451.30 88888.00 2023-07-16 13:17:19.000 197 22471.70 91.68 41451.29 88888.00 2023-07-16 13:17:20.000 197 22471.70 91.68 41451.36 47530.97 2023-07-16 13:17:21.000 197 22471.73 91.71 41451.43 88888.00 2023-07-16 13:17:22.000 197 22471.74 91.74 41451.40 88888.00 2023-07-16 13:17:23.000 197 22471.73 91.75 41451.40 88888.00 2023-07-16 13:17:24.000 197 22471.73 91.78 41451.48 88888.00 2023-07-16 13:17:25.000 197 22471.71 91.79 41451.52 47531.02 2023-07-16 13:17:26.000 197 22471.69 91.74 41451.46 88888.00 2023-07-16 13:17:27.000 197 22471.69 91.74 41451.44 88888.00 2023-07-16 13:17:28.000 197 22471.68 91.81 41451.50 88888.00 2023-07-16 13:17:29.000 197 22471.67 91.84 41451.57 88888.00 2023-07-16 13:17:30.000 197 22471.67 91.81 41451.60 47530.98 2023-07-16 13:17:31.000 197 22471.66 91.76 41451.57 88888.00 2023-07-16 13:17:32.000 197 22471.68 91.77 41451.58 88888.00 2023-07-16 13:17:33.000 197 22471.71 91.86 41451.64 88888.00 2023-07-16 13:17:34.000 197 22471.72 91.92 41451.62 88888.00 2023-07-16 13:17:35.000 197 22471.72 91.89 41451.52 47530.99 2023-07-16 13:17:36.000 197 22471.74 91.88 41451.46 88888.00 2023-07-16 13:17:37.000 197 22471.77 91.89 41451.48 88888.00 2023-07-16 13:17:38.000 197 22471.72 91.86 41451.50 88888.00 2023-07-16 13:17:39.000 197 22471.62 91.84 41451.52 88888.00 2023-07-16 13:17:40.000 197 22471.60 91.86 41451.55 47531.04 2023-07-16 13:17:41.000 197 22471.67 91.86 41451.59 88888.00 2023-07-16 13:17:42.000 197 22471.72 91.83 41451.60 88888.00 2023-07-16 13:17:43.000 197 22471.67 91.81 41451.60 88888.00 2023-07-16 13:17:44.000 197 22471.61 91.80 41451.55 88888.00 2023-07-16 13:17:45.000 197 22471.60 91.78 41451.48 47531.00 2023-07-16 13:17:46.000 197 22471.64 91.79 41451.45 88888.00 2023-07-16 13:17:47.000 197 22471.69 91.85 41451.48 88888.00 2023-07-16 13:17:48.000 197 22471.72 91.87 41451.51 88888.00 2023-07-16 13:17:49.000 197 22471.73 91.81 41451.52 88888.00 2023-07-16 13:17:50.000 197 22471.72 91.74 41451.52 47531.01 2023-07-16 13:17:51.000 197 22471.69 91.72 41451.48 88888.00 2023-07-16 13:17:52.000 197 22471.69 91.78 41451.40 88888.00 2023-07-16 13:17:53.000 197 22471.70 91.87 41451.35 88888.00 2023-07-16 13:17:54.000 197 22471.71 91.91 41451.40 88888.00 2023-07-16 13:17:55.000 197 22471.69 91.91 41451.45 47531.02 2023-07-16 13:17:56.000 197 22471.68 91.87 41451.44 88888.00 2023-07-16 13:17:57.000 197 22471.71 91.85 41451.43 88888.00 2023-07-16 13:17:58.000 197 22471.74 91.89 41451.44 88888.00 2023-07-16 13:17:59.000 197 22471.74 91.92 41451.47 88888.00 2023-07-16 13:18:00.000 197 22471.71 91.94 41451.55 47531.01 2023-07-16 13:18:01.000 197 22471.70 91.98 41451.58 88888.00 2023-07-16 13:18:02.000 197 22471.71 92.00 41451.52 88888.00 2023-07-16 13:18:03.000 197 22471.71 91.98 41451.48 88888.00 2023-07-16 13:18:04.000 197 22471.72 91.93 41451.50 88888.00 2023-07-16 13:18:05.000 197 22471.74 91.89 41451.51 47530.99 2023-07-16 13:18:06.000 197 22471.74 91.88 41451.42 88888.00 2023-07-16 13:18:07.000 197 22471.72 91.91 41451.34 88888.00 2023-07-16 13:18:08.000 197 22471.70 91.93 41451.36 88888.00 2023-07-16 13:18:09.000 197 22471.72 91.89 41451.38 88888.00 2023-07-16 13:18:10.000 197 22471.74 91.85 41451.34 47530.99 2023-07-16 13:18:11.000 197 22471.73 91.90 41451.38 88888.00 2023-07-16 13:18:12.000 197 22471.70 91.95 41451.48 88888.00 2023-07-16 13:18:13.000 197 22471.65 91.93 41451.56 88888.00 2023-07-16 13:18:14.000 197 22471.61 91.91 41451.57 88888.00 2023-07-16 13:18:15.000 197 22471.59 91.91 41451.44 47531.00 2023-07-16 13:18:16.000 197 22471.57 91.90 41451.24 88888.00 2023-07-16 13:18:17.000 197 22471.57 91.85 41451.13 88888.00 2023-07-16 13:18:18.000 197 22471.59 91.84 41451.21 88888.00 2023-07-16 13:18:19.000 197 22471.62 91.90 41451.37 88888.00 2023-07-16 13:18:20.000 197 22471.66 91.96 41451.40 47531.03 2023-07-16 13:18:21.000 197 22471.68 91.96 41451.38 88888.00 2023-07-16 13:18:22.000 197 22471.68 91.91 41451.39 88888.00 2023-07-16 13:18:23.000 197 22471.65 91.84 41451.38 88888.00 2023-07-16 13:18:24.000 197 22471.64 91.80 41451.32 88888.00 2023-07-16 13:18:25.000 197 22471.66 91.81 41451.29 47530.99 2023-07-16 13:18:26.000 197 22471.66 91.86 41451.30 88888.00 2023-07-16 13:18:27.000 197 22471.68 91.93 41451.34 88888.00 2023-07-16 13:18:28.000 197 22471.70 91.99 41451.44 88888.00 2023-07-16 13:18:29.000 197 22471.67 91.98 41451.50 88888.00 2023-07-16 13:18:30.000 197 22471.66 91.92 41451.46 47531.04 2023-07-16 13:18:31.000 197 22471.72 91.88 41451.45 88888.00 2023-07-16 13:18:32.000 197 22471.78 91.89 41451.46 88888.00 2023-07-16 13:18:33.000 197 22471.78 91.87 41451.44 88888.00 2023-07-16 13:18:34.000 197 22471.72 91.84 41451.38 88888.00 2023-07-16 13:18:35.000 197 22471.68 91.89 41451.35 47531.07 2023-07-16 13:18:36.000 197 22471.67 91.99 41451.36 88888.00 2023-07-16 13:18:37.000 197 22471.68 92.03 41451.35 88888.00 2023-07-16 13:18:38.000 197 22471.71 92.03 41451.36 88888.00 2023-07-16 13:18:39.000 197 22471.72 92.04 41451.37 88888.00 2023-07-16 13:18:40.000 197 22471.70 92.09 41451.31 47531.11 2023-07-16 13:18:41.000 197 22471.68 92.11 41451.25 88888.00 2023-07-16 13:18:42.000 197 22471.68 92.09 41451.26 88888.00 2023-07-16 13:18:43.000 197 22471.72 92.07 41451.30 88888.00 2023-07-16 13:18:44.000 197 22471.78 92.06 41451.36 88888.00 2023-07-16 13:18:45.000 197 22471.81 92.04 41451.42 47531.12 2023-07-16 13:18:46.000 197 22471.82 91.99 41451.41 88888.00 2023-07-16 13:18:47.000 197 22471.83 91.96 41451.35 88888.00 2023-07-16 13:18:48.000 197 22471.84 91.99 41451.34 88888.00 2023-07-16 13:18:49.000 197 22471.85 92.01 41451.36 88888.00 2023-07-16 13:18:50.000 197 22471.83 91.95 41451.38 47531.09 2023-07-16 13:18:51.000 197 22471.77 91.91 41451.44 88888.00 2023-07-16 13:18:52.000 197 22471.81 91.94 41451.49 88888.00 2023-07-16 13:18:53.000 197 22471.88 91.98 41451.47 88888.00 2023-07-16 13:18:54.000 197 22471.89 91.96 41451.34 88888.00 2023-07-16 13:18:55.000 197 22471.89 91.95 41451.23 47531.08 2023-07-16 13:18:56.000 197 22471.95 91.97 41451.20 88888.00 2023-07-16 13:18:57.000 197 22472.00 91.97 41451.19 88888.00 2023-07-16 13:18:58.000 197 22471.96 91.96 41451.14 88888.00 2023-07-16 13:18:59.000 197 22471.91 92.01 41451.10 88888.00 2023-07-16 13:19:00.000 197 22471.92 92.07 41451.12 47531.10 2023-07-16 13:19:01.000 197 22471.92 92.08 41451.14 88888.00 2023-07-16 13:19:02.000 197 22471.90 92.03 41451.13 88888.00 2023-07-16 13:19:03.000 197 22471.94 91.98 41451.14 88888.00 2023-07-16 13:19:04.000 197 22471.97 91.95 41451.15 88888.00 2023-07-16 13:19:05.000 197 22471.94 91.99 41451.16 47531.07 2023-07-16 13:19:06.000 197 22471.88 92.02 41451.18 88888.00 2023-07-16 13:19:07.000 197 22471.88 91.99 41451.17 88888.00 2023-07-16 13:19:08.000 197 22471.94 91.97 41451.19 88888.00 2023-07-16 13:19:09.000 197 22471.98 92.01 41451.27 88888.00 2023-07-16 13:19:10.000 197 22471.95 92.03 41451.28 47531.11 2023-07-16 13:19:11.000 197 22471.86 92.02 41451.20 88888.00 2023-07-16 13:19:12.000 197 22471.81 92.04 41451.17 88888.00 2023-07-16 13:19:13.000 197 22471.85 92.08 41451.24 88888.00 2023-07-16 13:19:14.000 197 22471.92 92.10 41451.32 88888.00 2023-07-16 13:19:15.000 197 22471.97 92.06 41451.34 47531.09 2023-07-16 13:19:16.000 197 22471.98 92.01 41451.31 88888.00 2023-07-16 13:19:17.000 197 22471.91 92.01 41451.24 88888.00 2023-07-16 13:19:18.000 197 22471.83 92.04 41451.19 88888.00 2023-07-16 13:19:19.000 197 22471.81 92.05 41451.19 88888.00 2023-07-16 13:19:20.000 197 22471.84 92.07 41451.27 47531.11 2023-07-16 13:19:21.000 197 22471.90 92.09 41451.37 88888.00 2023-07-16 13:19:22.000 197 22471.94 92.07 41451.39 88888.00 2023-07-16 13:19:23.000 197 22471.94 92.06 41451.35 88888.00 2023-07-16 13:19:24.000 197 22471.95 92.09 41451.34 88888.00 2023-07-16 13:19:25.000 197 22472.00 92.13 41451.36 47531.09 2023-07-16 13:19:26.000 197 22472.01 92.14 41451.34 88888.00 2023-07-16 13:19:27.000 197 22471.98 92.14 41451.34 88888.00 2023-07-16 13:19:28.000 197 22471.96 92.12 41451.33 88888.00 2023-07-16 13:19:29.000 197 22471.95 92.12 41451.30 88888.00 2023-07-16 13:19:30.000 197 22471.94 92.13 41451.25 47531.10 2023-07-16 13:19:31.000 197 22471.90 92.13 41451.26 88888.00 2023-07-16 13:19:32.000 197 22471.88 92.10 41451.33 88888.00 2023-07-16 13:19:33.000 197 22471.92 92.11 41451.38 88888.00 2023-07-16 13:19:34.000 197 22471.92 92.14 41451.37 88888.00 2023-07-16 13:19:35.000 197 22471.88 92.16 41451.35 47531.08 2023-07-16 13:19:36.000 197 22471.88 92.14 41451.31 88888.00 2023-07-16 13:19:37.000 197 22471.98 92.13 41451.30 88888.00 2023-07-16 13:19:38.000 197 22472.05 92.16 41451.29 88888.00 2023-07-16 13:19:39.000 197 22472.03 92.21 41451.21 88888.00 2023-07-16 13:19:40.000 197 22471.99 92.21 41451.19 47531.08 2023-07-16 13:19:41.000 197 22471.98 92.20 41451.26 88888.00 2023-07-16 13:19:42.000 197 22471.99 92.21 41451.28 88888.00 2023-07-16 13:19:43.000 197 22472.01 92.26 41451.29 88888.00 2023-07-16 13:19:44.000 197 22472.04 92.32 41451.33 88888.00 2023-07-16 13:19:45.000 197 22472.02 92.35 41451.35 47531.11 2023-07-16 13:19:46.000 197 22471.96 92.32 41451.31 88888.00 2023-07-16 13:19:47.000 197 22471.93 92.23 41451.27 88888.00 2023-07-16 13:19:48.000 197 22471.96 92.21 41451.27 88888.00 2023-07-16 13:19:49.000 197 22471.98 92.24 41451.30 88888.00 2023-07-16 13:19:50.000 197 22471.99 92.23 41451.31 47531.11 2023-07-16 13:19:51.000 197 22471.98 92.18 41451.28 88888.00 2023-07-16 13:19:52.000 197 22471.97 92.17 41451.27 88888.00 2023-07-16 13:19:53.000 197 22471.98 92.19 41451.28 88888.00 2023-07-16 13:19:54.000 197 22472.02 92.22 41451.31 88888.00 2023-07-16 13:19:55.000 197 22472.03 92.20 41451.33 47531.11 2023-07-16 13:19:56.000 197 22472.02 92.17 41451.34 88888.00 2023-07-16 13:19:57.000 197 22472.01 92.19 41451.35 88888.00 2023-07-16 13:19:58.000 197 22471.98 92.21 41451.35 88888.00 2023-07-16 13:19:59.000 197 22471.90 92.18 41451.34 88888.00 2023-07-16 13:20:00.000 197 22471.84 92.15 41451.31 47531.08 2023-07-16 13:20:01.000 197 22471.83 92.13 41451.28 88888.00 2023-07-16 13:20:02.000 197 22471.88 92.14 41451.32 88888.00 2023-07-16 13:20:03.000 197 22471.98 92.15 41451.38 88888.00 2023-07-16 13:20:04.000 197 22472.05 92.16 41451.36 88888.00 2023-07-16 13:20:05.000 197 22472.04 92.22 41451.34 47531.13 2023-07-16 13:20:06.000 197 22472.01 92.24 41451.40 88888.00 2023-07-16 13:20:07.000 197 22472.02 92.19 41451.43 88888.00 2023-07-16 13:20:08.000 197 22472.03 92.18 41451.37 88888.00 2023-07-16 13:20:09.000 197 22472.02 92.21 41451.32 88888.00 2023-07-16 13:20:10.000 197 22472.04 92.22 41451.34 47531.11 2023-07-16 13:20:11.000 197 22472.08 92.20 41451.38 88888.00 2023-07-16 13:20:12.000 197 22472.06 92.16 41451.33 88888.00 2023-07-16 13:20:13.000 197 22472.03 92.14 41451.32 88888.00 2023-07-16 13:20:14.000 197 22472.04 92.15 41451.39 88888.00 2023-07-16 13:20:15.000 197 22472.07 92.19 41451.48 47531.09 2023-07-16 13:20:16.000 197 22472.12 92.27 41451.51 88888.00 2023-07-16 13:20:17.000 197 22472.15 92.31 41451.47 88888.00 2023-07-16 13:20:18.000 197 22472.10 92.27 41451.36 88888.00 2023-07-16 13:20:19.000 197 22472.06 92.19 41451.24 88888.00 2023-07-16 13:20:20.000 197 22472.08 92.16 41451.19 47531.12 2023-07-16 13:20:21.000 197 22472.08 92.20 41451.23 88888.00 2023-07-16 13:20:22.000 197 22472.06 92.24 41451.30 88888.00 2023-07-16 13:20:23.000 197 22472.08 92.23 41451.30 88888.00 2023-07-16 13:20:24.000 197 22472.14 92.20 41451.30 88888.00 2023-07-16 13:20:25.000 197 22472.16 92.20 41451.34 47531.12 2023-07-16 13:20:26.000 197 22472.13 92.18 41451.34 88888.00 2023-07-16 13:20:27.000 197 22472.12 92.17 41451.35 88888.00 2023-07-16 13:20:28.000 197 22472.13 92.19 41451.36 88888.00 2023-07-16 13:20:29.000 197 22472.09 92.23 41451.28 88888.00 2023-07-16 13:20:30.000 197 22472.04 92.22 41451.16 47531.08 2023-07-16 13:20:31.000 197 22472.06 92.16 41451.16 88888.00 2023-07-16 13:20:32.000 197 22472.10 92.12 41451.24 88888.00 2023-07-16 13:20:33.000 197 22472.13 92.10 41451.32 88888.00 2023-07-16 13:20:34.000 197 22472.16 92.11 41451.34 88888.00 2023-07-16 13:20:35.000 197 22472.16 92.14 41451.29 47531.16 2023-07-16 13:20:36.000 197 22472.13 92.19 41451.19 88888.00 2023-07-16 13:20:37.000 197 22472.11 92.26 41451.23 88888.00 2023-07-16 13:20:38.000 197 22472.11 92.32 41451.34 88888.00 2023-07-16 13:20:39.000 197 22472.13 92.32 41451.38 88888.00 2023-07-16 13:20:40.000 197 22472.13 92.26 41451.38 47531.18 2023-07-16 13:20:41.000 197 22472.12 92.23 41451.41 88888.00 2023-07-16 13:20:42.000 197 22472.09 92.26 41451.43 88888.00 2023-07-16 13:20:43.000 197 22472.07 92.31 41451.40 88888.00 2023-07-16 13:20:44.000 197 22472.10 92.29 41451.39 88888.00 2023-07-16 13:20:45.000 197 22472.14 92.23 41451.41 47531.14 2023-07-16 13:20:46.000 197 22472.14 92.19 41451.38 88888.00 2023-07-16 13:20:47.000 197 22472.15 92.21 41451.35 88888.00 2023-07-16 13:20:48.000 197 22472.20 92.25 41451.34 88888.00 2023-07-16 13:20:49.000 197 22472.24 92.29 41451.29 88888.00 2023-07-16 13:20:50.000 197 22472.25 92.29 41451.27 47531.14 2023-07-16 13:20:51.000 197 22472.23 92.26 41451.33 88888.00 2023-07-16 13:20:52.000 197 22472.18 92.28 41451.39 88888.00 2023-07-16 13:20:53.000 197 22472.11 92.31 41451.35 88888.00 2023-07-16 13:20:54.000 197 22472.09 92.29 41451.28 88888.00 2023-07-16 13:20:55.000 197 22472.14 92.23 41451.33 47531.18 2023-07-16 13:20:56.000 197 22472.20 92.18 41451.44 88888.00 2023-07-16 13:20:57.000 197 22472.22 92.18 41451.51 88888.00 2023-07-16 13:20:58.000 197 22472.20 92.21 41451.54 88888.00 2023-07-16 13:20:59.000 197 22472.19 92.19 41451.56 88888.00 2023-07-16 13:21:00.000 197 22472.21 92.16 41451.54 47531.15 2023-07-16 13:21:01.000 197 22472.22 92.19 41451.50 88888.00 2023-07-16 13:21:02.000 197 22472.22 92.25 41451.45 88888.00 2023-07-16 13:21:03.000 197 22472.27 92.25 41451.43 88888.00 2023-07-16 13:21:04.000 197 22472.31 92.28 41451.48 88888.00 2023-07-16 13:21:05.000 197 22472.30 92.31 41451.56 47531.15 2023-07-16 13:21:06.000 197 22472.27 92.32 41451.62 88888.00 2023-07-16 13:21:07.000 197 22472.25 92.30 41451.64 88888.00 2023-07-16 13:21:08.000 197 22472.25 92.27 41451.61 88888.00 2023-07-16 13:21:09.000 197 22472.23 92.25 41451.60 88888.00 2023-07-16 13:21:10.000 197 22472.17 92.23 41451.61 47531.17 2023-07-16 13:21:11.000 197 22472.12 92.24 41451.51 88888.00 2023-07-16 13:21:12.000 197 22472.11 92.27 41451.39 88888.00 2023-07-16 13:21:13.000 197 22472.14 92.23 41451.34 88888.00 2023-07-16 13:21:14.000 197 22472.16 92.22 41451.36 88888.00 2023-07-16 13:21:15.000 197 22472.16 92.27 41451.40 47531.19 2023-07-16 13:21:16.000 197 22472.16 92.30 41451.41 88888.00 2023-07-16 13:21:17.000 197 22472.16 92.26 41451.36 88888.00 2023-07-16 13:21:18.000 197 22472.16 92.23 41451.34 88888.00 2023-07-16 13:21:19.000 197 22472.18 92.23 41451.39 88888.00 2023-07-16 13:21:20.000 197 22472.20 92.23 41451.43 47531.21 2023-07-16 13:21:21.000 197 22472.22 92.24 41451.44 88888.00 2023-07-16 13:21:22.000 197 22472.23 92.26 41451.44 88888.00 2023-07-16 13:21:23.000 197 22472.24 92.31 41451.46 88888.00 2023-07-16 13:21:24.000 197 22472.24 92.35 41451.50 88888.00 2023-07-16 13:21:25.000 197 22472.24 92.34 41451.49 47531.17 2023-07-16 13:21:26.000 197 22472.26 92.28 41451.41 88888.00 2023-07-16 13:21:27.000 197 22472.28 92.24 41451.36 88888.00 2023-07-16 13:21:28.000 197 22472.31 92.26 41451.39 88888.00 2023-07-16 13:21:29.000 197 22472.37 92.29 41451.46 88888.00 2023-07-16 13:21:30.000 197 22472.38 92.30 41451.50 47531.19 2023-07-16 13:21:31.000 197 22472.33 92.26 41451.46 88888.00 2023-07-16 13:21:32.000 197 22472.26 92.22 41451.41 88888.00 2023-07-16 13:21:33.000 197 22472.24 92.22 41451.41 88888.00 2023-07-16 13:21:34.000 197 22472.25 92.29 41451.45 88888.00 2023-07-16 13:21:35.000 197 22472.26 92.34 41451.53 47531.11 2023-07-16 13:21:36.000 197 22472.27 92.29 41451.61 88888.00 2023-07-16 13:21:37.000 197 22472.28 92.23 41451.65 88888.00 2023-07-16 13:21:38.000 197 22472.28 92.27 41451.61 88888.00 2023-07-16 13:21:39.000 197 22472.27 92.34 41451.55 88888.00 2023-07-16 13:21:40.000 197 22472.26 92.37 41451.52 47531.17 2023-07-16 13:21:41.000 197 22472.26 92.36 41451.45 88888.00 2023-07-16 13:21:42.000 197 22472.29 92.32 41451.32 88888.00 2023-07-16 13:21:43.000 197 22472.31 92.24 41451.22 88888.00 2023-07-16 13:21:44.000 197 22472.30 92.17 41451.27 88888.00 2023-07-16 13:21:45.000 197 22472.24 92.21 41451.44 47531.18 2023-07-16 13:21:46.000 197 22472.20 92.31 41451.61 88888.00 2023-07-16 13:21:47.000 197 22472.19 92.35 41451.64 88888.00 2023-07-16 13:21:48.000 197 22472.18 92.33 41451.53 88888.00 2023-07-16 13:21:49.000 197 22472.14 92.27 41451.43 88888.00 2023-07-16 13:21:50.000 197 22472.14 92.23 41451.48 47531.15 2023-07-16 13:21:51.000 197 22472.18 92.26 41451.58 88888.00 2023-07-16 13:21:52.000 197 22472.19 92.32 41451.51 88888.00 2023-07-16 13:21:53.000 197 22472.18 92.33 41451.34 88888.00 2023-07-16 13:21:54.000 197 22472.17 92.30 41451.27 88888.00 2023-07-16 13:21:55.000 197 22472.19 92.29 41451.30 47531.18 2023-07-16 13:21:56.000 197 22472.21 92.30 41451.37 88888.00 2023-07-16 13:21:57.000 197 22472.21 92.30 41451.43 88888.00 2023-07-16 13:21:58.000 197 22472.20 92.27 41451.41 88888.00 2023-07-16 13:21:59.000 197 22472.20 92.28 41451.33 88888.00 2023-07-16 13:22:00.000 197 22472.22 92.34 41451.32 47531.21 2023-07-16 13:22:01.000 197 22472.23 92.38 41451.36 88888.00 2023-07-16 13:22:02.000 197 22472.22 92.33 41451.35 88888.00 2023-07-16 13:22:03.000 197 22472.22 92.27 41451.32 88888.00 2023-07-16 13:22:04.000 197 22472.27 92.30 41451.33 88888.00 2023-07-16 13:22:05.000 197 22472.27 92.36 41451.37 47531.22 2023-07-16 13:22:06.000 197 22472.23 92.39 41451.36 88888.00 2023-07-16 13:22:07.000 197 22472.20 92.38 41451.31 88888.00 2023-07-16 13:22:08.000 197 22472.20 92.34 41451.27 88888.00 2023-07-16 13:22:09.000 197 22472.20 92.31 41451.29 88888.00 2023-07-16 13:22:10.000 197 22472.22 92.31 41451.30 47531.26 2023-07-16 13:22:11.000 197 22472.27 92.32 41451.31 88888.00 2023-07-16 13:22:12.000 197 22472.30 92.32 41451.36 88888.00 2023-07-16 13:22:13.000 197 22472.30 92.31 41451.41 88888.00 2023-07-16 13:22:14.000 197 22472.31 92.28 41451.44 88888.00 2023-07-16 13:22:15.000 197 22472.35 92.29 41451.48 47531.18 2023-07-16 13:22:16.000 197 22472.36 92.31 41451.43 88888.00 2023-07-16 13:22:17.000 197 22472.36 92.31 41451.35 88888.00 2023-07-16 13:22:18.000 197 22472.39 92.28 41451.38 88888.00 2023-07-16 13:22:19.000 197 22472.42 92.27 41451.46 88888.00 2023-07-16 13:22:20.000 197 22472.40 92.30 41451.47 47531.19 2023-07-16 13:22:21.000 197 22472.39 92.38 41451.39 88888.00 2023-07-16 13:22:22.000 197 22472.41 92.42 41451.33 88888.00 2023-07-16 13:22:23.000 197 22472.41 92.38 41451.33 88888.00 2023-07-16 13:22:24.000 197 22472.39 92.34 41451.36 88888.00 2023-07-16 13:22:25.000 197 22472.42 92.36 41451.38 47531.20 2023-07-16 13:22:26.000 197 22472.48 92.38 41451.44 88888.00 2023-07-16 13:22:27.000 197 22472.50 92.39 41451.49 88888.00 2023-07-16 13:22:28.000 197 22472.47 92.41 41451.46 88888.00 2023-07-16 13:22:29.000 197 22472.44 92.42 41451.36 88888.00 2023-07-16 13:22:30.000 197 22472.44 92.42 41451.30 47531.25 2023-07-16 13:22:31.000 197 22472.45 92.42 41451.31 88888.00 2023-07-16 13:22:32.000 197 22472.47 92.40 41451.31 88888.00 2023-07-16 13:22:33.000 197 22472.51 92.38 41451.30 88888.00 2023-07-16 13:22:34.000 197 22472.56 92.35 41451.27 88888.00 2023-07-16 13:22:35.000 197 22472.60 92.37 41451.27 47531.22 2023-07-16 13:22:36.000 197 22472.59 92.44 41451.27 88888.00 2023-07-16 13:22:37.000 197 22472.53 92.48 41451.28 88888.00 2023-07-16 13:22:38.000 197 22472.51 92.43 41451.31 88888.00 2023-07-16 13:22:39.000 197 22472.53 92.39 41451.32 88888.00 2023-07-16 13:22:40.000 197 22472.57 92.41 41451.29 47531.23 2023-07-16 13:22:41.000 197 22472.60 92.44 41451.27 88888.00 2023-07-16 13:22:42.000 197 22472.57 92.44 41451.29 88888.00 2023-07-16 13:22:43.000 197 22472.51 92.49 41451.33 88888.00 2023-07-16 13:22:44.000 197 22472.49 92.54 41451.34 88888.00 2023-07-16 13:22:45.000 197 22472.52 92.50 41451.29 47531.25 2023-07-16 13:22:46.000 197 22472.56 92.46 41451.27 88888.00 2023-07-16 13:22:47.000 197 22472.57 92.47 41451.27 88888.00 2023-07-16 13:22:48.000 197 22472.58 92.45 41451.23 88888.00 2023-07-16 13:22:49.000 197 22472.54 92.39 41451.21 88888.00 2023-07-16 13:22:50.000 197 22472.48 92.39 41451.22 47531.24 2023-07-16 13:22:51.000 197 22472.46 92.42 41451.28 88888.00 2023-07-16 13:22:52.000 197 22472.48 92.44 41451.29 88888.00 2023-07-16 13:22:53.000 197 22472.53 92.44 41451.26 88888.00 2023-07-16 13:22:54.000 197 22472.58 92.41 41451.24 88888.00 2023-07-16 13:22:55.000 197 22472.58 92.37 41451.23 47531.27 2023-07-16 13:22:56.000 197 22472.58 92.39 41451.24 88888.00 2023-07-16 13:22:57.000 197 22472.62 92.43 41451.28 88888.00 2023-07-16 13:22:58.000 197 22472.65 92.44 41451.30 88888.00 2023-07-16 13:22:59.000 197 22472.62 92.37 41451.34 88888.00 2023-07-16 13:23:00.000 197 22472.60 92.28 41451.39 47531.29 2023-07-16 13:23:01.000 197 22472.64 92.24 41451.39 88888.00 2023-07-16 13:23:02.000 197 22472.68 92.28 41451.35 88888.00 2023-07-16 13:23:03.000 197 22472.69 92.36 41451.37 88888.00 2023-07-16 13:23:04.000 197 22472.70 92.45 41451.41 88888.00 2023-07-16 13:23:05.000 197 22472.69 92.47 41451.41 47531.31 2023-07-16 13:23:06.000 197 22472.70 92.41 41451.34 88888.00 2023-07-16 13:23:07.000 197 22472.70 92.35 41451.25 88888.00 2023-07-16 13:23:08.000 197 22472.69 92.36 41451.15 88888.00 2023-07-16 13:23:09.000 197 22472.71 92.39 41451.10 88888.00 2023-07-16 13:23:10.000 197 22472.77 92.41 41451.13 47531.34 2023-07-16 13:23:11.000 197 22472.81 92.41 41451.19 88888.00 2023-07-16 13:23:12.000 197 22472.81 92.40 41451.27 88888.00 2023-07-16 13:23:13.000 197 22472.79 92.43 41451.37 88888.00 2023-07-16 13:23:14.000 197 22472.78 92.48 41451.44 88888.00 2023-07-16 13:23:15.000 197 22472.78 92.51 41451.40 47531.36 2023-07-16 13:23:16.000 197 22472.79 92.52 41451.30 88888.00 2023-07-16 13:23:17.000 197 22472.79 92.52 41451.29 88888.00 2023-07-16 13:23:18.000 197 22472.78 92.53 41451.35 88888.00 2023-07-16 13:23:19.000 197 22472.77 92.54 41451.35 88888.00 2023-07-16 13:23:20.000 197 22472.79 92.53 41451.32 47531.41 2023-07-16 13:23:21.000 197 22472.83 92.50 41451.33 88888.00 2023-07-16 13:23:22.000 197 22472.86 92.52 41451.31 88888.00 2023-07-16 13:23:23.000 197 22472.87 92.58 41451.21 88888.00 2023-07-16 13:23:24.000 197 22472.85 92.57 41451.15 88888.00 2023-07-16 13:23:25.000 197 22472.83 92.49 41451.17 47531.38 2023-07-16 13:23:26.000 197 22472.82 92.43 41451.25 88888.00 2023-07-16 13:23:27.000 197 22472.85 92.40 41451.34 88888.00 2023-07-16 13:23:28.000 197 22472.89 92.39 41451.43 88888.00 2023-07-16 13:23:29.000 197 22472.91 92.39 41451.44 88888.00 2023-07-16 13:23:30.000 197 22472.91 92.39 41451.39 47531.43 2023-07-16 13:23:31.000 197 22472.90 92.36 41451.34 88888.00 2023-07-16 13:23:32.000 197 22472.89 92.34 41451.33 88888.00 2023-07-16 13:23:33.000 197 22472.90 92.37 41451.34 88888.00 2023-07-16 13:23:34.000 197 22472.89 92.37 41451.33 88888.00 2023-07-16 13:23:35.000 197 22472.88 92.33 41451.27 47531.45 2023-07-16 13:23:36.000 197 22472.88 92.33 41451.22 88888.00 2023-07-16 13:23:37.000 197 22472.86 92.36 41451.26 88888.00 2023-07-16 13:23:38.000 197 22472.87 92.39 41451.33 88888.00 2023-07-16 13:23:39.000 197 22472.91 92.41 41451.34 88888.00 2023-07-16 13:23:40.000 197 22472.92 92.42 41451.31 47531.45 2023-07-16 13:23:41.000 197 22472.91 92.38 41451.31 88888.00 2023-07-16 13:23:42.000 197 22472.92 92.32 41451.31 88888.00 2023-07-16 13:23:43.000 197 22472.95 92.29 41451.33 88888.00 2023-07-16 13:23:44.000 197 22473.00 92.34 41451.37 88888.00 2023-07-16 13:23:45.000 197 22473.05 92.42 41451.34 47531.46 2023-07-16 13:23:46.000 197 22473.06 92.44 41451.24 88888.00 2023-07-16 13:23:47.000 197 22473.00 92.40 41451.23 88888.00 2023-07-16 13:23:48.000 197 22472.96 92.40 41451.32 88888.00 2023-07-16 13:23:49.000 197 22472.98 92.44 41451.38 88888.00 2023-07-16 13:23:50.000 197 22472.97 92.45 41451.35 47531.46 2023-07-16 13:23:51.000 197 22472.89 92.41 41451.26 88888.00 2023-07-16 13:23:52.000 197 22472.88 92.39 41451.22 88888.00 2023-07-16 13:23:53.000 197 22472.95 92.39 41451.30 88888.00 2023-07-16 13:23:54.000 197 22473.03 92.37 41451.37 88888.00 2023-07-16 13:23:55.000 197 22473.08 92.40 41451.37 47531.56 2023-07-16 13:23:56.000 197 22473.09 92.42 41451.32 88888.00 2023-07-16 13:23:57.000 197 22473.07 92.37 41451.26 88888.00 2023-07-16 13:23:58.000 197 22473.06 92.30 41451.21 88888.00 2023-07-16 13:23:59.000 197 22473.05 92.25 41451.18 88888.00 2023-07-16 13:24:00.000 197 22473.08 92.24 41451.17 47531.54 2023-07-16 13:24:01.000 197 22473.11 92.24 41451.21 88888.00 2023-07-16 13:24:02.000 197 22473.14 92.27 41451.23 88888.00 2023-07-16 13:24:03.000 197 22473.17 92.34 41451.22 88888.00 2023-07-16 13:24:04.000 197 22473.19 92.36 41451.21 88888.00 2023-07-16 13:24:05.000 197 22473.17 92.35 41451.23 47531.55 2023-07-16 13:24:06.000 197 22473.14 92.34 41451.24 88888.00 2023-07-16 13:24:07.000 197 22473.10 92.32 41451.21 88888.00 2023-07-16 13:24:08.000 197 22473.07 92.31 41451.16 88888.00 2023-07-16 13:24:09.000 197 22473.07 92.32 41451.14 88888.00 2023-07-16 13:24:10.000 197 22473.05 92.40 41451.21 47531.59 2023-07-16 13:24:11.000 197 22473.03 92.48 41451.29 88888.00 2023-07-16 13:24:12.000 197 22473.03 92.49 41451.33 88888.00 2023-07-16 13:24:13.000 197 22473.06 92.45 41451.31 88888.00 2023-07-16 13:24:14.000 197 22473.09 92.42 41451.27 88888.00 2023-07-16 13:24:15.000 197 22473.09 92.40 41451.25 47531.59 2023-07-16 13:24:16.000 197 22473.02 92.39 41451.21 88888.00 2023-07-16 13:24:17.000 197 22472.99 92.39 41451.18 88888.00 2023-07-16 13:24:18.000 197 22473.04 92.43 41451.21 88888.00 2023-07-16 13:24:19.000 197 22473.10 92.47 41451.30 88888.00 2023-07-16 13:24:20.000 197 22473.12 92.43 41451.39 47531.62 2023-07-16 13:24:21.000 197 22473.12 92.36 41451.43 88888.00 2023-07-16 13:24:22.000 197 22473.13 92.33 41451.36 88888.00 2023-07-16 13:24:23.000 197 22473.18 92.33 41451.30 88888.00 2023-07-16 13:24:24.000 197 22473.20 92.31 41451.32 88888.00 2023-07-16 13:24:25.000 197 22473.16 92.31 41451.34 47531.63 2023-07-16 13:24:26.000 197 22473.15 92.35 41451.31 88888.00 2023-07-16 13:24:27.000 197 22473.16 92.39 41451.29 88888.00 2023-07-16 13:24:28.000 197 22473.16 92.43 41451.31 88888.00 2023-07-16 13:24:29.000 197 22473.16 92.47 41451.30 88888.00 2023-07-16 13:24:30.000 197 22473.18 92.48 41451.24 47531.66 2023-07-16 13:24:31.000 197 22473.17 92.44 41451.22 88888.00 2023-07-16 13:24:32.000 197 22473.15 92.38 41451.33 88888.00 2023-07-16 13:24:33.000 197 22473.13 92.38 41451.41 88888.00 2023-07-16 13:24:34.000 197 22473.14 92.42 41451.36 88888.00 2023-07-16 13:24:35.000 197 22473.18 92.43 41451.30 47531.61 2023-07-16 13:24:36.000 197 22473.22 92.43 41451.34 88888.00 2023-07-16 13:24:37.000 197 22473.26 92.44 41451.43 88888.00 2023-07-16 13:24:38.000 197 22473.28 92.46 41451.43 88888.00 2023-07-16 13:24:39.000 197 22473.31 92.47 41451.38 88888.00 2023-07-16 13:24:40.000 197 22473.34 92.44 41451.36 47531.66 2023-07-16 13:24:41.000 197 22473.34 92.42 41451.37 88888.00 2023-07-16 13:24:42.000 197 22473.29 92.45 41451.41 88888.00 2023-07-16 13:24:43.000 197 22473.24 92.51 41451.46 88888.00 2023-07-16 13:24:44.000 197 22473.24 92.50 41451.44 88888.00 2023-07-16 13:24:45.000 197 22473.26 92.44 41451.36 47531.65 2023-07-16 13:24:46.000 197 22473.26 92.41 41451.31 88888.00 2023-07-16 13:24:47.000 197 22473.23 92.44 41451.32 88888.00 2023-07-16 13:24:48.000 197 22473.18 92.44 41451.31 88888.00 2023-07-16 13:24:49.000 197 22473.14 92.41 41451.28 88888.00 2023-07-16 13:24:50.000 197 22473.14 92.36 41451.31 47531.65 2023-07-16 13:24:51.000 197 22473.14 92.35 41451.38 88888.00 2023-07-16 13:24:52.000 197 22473.13 92.40 41451.43 88888.00 2023-07-16 13:24:53.000 197 22473.15 92.46 41451.41 88888.00 2023-07-16 13:24:54.000 197 22473.19 92.45 41451.39 88888.00 2023-07-16 13:24:55.000 197 22473.20 92.44 41451.38 47531.69 2023-07-16 13:24:56.000 197 22473.18 92.46 41451.34 88888.00 2023-07-16 13:24:57.000 197 22473.17 92.49 41451.33 88888.00 2023-07-16 13:24:58.000 197 22473.14 92.53 41451.38 88888.00 2023-07-16 13:24:59.000 197 22473.15 92.53 41451.46 88888.00 2023-07-16 13:25:00.000 197 22473.17 92.49 41451.48 47531.67 2023-07-16 13:25:01.000 197 22473.16 92.48 41451.43 88888.00 2023-07-16 13:25:02.000 197 22473.16 92.51 41451.34 88888.00 2023-07-16 13:25:03.000 197 22473.22 92.50 41451.32 88888.00 2023-07-16 13:25:04.000 197 22473.23 92.44 41451.33 88888.00 2023-07-16 13:25:05.000 197 22473.17 92.40 41451.34 47531.66 2023-07-16 13:25:06.000 197 22473.08 92.38 41451.37 88888.00 2023-07-16 13:25:07.000 197 22473.03 92.37 41451.44 88888.00 2023-07-16 13:25:08.000 197 22473.08 92.38 41451.46 88888.00 2023-07-16 13:25:09.000 197 22473.16 92.44 41451.44 88888.00 2023-07-16 13:25:10.000 197 22473.20 92.52 41451.46 47531.67 2023-07-16 13:25:11.000 197 22473.21 92.59 41451.54 88888.00 2023-07-16 13:25:12.000 197 22473.27 92.66 41451.59 88888.00 2023-07-16 13:25:13.000 197 22473.32 92.68 41451.61 88888.00 2023-07-16 13:25:14.000 197 22473.29 92.60 41451.56 88888.00 2023-07-16 13:25:15.000 197 22473.22 92.48 41451.44 47531.64 2023-07-16 13:25:16.000 197 22473.19 92.41 41451.34 88888.00 2023-07-16 13:25:17.000 197 22473.15 92.45 41451.29 88888.00 2023-07-16 13:25:18.000 197 22473.11 92.51 41451.30 88888.00 2023-07-16 13:25:19.000 197 22473.12 92.51 41451.39 88888.00 2023-07-16 13:25:20.000 197 22473.14 92.45 41451.46 47531.64 2023-07-16 13:25:21.000 197 22473.16 92.41 41451.41 88888.00 2023-07-16 13:25:22.000 197 22473.16 92.44 41451.39 88888.00 2023-07-16 13:25:23.000 197 22473.13 92.49 41451.40 88888.00 2023-07-16 13:25:24.000 197 22473.10 92.48 41451.33 88888.00 2023-07-16 13:25:25.000 197 22473.09 92.42 41451.24 47531.64 2023-07-16 13:25:26.000 197 22473.07 92.43 41451.29 88888.00 2023-07-16 13:25:27.000 197 22473.07 92.49 41451.41 88888.00 2023-07-16 13:25:28.000 197 22473.10 92.56 41451.47 88888.00 2023-07-16 13:25:29.000 197 22473.16 92.60 41451.48 88888.00 2023-07-16 13:25:30.000 197 22473.16 92.60 41451.46 47531.62 2023-07-16 13:25:31.000 197 22473.10 92.57 41451.39 88888.00 2023-07-16 13:25:32.000 197 22473.05 92.56 41451.37 88888.00 2023-07-16 13:25:33.000 197 22473.08 92.57 41451.39 88888.00 2023-07-16 13:25:34.000 197 22473.11 92.59 41451.38 88888.00 2023-07-16 13:25:35.000 197 22473.10 92.63 41451.38 47531.66 2023-07-16 13:25:36.000 197 22473.11 92.66 41451.48 88888.00 2023-07-16 13:25:37.000 197 22473.13 92.67 41451.62 88888.00 2023-07-16 13:25:38.000 197 22473.10 92.63 41451.69 88888.00 2023-07-16 13:25:39.000 197 22473.05 92.55 41451.66 88888.00 2023-07-16 13:25:40.000 197 22473.03 92.55 41451.59 47531.61 2023-07-16 13:25:41.000 197 22473.03 92.60 41451.53 88888.00 2023-07-16 13:25:42.000 197 22473.03 92.62 41451.50 88888.00 2023-07-16 13:25:43.000 197 22473.06 92.63 41451.50 88888.00 2023-07-16 13:25:44.000 197 22473.12 92.65 41451.52 88888.00 2023-07-16 13:25:45.000 197 22473.16 92.65 41451.61 47531.64 2023-07-16 13:25:46.000 197 22473.13 92.64 41451.67 88888.00 2023-07-16 13:25:47.000 197 22473.06 92.61 41451.62 88888.00 2023-07-16 13:25:48.000 197 22473.00 92.57 41451.54 88888.00 2023-07-16 13:25:49.000 197 22472.99 92.54 41451.50 88888.00 2023-07-16 13:25:50.000 197 22473.01 92.57 41451.52 47531.60 2023-07-16 13:25:51.000 197 22473.00 92.64 41451.54 88888.00 2023-07-16 13:25:52.000 197 22472.98 92.71 41451.52 88888.00 2023-07-16 13:25:53.000 197 22472.97 92.75 41451.50 88888.00 2023-07-16 13:25:54.000 197 22472.99 92.73 41451.54 88888.00 2023-07-16 13:25:55.000 197 22473.02 92.64 41451.57 47531.61 2023-07-16 13:25:56.000 197 22473.01 92.59 41451.61 88888.00 2023-07-16 13:25:57.000 197 22473.00 92.64 41451.64 88888.00 2023-07-16 13:25:58.000 197 22473.00 92.73 41451.62 88888.00 2023-07-16 13:25:59.000 197 22473.01 92.75 41451.56 88888.00 2023-07-16 13:26:00.000 197 22473.01 92.73 41451.58 47531.54 2023-07-16 13:26:01.000 197 22473.02 92.78 41451.64 88888.00 2023-07-16 13:26:02.000 197 22473.02 92.84 41451.62 88888.00 2023-07-16 13:26:03.000 197 22472.98 92.83 41451.53 88888.00 2023-07-16 13:26:04.000 197 22472.96 92.79 41451.46 88888.00 2023-07-16 13:26:05.000 197 22472.96 92.80 41451.43 47531.59 2023-07-16 13:26:06.000 197 22472.94 92.82 41451.40 88888.00 2023-07-16 13:26:07.000 197 22472.94 92.82 41451.39 88888.00 2023-07-16 13:26:08.000 197 22472.98 92.80 41451.40 88888.00 2023-07-16 13:26:09.000 197 22473.02 92.78 41451.39 88888.00 2023-07-16 13:26:10.000 197 22473.02 92.78 41451.37 47531.55 2023-07-16 13:26:11.000 197 22472.98 92.81 41451.38 88888.00 2023-07-16 13:26:12.000 197 22472.90 92.84 41451.41 88888.00 2023-07-16 13:26:13.000 197 22472.81 92.83 41451.39 88888.00 2023-07-16 13:26:14.000 197 22472.82 92.80 41451.38 88888.00 2023-07-16 13:26:15.000 197 22472.93 92.75 41451.40 47531.57 2023-07-16 13:26:16.000 197 22472.98 92.69 41451.41 88888.00 2023-07-16 13:26:17.000 197 22472.96 92.70 41451.43 88888.00 2023-07-16 13:26:18.000 197 22472.94 92.79 41451.43 88888.00 2023-07-16 13:26:19.000 197 22472.96 92.88 41451.39 88888.00 2023-07-16 13:26:20.000 197 22472.99 92.88 41451.36 47531.56 2023-07-16 13:26:21.000 197 22473.01 92.84 41451.35 88888.00 2023-07-16 13:26:22.000 197 22473.01 92.81 41451.31 88888.00 2023-07-16 13:26:23.000 197 22473.00 92.78 41451.32 88888.00 2023-07-16 13:26:24.000 197 22473.03 92.77 41451.40 88888.00 2023-07-16 13:26:25.000 197 22473.08 92.81 41451.50 47531.57 2023-07-16 13:26:26.000 197 22473.09 92.87 41451.53 88888.00 2023-07-16 13:26:27.000 197 22473.06 92.89 41451.50 88888.00 2023-07-16 13:26:28.000 197 22473.01 92.87 41451.44 88888.00 2023-07-16 13:26:29.000 197 22472.94 92.84 41451.35 88888.00 2023-07-16 13:26:30.000 197 22472.90 92.78 41451.26 47531.56 2023-07-16 13:26:31.000 197 22472.90 92.74 41451.25 88888.00 2023-07-16 13:26:32.000 197 22472.96 92.75 41451.31 88888.00 2023-07-16 13:26:33.000 197 22472.99 92.78 41451.36 88888.00 2023-07-16 13:26:34.000 197 22472.98 92.80 41451.39 88888.00 2023-07-16 13:26:35.000 197 22472.98 92.81 41451.45 47531.59 2023-07-16 13:26:36.000 197 22472.95 92.79 41451.44 88888.00 2023-07-16 13:26:37.000 197 22472.91 92.76 41451.38 88888.00 2023-07-16 13:26:38.000 197 22472.90 92.75 41451.34 88888.00 2023-07-16 13:26:39.000 197 22472.90 92.77 41451.35 88888.00 2023-07-16 13:26:40.000 197 22472.90 92.78 41451.37 47531.59 2023-07-16 13:26:41.000 197 22472.92 92.74 41451.36 88888.00 2023-07-16 13:26:42.000 197 22472.94 92.73 41451.31 88888.00 2023-07-16 13:26:43.000 197 22472.94 92.75 41451.30 88888.00 2023-07-16 13:26:44.000 197 22472.89 92.74 41451.36 88888.00 2023-07-16 13:26:45.000 197 22472.85 92.68 41451.41 47531.58 2023-07-16 13:26:46.000 197 22472.89 92.65 41451.45 88888.00 2023-07-16 13:26:47.000 197 22472.97 92.68 41451.46 88888.00 2023-07-16 13:26:48.000 197 22472.99 92.73 41451.41 88888.00 2023-07-16 13:26:49.000 197 22472.99 92.74 41451.40 88888.00 2023-07-16 13:26:50.000 197 22473.03 92.77 41451.48 47531.59 2023-07-16 13:26:51.000 197 22473.06 92.82 41451.52 88888.00 2023-07-16 13:26:52.000 197 22473.06 92.85 41451.49 88888.00 2023-07-16 13:26:53.000 197 22473.03 92.87 41451.47 88888.00 2023-07-16 13:26:54.000 197 22473.02 92.85 41451.46 88888.00 2023-07-16 13:26:55.000 197 22473.00 92.80 41451.46 47531.63 2023-07-16 13:26:56.000 197 22473.00 92.81 41451.53 88888.00 2023-07-16 13:26:57.000 197 22473.01 92.85 41451.66 88888.00 2023-07-16 13:26:58.000 197 22473.00 92.83 41451.68 88888.00 2023-07-16 13:26:59.000 197 22473.02 92.78 41451.56 88888.00 2023-07-16 13:27:00.000 197 22473.10 92.81 41451.47 47531.64 2023-07-16 13:27:01.000 197 22473.19 92.92 41451.48 88888.00 2023-07-16 13:27:02.000 197 22473.17 92.98 41451.50 88888.00 2023-07-16 13:27:03.000 197 22473.09 92.95 41451.51 88888.00 2023-07-16 13:27:04.000 197 22473.04 92.90 41451.52 88888.00 2023-07-16 13:27:05.000 197 22473.04 92.86 41451.52 47531.66 2023-07-16 13:27:06.000 197 22473.06 92.83 41451.48 88888.00 2023-07-16 13:27:07.000 197 22473.11 92.83 41451.44 88888.00 2023-07-16 13:27:08.000 197 22473.14 92.88 41451.45 88888.00 2023-07-16 13:27:09.000 197 22473.10 92.89 41451.43 88888.00 2023-07-16 13:27:10.000 197 22473.07 92.84 41451.38 47531.60 2023-07-16 13:27:11.000 197 22473.09 92.85 41451.36 88888.00 2023-07-16 13:27:12.000 197 22473.12 92.90 41451.36 88888.00 2023-07-16 13:27:13.000 197 22473.13 92.94 41451.36 88888.00 2023-07-16 13:27:14.000 197 22473.13 92.92 41451.32 88888.00 2023-07-16 13:27:15.000 197 22473.12 92.87 41451.27 47531.66 2023-07-16 13:27:16.000 197 22473.07 92.85 41451.23 88888.00 2023-07-16 13:27:17.000 197 22473.02 92.86 41451.23 88888.00 2023-07-16 13:27:18.000 197 22473.03 92.88 41451.30 88888.00 2023-07-16 13:27:19.000 197 22473.06 92.83 41451.35 88888.00 2023-07-16 13:27:20.000 197 22473.05 92.77 41451.33 47531.64 2023-07-16 13:27:21.000 197 22473.02 92.79 41451.29 88888.00 2023-07-16 13:27:22.000 197 22473.06 92.87 41451.27 88888.00 2023-07-16 13:27:23.000 197 22473.14 92.94 41451.26 88888.00 2023-07-16 13:27:24.000 197 22473.16 92.96 41451.26 88888.00 2023-07-16 13:27:25.000 197 22473.10 92.92 41451.26 47531.64 2023-07-16 13:27:26.000 197 22473.08 92.88 41451.27 88888.00 2023-07-16 13:27:27.000 197 22473.12 92.86 41451.31 88888.00 2023-07-16 13:27:28.000 197 22473.15 92.86 41451.33 88888.00 2023-07-16 13:27:29.000 197 22473.18 92.84 41451.30 88888.00 2023-07-16 13:27:30.000 197 22473.17 92.81 41451.27 47531.72 2023-07-16 13:27:31.000 197 22473.16 92.85 41451.26 88888.00 2023-07-16 13:27:32.000 197 22473.17 92.93 41451.28 88888.00 2023-07-16 13:27:33.000 197 22473.19 92.94 41451.33 88888.00 2023-07-16 13:27:34.000 197 22473.23 92.94 41451.34 88888.00 2023-07-16 13:27:35.000 197 22473.26 92.95 41451.34 47531.71 2023-07-16 13:27:36.000 197 22473.24 92.94 41451.34 88888.00 2023-07-16 13:27:37.000 197 22473.21 92.93 41451.31 88888.00 2023-07-16 13:27:38.000 197 22473.20 92.90 41451.27 88888.00 2023-07-16 13:27:39.000 197 22473.21 92.83 41451.29 88888.00 2023-07-16 13:27:40.000 197 22473.23 92.77 41451.38 47531.74 2023-07-16 13:27:41.000 197 22473.24 92.78 41451.48 88888.00 2023-07-16 13:27:42.000 197 22473.24 92.81 41451.54 88888.00 2023-07-16 13:27:43.000 197 22473.23 92.82 41451.54 88888.00 2023-07-16 13:27:44.000 197 22473.19 92.79 41451.46 88888.00 2023-07-16 13:27:45.000 197 22473.18 92.77 41451.34 47531.73 2023-07-16 13:27:46.000 197 22473.23 92.75 41451.26 88888.00 2023-07-16 13:27:47.000 197 22473.31 92.75 41451.22 88888.00 2023-07-16 13:27:48.000 197 22473.35 92.77 41451.23 88888.00 2023-07-16 13:27:49.000 197 22473.36 92.81 41451.29 88888.00 2023-07-16 13:27:50.000 197 22473.35 92.82 41451.33 47531.77 2023-07-16 13:27:51.000 197 22473.38 92.86 41451.35 88888.00 2023-07-16 13:27:52.000 197 22473.43 92.91 41451.40 88888.00 2023-07-16 13:27:53.000 197 22473.45 92.91 41451.44 88888.00 2023-07-16 13:27:54.000 197 22473.40 92.84 41451.43 88888.00 2023-07-16 13:27:55.000 197 22473.32 92.74 41451.36 47531.70 2023-07-16 13:27:56.000 197 22473.31 92.71 41451.31 88888.00 2023-07-16 13:27:57.000 197 22473.34 92.77 41451.33 88888.00 2023-07-16 13:27:58.000 197 22473.38 92.82 41451.37 88888.00 2023-07-16 13:27:59.000 197 22473.40 92.85 41451.39 88888.00 2023-07-16 13:28:00.000 197 22473.40 92.89 41451.37 47531.74 2023-07-16 13:28:01.000 197 22473.38 92.90 41451.34 88888.00 2023-07-16 13:28:02.000 197 22473.38 92.85 41451.30 88888.00 2023-07-16 13:28:03.000 197 22473.39 92.83 41451.32 88888.00 2023-07-16 13:28:04.000 197 22473.39 92.84 41451.41 88888.00 2023-07-16 13:28:05.000 197 22473.37 92.82 41451.46 47531.74 2023-07-16 13:28:06.000 197 22473.36 92.79 41451.46 88888.00 2023-07-16 13:28:07.000 197 22473.37 92.81 41451.47 88888.00 2023-07-16 13:28:08.000 197 22473.38 92.86 41451.49 88888.00 2023-07-16 13:28:09.000 197 22473.38 92.86 41451.51 88888.00 2023-07-16 13:28:10.000 197 22473.36 92.81 41451.50 47531.75 2023-07-16 13:28:11.000 197 22473.35 92.78 41451.46 88888.00 2023-07-16 13:28:12.000 197 22473.37 92.77 41451.42 88888.00 2023-07-16 13:28:13.000 197 22473.42 92.75 41451.42 88888.00 2023-07-16 13:28:14.000 197 22473.44 92.74 41451.45 88888.00 2023-07-16 13:28:15.000 197 22473.40 92.74 41451.45 47531.78 2023-07-16 13:28:16.000 197 22473.38 92.73 41451.44 88888.00 2023-07-16 13:28:17.000 197 22473.39 92.72 41451.45 88888.00 2023-07-16 13:28:18.000 197 22473.43 92.74 41451.45 88888.00 2023-07-16 13:28:19.000 197 22473.47 92.78 41451.46 88888.00 2023-07-16 13:28:20.000 197 22473.46 92.78 41451.47 47531.77 2023-07-16 13:28:21.000 197 22473.40 92.74 41451.51 88888.00 2023-07-16 13:28:22.000 197 22473.38 92.72 41451.54 88888.00 2023-07-16 13:28:23.000 197 22473.42 92.72 41451.53 88888.00 2023-07-16 13:28:24.000 197 22473.47 92.73 41451.50 88888.00 2023-07-16 13:28:25.000 197 22473.50 92.77 41451.47 47531.79 2023-07-16 13:28:26.000 197 22473.51 92.85 41451.45 88888.00 2023-07-16 13:28:27.000 197 22473.50 92.89 41451.45 88888.00 2023-07-16 13:28:28.000 197 22473.50 92.90 41451.44 88888.00 2023-07-16 13:28:29.000 197 22473.49 92.88 41451.36 88888.00 2023-07-16 13:28:30.000 197 22473.45 92.82 41451.30 47531.76 2023-07-16 13:28:31.000 197 22473.43 92.81 41451.34 88888.00 2023-07-16 13:28:32.000 197 22473.47 92.86 41451.39 88888.00 2023-07-16 13:28:33.000 197 22473.53 92.90 41451.33 88888.00 2023-07-16 13:28:34.000 197 22473.56 92.90 41451.26 88888.00 2023-07-16 13:28:35.000 197 22473.51 92.86 41451.22 47531.73 2023-07-16 13:28:36.000 197 22473.42 92.83 41451.19 88888.00 2023-07-16 13:28:37.000 197 22473.37 92.88 41451.19 88888.00 2023-07-16 13:28:38.000 197 22473.38 92.99 41451.25 88888.00 2023-07-16 13:28:39.000 197 22473.40 93.05 41451.33 88888.00 2023-07-16 13:28:40.000 197 22473.44 93.02 41451.36 47531.77 2023-07-16 13:28:41.000 197 22473.48 92.93 41451.30 88888.00 2023-07-16 13:28:42.000 197 22473.50 92.88 41451.21 88888.00 2023-07-16 13:28:43.000 197 22473.49 92.84 41451.16 88888.00 2023-07-16 13:28:44.000 197 22473.53 92.80 41451.16 88888.00 2023-07-16 13:28:45.000 197 22473.60 92.80 41451.18 47531.66 2023-07-16 13:28:46.000 197 22473.65 92.78 41451.15 88888.00 2023-07-16 13:28:47.000 197 22473.67 92.67 41451.05 88888.00 2023-07-16 13:28:48.000 197 22473.68 92.45 41450.89 88888.00 2023-07-16 13:28:49.000 197 22473.63 92.15 41450.70 88888.00 2023-07-16 13:28:50.000 197 22473.39 91.90 41450.51 47530.50 2023-07-16 13:28:51.000 197 22473.01 91.90 41450.34 88888.00 2023-07-16 13:28:52.000 197 22472.66 92.17 41450.16 88888.00 2023-07-16 13:28:53.000 197 22472.48 92.51 41450.02 88888.00 2023-07-16 13:28:54.000 197 22472.51 92.81 41449.99 88888.00 2023-07-16 13:28:55.000 197 22472.62 93.03 41450.04 47528.32 2023-07-16 13:28:56.000 197 22472.70 93.19 41450.09 88888.00 2023-07-16 13:28:57.000 197 22472.83 93.38 41450.08 88888.00 2023-07-16 13:28:58.000 197 22473.14 93.58 41450.07 88888.00 2023-07-16 13:28:59.000 197 22473.55 93.57 41450.18 88888.00 2023-07-16 13:29:00.000 197 22473.88 93.35 41450.38 47531.37 2023-07-16 13:29:01.000 197 22474.00 93.14 41450.63 88888.00 2023-07-16 13:29:02.000 197 22473.97 93.00 41450.84 88888.00 2023-07-16 13:29:03.000 197 22473.89 92.96 41451.01 88888.00 2023-07-16 13:29:04.000 197 22473.79 92.99 41451.16 88888.00 2023-07-16 13:29:05.000 197 22473.66 93.00 41451.26 47531.76 2023-07-16 13:29:06.000 197 22473.62 93.03 41451.29 88888.00 2023-07-16 13:29:07.000 197 22473.61 93.09 41451.28 88888.00 2023-07-16 13:29:08.000 197 22473.56 93.08 41451.26 88888.00 2023-07-16 13:29:09.000 197 22473.54 93.05 41451.29 88888.00 2023-07-16 13:29:10.000 197 22473.56 93.06 41451.31 47531.78 2023-07-16 13:29:11.000 197 22473.57 93.09 41451.35 88888.00 2023-07-16 13:29:12.000 197 22473.55 93.10 41451.42 88888.00 2023-07-16 13:29:13.000 197 22473.54 93.07 41451.43 88888.00 2023-07-16 13:29:14.000 197 22473.56 93.09 41451.41 88888.00 2023-07-16 13:29:15.000 197 22473.56 93.13 41451.41 47531.82 2023-07-16 13:29:16.000 197 22473.52 93.14 41451.41 88888.00 2023-07-16 13:29:17.000 197 22473.52 93.15 41451.44 88888.00 2023-07-16 13:29:18.000 197 22473.55 93.17 41451.44 88888.00 2023-07-16 13:29:19.000 197 22473.58 93.18 41451.41 88888.00 2023-07-16 13:29:20.000 197 22473.59 93.14 41451.41 47531.80 2023-07-16 13:29:21.000 197 22473.56 93.11 41451.48 88888.00 2023-07-16 13:29:22.000 197 22473.54 93.13 41451.46 88888.00 2023-07-16 13:29:23.000 197 22473.57 93.19 41451.40 88888.00 2023-07-16 13:29:24.000 197 22473.58 93.19 41451.37 88888.00 2023-07-16 13:29:25.000 197 22473.60 93.16 41451.38 47531.80 2023-07-16 13:29:26.000 197 22473.65 93.16 41451.39 88888.00 2023-07-16 13:29:27.000 197 22473.65 93.15 41451.42 88888.00 2023-07-16 13:29:28.000 197 22473.60 93.11 41451.47 88888.00 2023-07-16 13:29:29.000 197 22473.58 93.07 41451.50 88888.00 2023-07-16 13:29:30.000 197 22473.59 93.06 41451.52 47531.77 2023-07-16 13:29:31.000 197 22473.59 93.10 41451.53 88888.00 2023-07-16 13:29:32.000 197 22473.59 93.18 41451.48 88888.00 2023-07-16 13:29:33.000 197 22473.61 93.21 41451.40 88888.00 2023-07-16 13:29:34.000 197 22473.62 93.19 41451.39 88888.00 2023-07-16 13:29:35.000 197 22473.59 93.14 41451.41 47531.82 2023-07-16 13:29:36.000 197 22473.56 93.14 41451.40 88888.00 2023-07-16 13:29:37.000 197 22473.58 93.17 41451.43 88888.00 2023-07-16 13:29:38.000 197 22473.63 93.19 41451.46 88888.00 2023-07-16 13:29:39.000 197 22473.66 93.22 41451.45 88888.00 2023-07-16 13:29:40.000 197 22473.66 93.22 41451.40 47531.79 2023-07-16 13:29:41.000 197 22473.67 93.17 41451.36 88888.00 2023-07-16 13:29:42.000 197 22473.72 93.12 41451.40 88888.00 2023-07-16 13:29:43.000 197 22473.77 93.08 41451.47 88888.00 2023-07-16 13:29:44.000 197 22473.73 93.06 41451.49 88888.00 2023-07-16 13:29:45.000 197 22473.68 93.09 41451.47 47531.82 2023-07-16 13:29:46.000 197 22473.68 93.11 41451.44 88888.00 2023-07-16 13:29:47.000 197 22473.71 93.14 41451.44 88888.00 2023-07-16 13:29:48.000 197 22473.72 93.21 41451.51 88888.00 2023-07-16 13:29:49.000 197 22473.73 93.26 41451.61 88888.00 2023-07-16 13:29:50.000 197 22473.75 93.24 41451.63 47531.83 2023-07-16 13:29:51.000 197 22473.75 93.21 41451.57 88888.00 2023-07-16 13:29:52.000 197 22473.72 93.17 41451.55 88888.00 2023-07-16 13:29:53.000 197 22473.64 93.12 41451.56 88888.00 2023-07-16 13:29:54.000 197 22473.58 93.12 41451.55 88888.00 2023-07-16 13:29:55.000 197 22473.57 93.14 41451.53 47531.80 2023-07-16 13:29:56.000 197 22473.63 93.18 41451.55 88888.00 2023-07-16 13:29:57.000 197 22473.69 93.16 41451.57 88888.00 2023-07-16 13:29:58.000 197 22473.68 93.08 41451.54 88888.00 2023-07-16 13:29:59.000 197 22473.65 93.06 41451.50 88888.00 2023-07-16 13:30:00.000 197 22473.64 93.07 41451.50 47531.86 2023-07-16 13:30:01.000 197 22473.66 93.06 41451.52 88888.00 2023-07-16 13:30:02.000 197 22473.65 93.06 41451.57 88888.00 2023-07-16 13:30:03.000 197 22473.64 93.09 41451.61 88888.00 2023-07-16 13:30:04.000 197 22473.65 93.09 41451.59 88888.00 2023-07-16 13:30:05.000 197 22473.64 93.06 41451.50 47531.86 2023-07-16 13:30:06.000 197 22473.58 93.06 41451.43 88888.00 2023-07-16 13:30:07.000 197 22473.59 93.11 41451.44 88888.00 2023-07-16 13:30:08.000 197 22473.65 93.15 41451.47 88888.00 2023-07-16 13:30:09.000 197 22473.65 93.16 41451.52 88888.00 2023-07-16 13:30:10.000 197 22473.60 93.15 41451.54 47531.86 2023-07-16 13:30:11.000 197 22473.57 93.08 41451.48 88888.00 2023-07-16 13:30:12.000 197 22473.56 93.02 41451.38 88888.00 2023-07-16 13:30:13.000 197 22473.59 93.00 41451.36 88888.00 2023-07-16 13:30:14.000 197 22473.63 93.05 41451.44 88888.00 2023-07-16 13:30:15.000 197 22473.62 93.12 41451.53 47531.86 2023-07-16 13:30:16.000 197 22473.65 93.15 41451.52 88888.00 2023-07-16 13:30:17.000 197 22473.72 93.14 41451.51 88888.00 2023-07-16 13:30:18.000 197 22473.74 93.14 41451.59 88888.00 2023-07-16 13:30:19.000 197 22473.68 93.13 41451.61 88888.00 2023-07-16 13:30:20.000 197 22473.64 93.14 41451.56 47531.84 2023-07-16 13:30:21.000 197 22473.66 93.21 41451.57 88888.00 2023-07-16 13:30:22.000 197 22473.67 93.25 41451.62 88888.00 2023-07-16 13:30:23.000 197 22473.69 93.24 41451.64 88888.00 2023-07-16 13:30:24.000 197 22473.74 93.25 41451.66 88888.00 2023-07-16 13:30:25.000 197 22473.74 93.28 41451.66 47531.84 2023-07-16 13:30:26.000 197 22473.71 93.27 41451.61 88888.00 2023-07-16 13:30:27.000 197 22473.66 93.24 41451.51 88888.00 2023-07-16 13:30:28.000 197 22473.64 93.24 41451.44 88888.00 2023-07-16 13:30:29.000 197 22473.66 93.25 41451.49 88888.00 2023-07-16 13:30:30.000 197 22473.67 93.24 41451.57 47531.87 2023-07-16 13:30:31.000 197 22473.63 93.26 41451.58 88888.00 2023-07-16 13:30:32.000 197 22473.60 93.34 41451.55 88888.00 2023-07-16 13:30:33.000 197 22473.59 93.39 41451.52 88888.00 2023-07-16 13:30:34.000 197 22473.58 93.40 41451.52 88888.00 2023-07-16 13:30:35.000 197 22473.56 93.39 41451.57 47531.86 2023-07-16 13:30:36.000 197 22473.54 93.34 41451.61 88888.00 2023-07-16 13:30:37.000 197 22473.56 93.28 41451.59 88888.00 2023-07-16 13:30:38.000 197 22473.60 93.30 41451.53 88888.00 2023-07-16 13:30:39.000 197 22473.65 93.38 41451.52 88888.00 2023-07-16 13:30:40.000 197 22473.70 93.42 41451.61 47531.87 2023-07-16 13:30:41.000 197 22473.73 93.40 41451.69 88888.00 2023-07-16 13:30:42.000 197 22473.73 93.33 41451.76 88888.00 2023-07-16 13:30:43.000 197 22473.69 93.28 41451.80 88888.00 2023-07-16 13:30:44.000 197 22473.63 93.24 41451.72 88888.00 2023-07-16 13:30:45.000 197 22473.59 93.23 41451.62 47531.88 2023-07-16 13:30:46.000 197 22473.62 93.28 41451.59 88888.00 2023-07-16 13:30:47.000 197 22473.67 93.37 41451.62 88888.00 2023-07-16 13:30:48.000 197 22473.71 93.40 41451.63 88888.00 2023-07-16 13:30:49.000 197 22473.73 93.34 41451.63 88888.00 2023-07-16 13:30:50.000 197 22473.71 93.26 41451.62 47531.92 2023-07-16 13:30:51.000 197 22473.63 93.21 41451.58 88888.00 2023-07-16 13:30:52.000 197 22473.58 93.22 41451.54 88888.00 2023-07-16 13:30:53.000 197 22473.57 93.30 41451.53 88888.00 2023-07-16 13:30:54.000 197 22473.59 93.35 41451.55 88888.00 2023-07-16 13:30:55.000 197 22473.61 93.34 41451.60 47531.93 2023-07-16 13:30:56.000 197 22473.60 93.33 41451.62 88888.00 2023-07-16 13:30:57.000 197 22473.61 93.36 41451.62 88888.00 2023-07-16 13:30:58.000 197 22473.65 93.33 41451.61 88888.00 2023-07-16 13:30:59.000 197 22473.65 93.26 41451.60 88888.00 2023-07-16 13:31:00.000 197 22473.61 93.23 41451.57 47531.90 2023-07-16 13:31:01.000 197 22473.58 93.24 41451.48 88888.00 2023-07-16 13:31:02.000 197 22473.57 93.26 41451.40 88888.00 2023-07-16 13:31:03.000 197 22473.56 93.30 41451.43 88888.00 2023-07-16 13:31:04.000 197 22473.58 93.33 41451.49 88888.00 2023-07-16 13:31:05.000 197 22473.63 93.33 41451.51 47531.95 2023-07-16 13:31:06.000 197 22473.65 93.31 41451.51 88888.00 2023-07-16 13:31:07.000 197 22473.64 93.33 41451.57 88888.00 2023-07-16 13:31:08.000 197 22473.66 93.37 41451.65 88888.00 2023-07-16 13:31:09.000 197 22473.65 93.36 41451.66 88888.00 2023-07-16 13:31:10.000 197 22473.65 93.31 41451.60 47531.97 2023-07-16 13:31:11.000 197 22473.69 93.30 41451.57 88888.00 2023-07-16 13:31:12.000 197 22473.72 93.30 41451.58 88888.00 2023-07-16 13:31:13.000 197 22473.72 93.31 41451.56 88888.00 2023-07-16 13:31:14.000 197 22473.68 93.29 41451.51 88888.00 2023-07-16 13:31:15.000 197 22473.67 93.29 41451.48 47531.95 2023-07-16 13:31:16.000 197 22473.72 93.34 41451.50 88888.00 2023-07-16 13:31:17.000 197 22473.78 93.33 41451.54 88888.00 2023-07-16 13:31:18.000 197 22473.81 93.28 41451.60 88888.00 2023-07-16 13:31:19.000 197 22473.80 93.31 41451.67 88888.00 2023-07-16 13:31:20.000 197 22473.80 93.31 41451.71 47531.96 2023-07-16 13:31:21.000 197 22473.78 93.23 41451.72 88888.00 2023-07-16 13:31:22.000 197 22473.74 93.19 41451.70 88888.00 2023-07-16 13:31:23.000 197 22473.74 93.17 41451.69 88888.00 2023-07-16 13:31:24.000 197 22473.75 93.15 41451.74 88888.00 2023-07-16 13:31:25.000 197 22473.75 93.14 41451.85 47531.99 2023-07-16 13:31:26.000 197 22473.79 93.18 41451.93 88888.00 2023-07-16 13:31:27.000 197 22473.84 93.27 41451.94 88888.00 2023-07-16 13:31:28.000 197 22473.83 93.29 41451.88 88888.00 2023-07-16 13:31:29.000 197 22473.79 93.28 41451.82 88888.00 2023-07-16 13:31:30.000 197 22473.75 93.31 41451.79 47532.02 2023-07-16 13:31:31.000 197 22473.74 93.35 41451.77 88888.00 2023-07-16 13:31:32.000 197 22473.77 93.36 41451.79 88888.00 2023-07-16 13:31:33.000 197 22473.79 93.36 41451.86 88888.00 2023-07-16 13:31:34.000 197 22473.80 93.30 41451.84 88888.00 2023-07-16 13:31:35.000 197 22473.83 93.26 41451.73 47532.01 2023-07-16 13:31:36.000 197 22473.86 93.31 41451.74 88888.00 2023-07-16 13:31:37.000 197 22473.87 93.37 41451.84 88888.00 2023-07-16 13:31:38.000 197 22473.87 93.39 41451.83 88888.00 2023-07-16 13:31:39.000 197 22473.84 93.37 41451.72 88888.00 2023-07-16 13:31:40.000 197 22473.81 93.35 41451.66 47532.03 2023-07-16 13:31:41.000 197 22473.81 93.32 41451.68 88888.00 2023-07-16 13:31:42.000 197 22473.79 93.27 41451.71 88888.00 2023-07-16 13:31:43.000 197 22473.79 93.26 41451.81 88888.00 2023-07-16 13:31:44.000 197 22473.83 93.32 41451.98 88888.00 2023-07-16 13:31:45.000 197 22473.87 93.36 41452.04 47532.03 2023-07-16 13:31:46.000 197 22473.88 93.36 41451.95 88888.00 2023-07-16 13:31:47.000 197 22473.85 93.33 41451.84 88888.00 2023-07-16 13:31:48.000 197 22473.84 93.29 41451.78 88888.00 2023-07-16 13:31:49.000 197 22473.82 93.25 41451.77 88888.00 2023-07-16 13:31:50.000 197 22473.81 93.26 41451.77 47532.03 2023-07-16 13:31:51.000 197 22473.82 93.29 41451.72 88888.00 2023-07-16 13:31:52.000 197 22473.90 93.25 41451.72 88888.00 2023-07-16 13:31:53.000 197 22473.98 93.18 41451.79 88888.00 2023-07-16 13:31:54.000 197 22474.01 93.14 41451.84 88888.00 2023-07-16 13:31:55.000 197 22473.99 93.16 41451.88 47532.05 2023-07-16 13:31:56.000 197 22473.97 93.17 41451.87 88888.00 2023-07-16 13:31:57.000 197 22473.98 93.15 41451.89 88888.00 2023-07-16 13:31:58.000 197 22474.00 93.17 41451.93 88888.00 2023-07-16 13:31:59.000 197 22473.97 93.21 41451.86 88888.00 2023-07-16 13:32:00.000 197 22473.94 93.22 41451.76 47532.06 2023-07-16 13:32:01.000 197 22473.95 93.24 41451.73 88888.00 2023-07-16 13:32:02.000 197 22473.95 93.25 41451.74 88888.00 2023-07-16 13:32:03.000 197 22473.92 93.19 41451.67 88888.00 2023-07-16 13:32:04.000 197 22473.91 93.13 41451.58 88888.00 2023-07-16 13:32:05.000 197 22473.93 93.15 41451.62 47532.06 2023-07-16 13:32:06.000 197 22473.99 93.23 41451.74 88888.00 2023-07-16 13:32:07.000 197 22474.00 93.29 41451.80 88888.00 2023-07-16 13:32:08.000 197 22473.94 93.31 41451.77 88888.00 2023-07-16 13:32:09.000 197 22473.92 93.33 41451.73 88888.00 2023-07-16 13:32:10.000 197 22473.97 93.37 41451.80 47532.11 2023-07-16 13:32:11.000 197 22474.01 93.37 41451.86 88888.00 2023-07-16 13:32:12.000 197 22474.00 93.34 41451.78 88888.00 2023-07-16 13:32:13.000 197 22473.97 93.32 41451.74 88888.00 2023-07-16 13:32:14.000 197 22473.95 93.30 41451.83 88888.00 2023-07-16 13:32:15.000 197 22473.90 93.26 41451.86 47532.09 2023-07-16 13:32:16.000 197 22473.86 93.26 41451.79 88888.00 2023-07-16 13:32:17.000 197 22473.88 93.30 41451.73 88888.00 2023-07-16 13:32:18.000 197 22473.94 93.35 41451.74 88888.00 2023-07-16 13:32:19.000 197 22473.97 93.39 41451.74 88888.00 2023-07-16 13:32:20.000 197 22473.98 93.37 41451.72 47532.13 2023-07-16 13:32:21.000 197 22473.96 93.28 41451.67 88888.00 2023-07-16 13:32:22.000 197 22473.94 93.26 41451.67 88888.00 2023-07-16 13:32:23.000 197 22473.97 93.36 41451.75 88888.00 2023-07-16 13:32:24.000 197 22474.00 93.38 41451.80 88888.00 2023-07-16 13:32:25.000 197 22473.94 93.32 41451.79 47532.11 2023-07-16 13:32:26.000 197 22473.85 93.25 41451.73 88888.00 2023-07-16 13:32:27.000 197 22473.82 93.22 41451.70 88888.00 2023-07-16 13:32:28.000 197 22473.90 93.22 41451.79 88888.00 2023-07-16 13:32:29.000 197 22473.96 93.22 41451.86 88888.00 2023-07-16 13:32:30.000 197 22473.92 93.22 41451.78 47532.13 2023-07-16 13:32:31.000 197 22473.86 93.22 41451.57 88888.00 2023-07-16 13:32:32.000 197 22473.86 93.23 41451.40 88888.00 2023-07-16 13:32:33.000 197 22473.88 93.25 41451.38 88888.00 2023-07-16 13:32:34.000 197 22473.88 93.27 41451.45 88888.00 2023-07-16 13:32:35.000 197 22473.90 93.30 41451.54 47532.16 2023-07-16 13:32:36.000 197 22473.97 93.34 41451.65 88888.00 2023-07-16 13:32:37.000 197 22474.01 93.35 41451.70 88888.00 2023-07-16 13:32:38.000 197 22474.02 93.32 41451.64 88888.00 2023-07-16 13:32:39.000 197 22474.07 93.33 41451.59 88888.00 2023-07-16 13:32:40.000 197 22474.11 93.37 41451.65 47532.12 2023-07-16 13:32:41.000 197 22474.06 93.42 41451.72 88888.00 2023-07-16 13:32:42.000 197 22473.99 93.42 41451.73 88888.00 2023-07-16 13:32:43.000 197 22474.00 93.39 41451.75 88888.00 2023-07-16 13:32:44.000 197 22474.02 93.38 41451.79 88888.00 2023-07-16 13:32:45.000 197 22473.99 93.39 41451.80 47532.16 2023-07-16 13:32:46.000 197 22473.99 93.36 41451.82 88888.00 2023-07-16 13:32:47.000 197 22474.04 93.33 41451.84 88888.00 2023-07-16 13:32:48.000 197 22474.08 93.32 41451.86 88888.00 2023-07-16 13:32:49.000 197 22474.08 93.31 41451.84 88888.00 2023-07-16 13:32:50.000 197 22474.09 93.30 41451.80 47532.17 2023-07-16 13:32:51.000 197 22474.08 93.31 41451.68 88888.00 2023-07-16 13:32:52.000 197 22474.03 93.36 41451.59 88888.00 2023-07-16 13:32:53.000 197 22474.02 93.37 41451.63 88888.00 2023-07-16 13:32:54.000 197 22474.02 93.34 41451.70 88888.00 2023-07-16 13:32:55.000 197 22474.05 93.34 41451.73 47532.17 2023-07-16 13:32:56.000 197 22474.10 93.38 41451.78 88888.00 2023-07-16 13:32:57.000 197 22474.15 93.37 41451.84 88888.00 2023-07-16 13:32:58.000 197 22474.16 93.32 41451.86 88888.00 2023-07-16 13:32:59.000 197 22474.15 93.30 41451.83 88888.00 2023-07-16 13:33:00.000 197 22474.14 93.37 41451.80 47532.13 2023-07-16 13:33:01.000 197 22474.12 93.45 41451.79 88888.00 2023-07-16 13:33:02.000 197 22474.08 93.40 41451.79 88888.00 2023-07-16 13:33:03.000 197 22474.06 93.27 41451.75 88888.00 2023-07-16 13:33:04.000 197 22474.07 93.16 41451.69 88888.00 2023-07-16 13:33:05.000 197 22474.06 93.13 41451.69 47532.18 2023-07-16 13:33:06.000 197 22474.04 93.16 41451.74 88888.00 2023-07-16 13:33:07.000 197 22474.07 93.24 41451.77 88888.00 2023-07-16 13:33:08.000 197 22474.11 93.29 41451.81 88888.00 2023-07-16 13:33:09.000 197 22474.12 93.32 41451.86 88888.00 2023-07-16 13:33:10.000 197 22474.10 93.33 41451.84 47532.22 2023-07-16 13:33:11.000 197 22474.10 93.32 41451.77 88888.00 2023-07-16 13:33:12.000 197 22474.12 93.31 41451.78 88888.00 2023-07-16 13:33:13.000 197 22474.15 93.33 41451.85 88888.00 2023-07-16 13:33:14.000 197 22474.15 93.33 41451.82 88888.00 2023-07-16 13:33:15.000 197 22474.16 93.33 41451.74 47532.21 2023-07-16 13:33:16.000 197 22474.18 93.30 41451.71 88888.00 2023-07-16 13:33:17.000 197 22474.17 93.27 41451.68 88888.00 2023-07-16 13:33:18.000 197 22474.12 93.27 41451.67 88888.00 2023-07-16 13:33:19.000 197 22474.12 93.30 41451.73 88888.00 2023-07-16 13:33:20.000 197 22474.14 93.37 41451.81 47532.24 2023-07-16 13:33:21.000 197 22474.16 93.45 41451.88 88888.00 2023-07-16 13:33:22.000 197 22474.21 93.45 41451.90 88888.00 2023-07-16 13:33:23.000 197 22474.24 93.39 41451.89 88888.00 2023-07-16 13:33:24.000 197 22474.22 93.34 41451.89 88888.00 2023-07-16 13:33:25.000 197 22474.17 93.37 41451.85 47532.22 2023-07-16 13:33:26.000 197 22474.13 93.42 41451.78 88888.00 2023-07-16 13:33:27.000 197 22474.13 93.40 41451.74 88888.00 2023-07-16 13:33:28.000 197 22474.16 93.31 41451.72 88888.00 2023-07-16 13:33:29.000 197 22474.18 93.25 41451.68 88888.00 2023-07-16 13:33:30.000 197 22474.20 93.26 41451.70 47532.24 2023-07-16 13:33:31.000 197 22474.19 93.23 41451.80 88888.00 2023-07-16 13:33:32.000 197 22474.14 93.21 41451.83 88888.00 2023-07-16 13:33:33.000 197 22474.11 93.24 41451.80 88888.00 2023-07-16 13:33:34.000 197 22474.15 93.28 41451.79 88888.00 2023-07-16 13:33:35.000 197 22474.18 93.29 41451.79 47532.25 2023-07-16 13:33:36.000 197 22474.20 93.29 41451.77 88888.00 2023-07-16 13:33:37.000 197 22474.21 93.26 41451.71 88888.00 2023-07-16 13:33:38.000 197 22474.21 93.22 41451.66 88888.00 2023-07-16 13:33:39.000 197 22474.20 93.21 41451.65 88888.00 2023-07-16 13:33:40.000 197 22474.19 93.24 41451.69 47532.24 2023-07-16 13:33:41.000 197 22474.19 93.30 41451.75 88888.00 2023-07-16 13:33:42.000 197 22474.21 93.31 41451.77 88888.00 2023-07-16 13:33:43.000 197 22474.27 93.28 41451.82 88888.00 2023-07-16 13:33:44.000 197 22474.31 93.28 41451.85 88888.00 2023-07-16 13:33:45.000 197 22474.30 93.26 41451.81 47532.28 2023-07-16 13:33:46.000 197 22474.29 93.22 41451.72 88888.00 2023-07-16 13:33:47.000 197 22474.31 93.22 41451.65 88888.00 2023-07-16 13:33:48.000 197 22474.33 93.25 41451.61 88888.00 2023-07-16 13:33:49.000 197 22474.33 93.28 41451.62 88888.00 2023-07-16 13:33:50.000 197 22474.31 93.29 41451.70 47532.26 2023-07-16 13:33:51.000 197 22474.31 93.30 41451.75 88888.00 2023-07-16 13:33:52.000 197 22474.32 93.25 41451.68 88888.00 2023-07-16 13:33:53.000 197 22474.32 93.19 41451.56 88888.00 2023-07-16 13:33:54.000 197 22474.31 93.19 41451.55 88888.00 2023-07-16 13:33:55.000 197 22474.31 93.25 41451.68 47532.31 2023-07-16 13:33:56.000 197 22474.30 93.35 41451.82 88888.00 2023-07-16 13:33:57.000 197 22474.28 93.41 41451.84 88888.00 2023-07-16 13:33:58.000 197 22474.30 93.44 41451.81 88888.00 2023-07-16 13:33:59.000 197 22474.34 93.44 41451.83 88888.00 2023-07-16 13:34:00.000 197 22474.35 93.39 41451.81 47532.30 2023-07-16 13:34:01.000 197 22474.34 93.28 41451.68 88888.00 2023-07-16 13:34:02.000 197 22474.35 93.23 41451.61 88888.00 2023-07-16 13:34:03.000 197 22474.37 93.27 41451.63 88888.00 2023-07-16 13:34:04.000 197 22474.37 93.31 41451.67 88888.00 2023-07-16 13:34:05.000 197 22474.40 93.30 41451.71 47532.29 2023-07-16 13:34:06.000 197 22474.44 93.31 41451.75 88888.00 2023-07-16 13:34:07.000 197 22474.43 93.37 41451.76 88888.00 2023-07-16 13:34:08.000 197 22474.34 93.39 41451.70 88888.00 2023-07-16 13:34:09.000 197 22474.26 93.31 41451.57 88888.00 2023-07-16 13:34:10.000 197 22474.27 93.28 41451.54 47532.31 2023-07-16 13:34:11.000 197 22474.35 93.34 41451.67 88888.00 2023-07-16 13:34:12.000 197 22474.40 93.39 41451.80 88888.00 2023-07-16 13:34:13.000 197 22474.37 93.39 41451.82 88888.00 2023-07-16 13:34:14.000 197 22474.33 93.37 41451.82 88888.00 2023-07-16 13:34:15.000 197 22474.34 93.38 41451.88 47532.32 2023-07-16 13:34:16.000 197 22474.36 93.42 41451.92 88888.00 2023-07-16 13:34:17.000 197 22474.37 93.43 41451.89 88888.00 2023-07-16 13:34:18.000 197 22474.35 93.39 41451.80 88888.00 2023-07-16 13:34:19.000 197 22474.31 93.38 41451.72 88888.00 2023-07-16 13:34:20.000 197 22474.24 93.38 41451.68 47532.33 2023-07-16 13:34:21.000 197 22474.22 93.37 41451.69 88888.00 2023-07-16 13:34:22.000 197 22474.26 93.37 41451.72 88888.00 2023-07-16 13:34:23.000 197 22474.31 93.39 41451.70 88888.00 2023-07-16 13:34:24.000 197 22474.29 93.38 41451.70 88888.00 2023-07-16 13:34:25.000 197 22474.27 93.33 41451.75 47532.30 2023-07-16 13:34:26.000 197 22474.29 93.27 41451.75 88888.00 2023-07-16 13:34:27.000 197 22474.29 93.24 41451.68 88888.00 2023-07-16 13:34:28.000 197 22474.24 93.23 41451.64 88888.00 2023-07-16 13:34:29.000 197 22474.23 93.25 41451.65 88888.00 2023-07-16 13:34:30.000 197 22474.26 93.28 41451.66 47532.32 2023-07-16 13:34:31.000 197 22474.25 93.32 41451.67 88888.00 2023-07-16 13:34:32.000 197 22474.22 93.35 41451.71 88888.00 2023-07-16 13:34:33.000 197 22474.24 93.34 41451.75 88888.00 2023-07-16 13:34:34.000 197 22474.26 93.31 41451.75 88888.00 2023-07-16 13:34:35.000 197 22474.28 93.30 41451.77 47532.30 2023-07-16 13:34:36.000 197 22474.33 93.29 41451.79 88888.00 2023-07-16 13:34:37.000 197 22474.33 93.24 41451.77 88888.00 2023-07-16 13:34:38.000 197 22474.29 93.24 41451.72 88888.00 2023-07-16 13:34:39.000 197 22474.27 93.28 41451.68 88888.00 2023-07-16 13:34:40.000 197 22474.28 93.29 41451.73 47532.31 2023-07-16 13:34:41.000 197 22474.32 93.28 41451.86 88888.00 2023-07-16 13:34:42.000 197 22474.33 93.27 41451.94 88888.00 2023-07-16 13:34:43.000 197 22474.35 93.27 41451.90 88888.00 2023-07-16 13:34:44.000 197 22474.39 93.32 41451.81 88888.00 2023-07-16 13:34:45.000 197 22474.40 93.39 41451.73 47532.35 2023-07-16 13:34:46.000 197 22474.38 93.42 41451.74 88888.00 2023-07-16 13:34:47.000 197 22474.38 93.39 41451.79 88888.00 2023-07-16 13:34:48.000 197 22474.41 93.32 41451.78 88888.00 2023-07-16 13:34:49.000 197 22474.44 93.30 41451.79 88888.00 2023-07-16 13:34:50.000 197 22474.47 93.36 41451.86 47532.32 2023-07-16 13:34:51.000 197 22474.44 93.38 41451.95 88888.00 2023-07-16 13:34:52.000 197 22474.38 93.33 41451.97 88888.00 2023-07-16 13:34:53.000 197 22474.37 93.30 41451.93 88888.00 2023-07-16 13:34:54.000 197 22474.41 93.33 41451.91 88888.00 2023-07-16 13:34:55.000 197 22474.47 93.38 41451.98 47532.36 2023-07-16 13:34:56.000 197 22474.48 93.38 41452.06 88888.00 2023-07-16 13:34:57.000 197 22474.47 93.34 41452.06 88888.00 2023-07-16 13:34:58.000 197 22474.47 93.31 41451.98 88888.00 2023-07-16 13:34:59.000 197 22474.48 93.32 41451.86 88888.00 2023-07-16 13:35:00.000 197 22474.49 93.32 41451.81 47532.37 2023-07-16 13:35:01.000 197 22474.47 93.28 41451.80 88888.00 2023-07-16 13:35:02.000 197 22474.44 93.27 41451.77 88888.00 2023-07-16 13:35:03.000 197 22474.47 93.30 41451.78 88888.00 2023-07-16 13:35:04.000 197 22474.49 93.30 41451.84 88888.00 2023-07-16 13:35:05.000 197 22474.46 93.28 41451.87 47532.37 2023-07-16 13:35:06.000 197 22474.44 93.25 41451.88 88888.00 2023-07-16 13:35:07.000 197 22474.46 93.23 41451.86 88888.00 2023-07-16 13:35:08.000 197 22474.47 93.25 41451.86 88888.00 2023-07-16 13:35:09.000 197 22474.51 93.28 41451.92 88888.00 2023-07-16 13:35:10.000 197 22474.55 93.28 41451.94 47532.43 2023-07-16 13:35:11.000 197 22474.53 93.25 41451.89 88888.00 2023-07-16 13:35:12.000 197 22474.49 93.17 41451.86 88888.00 2023-07-16 13:35:13.000 197 22474.48 93.11 41451.80 88888.00 2023-07-16 13:35:14.000 197 22474.50 93.18 41451.79 88888.00 2023-07-16 13:35:15.000 197 22474.52 93.26 41451.78 47532.42 2023-07-16 13:35:16.000 197 22474.54 93.27 41451.74 88888.00 2023-07-16 13:35:17.000 197 22474.58 93.25 41451.74 88888.00 2023-07-16 13:35:18.000 197 22474.62 93.25 41451.82 88888.00 2023-07-16 13:35:19.000 197 22474.63 93.26 41451.91 88888.00 2023-07-16 13:35:20.000 197 22474.65 93.24 41451.96 47532.50 2023-07-16 13:35:21.000 197 22474.69 93.18 41451.98 88888.00 2023-07-16 13:35:22.000 197 22474.71 93.14 41451.98 88888.00 2023-07-16 13:35:23.000 197 22474.68 93.15 41451.97 88888.00 2023-07-16 13:35:24.000 197 22474.64 93.16 41451.90 88888.00 2023-07-16 13:35:25.000 197 22474.66 93.18 41451.86 47532.49 2023-07-16 13:35:26.000 197 22474.70 93.22 41451.87 88888.00 2023-07-16 13:35:27.000 197 22474.71 93.26 41451.89 88888.00 2023-07-16 13:35:28.000 197 22474.72 93.29 41451.94 88888.00 2023-07-16 13:35:29.000 197 22474.75 93.33 41452.00 88888.00 2023-07-16 13:35:30.000 197 22474.75 93.32 41451.99 47532.52 2023-07-16 13:35:31.000 197 22474.73 93.29 41451.96 88888.00 2023-07-16 13:35:32.000 197 22474.74 93.28 41451.94 88888.00 2023-07-16 13:35:33.000 197 22474.77 93.27 41451.92 88888.00 2023-07-16 13:35:34.000 197 22474.76 93.28 41451.91 88888.00 2023-07-16 13:35:35.000 197 22474.76 93.30 41451.91 47532.53 2023-07-16 13:35:36.000 197 22474.80 93.28 41451.90 88888.00 2023-07-16 13:35:37.000 197 22474.83 93.28 41451.89 88888.00 2023-07-16 13:35:38.000 197 22474.82 93.35 41451.91 88888.00 2023-07-16 13:35:39.000 197 22474.81 93.41 41451.93 88888.00 2023-07-16 13:35:40.000 197 22474.79 93.41 41451.90 47532.56 2023-07-16 13:35:41.000 197 22474.78 93.38 41451.89 88888.00 2023-07-16 13:35:42.000 197 22474.74 93.35 41451.91 88888.00 2023-07-16 13:35:43.000 197 22474.71 93.33 41451.90 88888.00 2023-07-16 13:35:44.000 197 22474.73 93.36 41451.93 88888.00 2023-07-16 13:35:45.000 197 22474.77 93.41 41451.96 47532.59 2023-07-16 13:35:46.000 197 22474.80 93.44 41451.90 88888.00 2023-07-16 13:35:47.000 197 22474.85 93.44 41451.85 88888.00 2023-07-16 13:35:48.000 197 22474.90 93.41 41451.86 88888.00 2023-07-16 13:35:49.000 197 22474.90 93.36 41451.84 88888.00 2023-07-16 13:35:50.000 197 22474.88 93.31 41451.83 47532.64 2023-07-16 13:35:51.000 197 22474.89 93.33 41451.88 88888.00 2023-07-16 13:35:52.000 197 22474.87 93.40 41451.98 88888.00 2023-07-16 13:35:53.000 197 22474.85 93.46 41451.94 88888.00 2023-07-16 13:35:54.000 197 22474.87 93.51 41451.81 88888.00 2023-07-16 13:35:55.000 197 22474.88 93.51 41451.75 47532.62 2023-07-16 13:35:56.000 197 22474.86 93.45 41451.77 88888.00 2023-07-16 13:35:57.000 197 22474.83 93.39 41451.79 88888.00 2023-07-16 13:35:58.000 197 22474.83 93.38 41451.84 88888.00 2023-07-16 13:35:59.000 197 22474.85 93.41 41451.89 88888.00 2023-07-16 13:36:00.000 197 22474.88 93.44 41451.89 47532.63 2023-07-16 13:36:01.000 197 22474.87 93.46 41451.88 88888.00 2023-07-16 13:36:02.000 197 22474.84 93.50 41451.90 88888.00 2023-07-16 13:36:03.000 197 22474.82 93.51 41451.94 88888.00 2023-07-16 13:36:04.000 197 22474.82 93.49 41451.89 88888.00 2023-07-16 13:36:05.000 197 22474.82 93.50 41451.77 47532.66 2023-07-16 13:36:06.000 197 22474.84 93.55 41451.69 88888.00 2023-07-16 13:36:07.000 197 22474.86 93.58 41451.76 88888.00 2023-07-16 13:36:08.000 197 22474.87 93.54 41451.85 88888.00 2023-07-16 13:36:09.000 197 22474.86 93.52 41451.88 88888.00 2023-07-16 13:36:10.000 197 22474.85 93.52 41451.90 47532.68 2023-07-16 13:36:11.000 197 22474.85 93.51 41451.95 88888.00 2023-07-16 13:36:12.000 197 22474.90 93.46 41451.98 88888.00 2023-07-16 13:36:13.000 197 22474.96 93.44 41451.96 88888.00 2023-07-16 13:36:14.000 197 22474.96 93.48 41451.92 88888.00 2023-07-16 13:36:15.000 197 22474.92 93.47 41451.88 47532.63 2023-07-16 13:36:16.000 197 22474.93 93.41 41451.86 88888.00 2023-07-16 13:36:17.000 197 22474.97 93.38 41451.88 88888.00 2023-07-16 13:36:18.000 197 22475.00 93.37 41451.89 88888.00 2023-07-16 13:36:19.000 197 22475.00 93.36 41451.85 88888.00 2023-07-16 13:36:20.000 197 22475.00 93.42 41451.81 47532.68 2023-07-16 13:36:21.000 197 22475.01 93.48 41451.85 88888.00 2023-07-16 13:36:22.000 197 22475.02 93.48 41451.88 88888.00 2023-07-16 13:36:23.000 197 22475.01 93.43 41451.86 88888.00 2023-07-16 13:36:24.000 197 22474.96 93.36 41451.79 88888.00 2023-07-16 13:36:25.000 197 22474.94 93.35 41451.73 47532.70 2023-07-16 13:36:26.000 197 22474.98 93.42 41451.79 88888.00 2023-07-16 13:36:27.000 197 22475.00 93.46 41451.86 88888.00 2023-07-16 13:36:28.000 197 22474.99 93.43 41451.89 88888.00 2023-07-16 13:36:29.000 197 22474.99 93.44 41451.89 88888.00 2023-07-16 13:36:30.000 197 22474.98 93.51 41451.88 47532.68 2023-07-16 13:36:31.000 197 22474.96 93.52 41451.88 88888.00 2023-07-16 13:36:32.000 197 22474.96 93.45 41451.89 88888.00 2023-07-16 13:36:33.000 197 22474.97 93.44 41451.91 88888.00 2023-07-16 13:36:34.000 197 22474.96 93.48 41451.95 88888.00 2023-07-16 13:36:35.000 197 22474.94 93.51 41451.94 47532.71 2023-07-16 13:36:36.000 197 22474.96 93.50 41451.88 88888.00 2023-07-16 13:36:37.000 197 22474.98 93.45 41451.84 88888.00 2023-07-16 13:36:38.000 197 22474.98 93.40 41451.86 88888.00 2023-07-16 13:36:39.000 197 22474.93 93.43 41451.89 88888.00 2023-07-16 13:36:40.000 197 22474.86 93.48 41451.88 47532.75 2023-07-16 13:36:41.000 197 22474.85 93.48 41451.90 88888.00 2023-07-16 13:36:42.000 197 22474.93 93.45 41451.98 88888.00 2023-07-16 13:36:43.000 197 22475.01 93.45 41452.07 88888.00 2023-07-16 13:36:44.000 197 22475.02 93.50 41452.06 88888.00 2023-07-16 13:36:45.000 197 22475.01 93.58 41451.99 47532.74 2023-07-16 13:36:46.000 197 22475.01 93.60 41451.94 88888.00 2023-07-16 13:36:47.000 197 22474.99 93.59 41451.96 88888.00 2023-07-16 13:36:48.000 197 22475.00 93.58 41451.97 88888.00 2023-07-16 13:36:49.000 197 22475.02 93.56 41451.97 88888.00 2023-07-16 13:36:50.000 197 22475.02 93.52 41452.00 47532.75 2023-07-16 13:36:51.000 197 22475.01 93.50 41452.06 88888.00 2023-07-16 13:36:52.000 197 22475.00 93.47 41452.11 88888.00 2023-07-16 13:36:53.000 197 22475.01 93.41 41452.06 88888.00 2023-07-16 13:36:54.000 197 22475.01 93.40 41451.94 88888.00 2023-07-16 13:36:55.000 197 22475.02 93.50 41451.84 47532.76 2023-07-16 13:36:56.000 197 22475.04 93.58 41451.83 88888.00 2023-07-16 13:36:57.000 197 22475.07 93.57 41451.88 88888.00 2023-07-16 13:36:58.000 197 22475.07 93.52 41451.97 88888.00 2023-07-16 13:36:59.000 197 22475.05 93.49 41452.09 88888.00 2023-07-16 13:37:00.000 197 22475.02 93.50 41452.15 47532.79 2023-07-16 13:37:01.000 197 22475.02 93.55 41452.07 88888.00 2023-07-16 13:37:02.000 197 22475.04 93.57 41451.98 88888.00 2023-07-16 13:37:03.000 197 22475.05 93.52 41451.93 88888.00 2023-07-16 13:37:04.000 197 22475.06 93.46 41451.86 88888.00 2023-07-16 13:37:05.000 197 22475.02 93.48 41451.81 47532.78 2023-07-16 13:37:06.000 197 22474.98 93.53 41451.84 88888.00 2023-07-16 13:37:07.000 197 22475.00 93.52 41451.87 88888.00 2023-07-16 13:37:08.000 197 22475.03 93.52 41451.89 88888.00 2023-07-16 13:37:09.000 197 22475.04 93.56 41451.91 88888.00 2023-07-16 13:37:10.000 197 22475.05 93.60 41451.90 47532.80 2023-07-16 13:37:11.000 197 22475.08 93.59 41451.84 88888.00 2023-07-16 13:37:12.000 197 22475.09 93.55 41451.80 88888.00 2023-07-16 13:37:13.000 197 22475.06 93.52 41451.78 88888.00 2023-07-16 13:37:14.000 197 22475.09 93.51 41451.77 88888.00 2023-07-16 13:37:15.000 197 22475.15 93.48 41451.77 47532.84 2023-07-16 13:37:16.000 197 22475.18 93.45 41451.82 88888.00 2023-07-16 13:37:17.000 197 22475.18 93.42 41451.88 88888.00 2023-07-16 13:37:18.000 197 22475.18 93.40 41451.87 88888.00 2023-07-16 13:37:19.000 197 22475.18 93.42 41451.83 88888.00 2023-07-16 13:37:20.000 197 22475.12 93.45 41451.83 47532.83 2023-07-16 13:37:21.000 197 22475.06 93.46 41451.82 88888.00 2023-07-16 13:37:22.000 197 22475.03 93.44 41451.79 88888.00 2023-07-16 13:37:23.000 197 22475.03 93.41 41451.84 88888.00 2023-07-16 13:37:24.000 197 22475.06 93.41 41451.97 88888.00 2023-07-16 13:37:25.000 197 22475.06 93.44 41452.05 47532.86 2023-07-16 13:37:26.000 197 22475.00 93.45 41452.04 88888.00 2023-07-16 13:37:27.000 197 22474.97 93.43 41451.95 88888.00 2023-07-16 13:37:28.000 197 22475.00 93.44 41451.89 88888.00 2023-07-16 13:37:29.000 197 22475.01 93.47 41451.90 88888.00 2023-07-16 13:37:30.000 197 22475.01 93.45 41451.94 47532.89 2023-07-16 13:37:31.000 197 22475.01 93.46 41451.99 88888.00 2023-07-16 13:37:32.000 197 22475.00 93.51 41452.05 88888.00 2023-07-16 13:37:33.000 197 22474.97 93.53 41452.07 88888.00 2023-07-16 13:37:34.000 197 22474.97 93.48 41452.05 88888.00 2023-07-16 13:37:35.000 197 22475.02 93.47 41452.04 47532.90 2023-07-16 13:37:36.000 197 22475.07 93.54 41452.07 88888.00 2023-07-16 13:37:37.000 197 22475.07 93.57 41452.09 88888.00 2023-07-16 13:37:38.000 197 22475.03 93.54 41452.07 88888.00 2023-07-16 13:37:39.000 197 22475.01 93.53 41452.02 88888.00 2023-07-16 13:37:40.000 197 22474.98 93.56 41451.99 47532.85 2023-07-16 13:37:41.000 197 22474.98 93.58 41452.00 88888.00 2023-07-16 13:37:42.000 197 22475.01 93.56 41452.06 88888.00 2023-07-16 13:37:43.000 197 22475.05 93.53 41452.11 88888.00 2023-07-16 13:37:44.000 197 22475.08 93.52 41452.09 88888.00 2023-07-16 13:37:45.000 197 22475.08 93.51 41452.06 47532.89 2023-07-16 13:37:46.000 197 22475.05 93.46 41452.06 88888.00 2023-07-16 13:37:47.000 197 22475.00 93.35 41452.04 88888.00 2023-07-16 13:37:48.000 197 22475.00 93.31 41451.99 88888.00 2023-07-16 13:37:49.000 197 22475.04 93.41 41452.00 88888.00 2023-07-16 13:37:50.000 197 22475.05 93.51 41451.99 47532.85 2023-07-16 13:37:51.000 197 22474.99 93.52 41451.89 88888.00 2023-07-16 13:37:52.000 197 22474.96 93.55 41451.84 88888.00 2023-07-16 13:37:53.000 197 22474.97 93.62 41451.92 88888.00 2023-07-16 13:37:54.000 197 22474.96 93.64 41452.01 88888.00 2023-07-16 13:37:55.000 197 22474.97 93.59 41452.06 47532.91 2023-07-16 13:37:56.000 197 22475.02 93.56 41452.05 88888.00 2023-07-16 13:37:57.000 197 22475.03 93.59 41452.02 88888.00 2023-07-16 13:37:58.000 197 22475.03 93.64 41452.03 88888.00 2023-07-16 13:37:59.000 197 22475.07 93.66 41452.06 88888.00 2023-07-16 13:38:00.000 197 22475.09 93.64 41452.07 47532.93 2023-07-16 13:38:01.000 197 22475.07 93.62 41452.08 88888.00 2023-07-16 13:38:02.000 197 22475.04 93.61 41452.05 88888.00 2023-07-16 13:38:03.000 197 22475.02 93.58 41452.00 88888.00 2023-07-16 13:38:04.000 197 22475.06 93.52 41451.99 88888.00 2023-07-16 13:38:05.000 197 22475.12 93.48 41452.01 47532.91 2023-07-16 13:38:06.000 197 22475.14 93.50 41452.04 88888.00 2023-07-16 13:38:07.000 197 22475.12 93.55 41452.09 88888.00 2023-07-16 13:38:08.000 197 22475.15 93.55 41452.11 88888.00 2023-07-16 13:38:09.000 197 22475.17 93.52 41452.11 88888.00 2023-07-16 13:38:10.000 197 22475.14 93.52 41452.09 47532.93 2023-07-16 13:38:11.000 197 22475.14 93.53 41452.08 88888.00 2023-07-16 13:38:12.000 197 22475.18 93.51 41452.06 88888.00 2023-07-16 13:38:13.000 197 22475.22 93.51 41452.02 88888.00 2023-07-16 13:38:14.000 197 22475.26 93.52 41452.07 88888.00 2023-07-16 13:38:15.000 197 22475.29 93.50 41452.19 47532.97 2023-07-16 13:38:16.000 197 22475.29 93.50 41452.21 88888.00 2023-07-16 13:38:17.000 197 22475.28 93.53 41452.16 88888.00 2023-07-16 13:38:18.000 197 22475.24 93.51 41452.14 88888.00 2023-07-16 13:38:19.000 197 22475.17 93.47 41452.10 88888.00 2023-07-16 13:38:20.000 197 22475.15 93.43 41452.06 47532.96 2023-07-16 13:38:21.000 197 22475.20 93.41 41452.09 88888.00 2023-07-16 13:38:22.000 197 22475.28 93.38 41452.10 88888.00 2023-07-16 13:38:23.000 197 22475.31 93.36 41452.08 88888.00 2023-07-16 13:38:24.000 197 22475.31 93.38 41452.09 88888.00 2023-07-16 13:38:25.000 197 22475.29 93.43 41452.08 47532.97 2023-07-16 13:38:26.000 197 22475.26 93.45 41452.08 88888.00 2023-07-16 13:38:27.000 197 22475.24 93.45 41452.11 88888.00 2023-07-16 13:38:28.000 197 22475.27 93.45 41452.15 88888.00 2023-07-16 13:38:29.000 197 22475.31 93.44 41452.16 88888.00 2023-07-16 13:38:30.000 197 22475.30 93.43 41452.13 47533.04 2023-07-16 13:38:31.000 197 22475.28 93.44 41452.08 88888.00 2023-07-16 13:38:32.000 197 22475.28 93.46 41452.03 88888.00 2023-07-16 13:38:33.000 197 22475.27 93.50 41452.03 88888.00 2023-07-16 13:38:34.000 197 22475.24 93.55 41452.09 88888.00 2023-07-16 13:38:35.000 197 22475.21 93.58 41452.13 47533.01 2023-07-16 13:38:36.000 197 22475.19 93.59 41452.13 88888.00 2023-07-16 13:38:37.000 197 22475.21 93.56 41452.11 88888.00 2023-07-16 13:38:38.000 197 22475.23 93.52 41452.07 88888.00 2023-07-16 13:38:39.000 197 22475.23 93.50 41452.05 88888.00 2023-07-16 13:38:40.000 197 22475.18 93.50 41452.04 47533.04 2023-07-16 13:38:41.000 197 22475.13 93.50 41452.04 88888.00 2023-07-16 13:38:42.000 197 22475.14 93.47 41452.07 88888.00 2023-07-16 13:38:43.000 197 22475.17 93.44 41452.10 88888.00 2023-07-16 13:38:44.000 197 22475.16 93.44 41452.09 88888.00 2023-07-16 13:38:45.000 197 22475.14 93.46 41452.03 47533.04 2023-07-16 13:38:46.000 197 22475.16 93.47 41451.98 88888.00 2023-07-16 13:38:47.000 197 22475.26 93.47 41452.00 88888.00 2023-07-16 13:38:48.000 197 22475.32 93.50 41452.04 88888.00 2023-07-16 13:38:49.000 197 22475.30 93.52 41452.04 88888.00 2023-07-16 13:38:50.000 197 22475.25 93.44 41452.06 47533.05 2023-07-16 13:38:51.000 197 22475.25 93.40 41452.12 88888.00 2023-07-16 13:38:52.000 197 22475.24 93.43 41452.16 88888.00 2023-07-16 13:38:53.000 197 22475.21 93.43 41452.16 88888.00 2023-07-16 13:38:54.000 197 22475.23 93.40 41452.14 88888.00 2023-07-16 13:38:55.000 197 22475.27 93.43 41452.10 47533.03 2023-07-16 13:38:56.000 197 22475.28 93.48 41452.09 88888.00 2023-07-16 13:38:57.000 197 22475.27 93.45 41452.07 88888.00 2023-07-16 13:38:58.000 197 22475.32 93.36 41452.04 88888.00 2023-07-16 13:38:59.000 197 22475.36 93.38 41452.00 88888.00 2023-07-16 13:39:00.000 197 22475.31 93.42 41451.95 47533.06 2023-07-16 13:39:01.000 197 22475.22 93.41 41451.95 88888.00 2023-07-16 13:39:02.000 197 22475.18 93.37 41451.97 88888.00 2023-07-16 13:39:03.000 197 22475.21 93.39 41451.98 88888.00 2023-07-16 13:39:04.000 197 22475.23 93.49 41452.05 88888.00 2023-07-16 13:39:05.000 197 22475.24 93.56 41452.14 47533.09 2023-07-16 13:39:06.000 197 22475.21 93.54 41452.13 88888.00 2023-07-16 13:39:07.000 197 22475.18 93.52 41452.07 88888.00 2023-07-16 13:39:08.000 197 22475.16 93.54 41452.05 88888.00 2023-07-16 13:39:09.000 197 22475.17 93.56 41452.03 88888.00 2023-07-16 13:39:10.000 197 22475.19 93.54 41451.97 47533.09 2023-07-16 13:39:11.000 197 22475.20 93.52 41451.94 88888.00 2023-07-16 13:39:12.000 197 22475.24 93.53 41451.97 88888.00 2023-07-16 13:39:13.000 197 22475.29 93.58 41452.01 88888.00 2023-07-16 13:39:14.000 197 22475.32 93.59 41452.00 88888.00 2023-07-16 13:39:15.000 197 22475.27 93.54 41451.96 47533.07 2023-07-16 13:39:16.000 197 22475.20 93.48 41451.96 88888.00 2023-07-16 13:39:17.000 197 22475.17 93.45 41451.99 88888.00 2023-07-16 13:39:18.000 197 22475.19 93.46 41452.02 88888.00 2023-07-16 13:39:19.000 197 22475.20 93.50 41452.06 88888.00 2023-07-16 13:39:20.000 197 22475.18 93.55 41452.09 47533.06 2023-07-16 13:39:21.000 197 22475.15 93.59 41452.04 88888.00 2023-07-16 13:39:22.000 197 22475.15 93.61 41452.00 88888.00 2023-07-16 13:39:23.000 197 22475.17 93.62 41452.05 88888.00 2023-07-16 13:39:24.000 197 22475.20 93.61 41452.07 88888.00 2023-07-16 13:39:25.000 197 22475.25 93.59 41451.98 47533.04 2023-07-16 13:39:26.000 197 22475.26 93.55 41451.95 88888.00 2023-07-16 13:39:27.000 197 22475.24 93.54 41452.01 88888.00 2023-07-16 13:39:28.000 197 22475.22 93.54 41452.01 88888.00 2023-07-16 13:39:29.000 197 22475.21 93.52 41451.97 88888.00 2023-07-16 13:39:30.000 197 22475.22 93.55 41451.98 47533.03 2023-07-16 13:39:31.000 197 22475.20 93.64 41451.98 88888.00 2023-07-16 13:39:32.000 197 22475.15 93.65 41451.96 88888.00 2023-07-16 13:39:33.000 197 22475.10 93.57 41451.93 88888.00 2023-07-16 13:39:34.000 197 22475.07 93.55 41451.89 88888.00 2023-07-16 13:39:35.000 197 22475.09 93.62 41451.86 47532.70 2023-07-16 13:39:36.000 197 22475.11 93.68 41451.79 88888.00 2023-07-16 13:39:37.000 197 22475.09 93.66 41451.65 88888.00 2023-07-16 13:39:38.000 197 22475.05 93.56 41451.49 88888.00 2023-07-16 13:39:39.000 197 22475.11 93.37 41451.27 88888.00 2023-07-16 13:39:40.000 197 22475.32 93.23 41450.96 47531.06 2023-07-16 13:39:41.000 197 22475.60 93.28 41450.71 88888.00 2023-07-16 13:39:42.000 197 22475.76 93.43 41450.61 88888.00 2023-07-16 13:39:43.000 197 22475.74 93.55 41450.56 88888.00 2023-07-16 13:39:44.000 197 22475.68 93.61 41450.53 88888.00 2023-07-16 13:39:45.000 197 22475.63 93.65 41450.53 47531.40 2023-07-16 13:39:46.000 197 22475.54 93.73 41450.54 88888.00 2023-07-16 13:39:47.000 197 22475.40 93.84 41450.59 88888.00 2023-07-16 13:39:48.000 197 22475.31 93.93 41450.73 88888.00 2023-07-16 13:39:49.000 197 22475.22 93.93 41450.98 88888.00 2023-07-16 13:39:50.000 197 22475.13 93.81 41451.19 47532.51 2023-07-16 13:39:51.000 197 22475.07 93.68 41451.38 88888.00 2023-07-16 13:39:52.000 197 22475.07 93.63 41451.62 88888.00 2023-07-16 13:39:53.000 197 22475.08 93.61 41451.86 88888.00 2023-07-16 13:39:54.000 197 22475.12 93.57 41451.98 88888.00 2023-07-16 13:39:55.000 197 22475.15 93.52 41452.03 47533.01 2023-07-16 13:39:56.000 197 22475.20 93.53 41452.05 88888.00 2023-07-16 13:39:57.000 197 22475.26 93.58 41452.09 88888.00 2023-07-16 13:39:58.000 197 22475.26 93.62 41452.11 88888.00 2023-07-16 13:39:59.000 197 22475.25 93.64 41452.12 88888.00 2023-07-16 13:40:00.000 197 22475.29 93.63 41452.15 47533.14 2023-07-16 13:40:01.000 197 22475.34 93.57 41452.14 88888.00 2023-07-16 13:40:02.000 197 22475.35 93.53 41452.06 88888.00 2023-07-16 13:40:03.000 197 22475.37 93.56 41452.06 88888.00 2023-07-16 13:40:04.000 197 22475.38 93.59 41452.14 88888.00 2023-07-16 13:40:05.000 197 22475.34 93.60 41452.20 47533.14 2023-07-16 13:40:06.000 197 22475.35 93.61 41452.25 88888.00 2023-07-16 13:40:07.000 197 22475.42 93.60 41452.24 88888.00 2023-07-16 13:40:08.000 197 22475.46 93.60 41452.19 88888.00 2023-07-16 13:40:09.000 197 22475.43 93.61 41452.18 88888.00 2023-07-16 13:40:10.000 197 22475.36 93.56 41452.19 47533.21 2023-07-16 13:40:11.000 197 22475.37 93.48 41452.17 88888.00 2023-07-16 13:40:12.000 197 22475.44 93.44 41452.18 88888.00 2023-07-16 13:40:13.000 197 22475.48 93.42 41452.24 88888.00 2023-07-16 13:40:14.000 197 22475.48 93.46 41452.32 88888.00 2023-07-16 13:40:15.000 197 22475.47 93.53 41452.30 47533.23 2023-07-16 13:40:16.000 197 22475.42 93.55 41452.18 88888.00 2023-07-16 13:40:17.000 197 22475.40 93.52 41452.14 88888.00 2023-07-16 13:40:18.000 197 22475.42 93.52 41452.18 88888.00 2023-07-16 13:40:19.000 197 22475.42 93.55 41452.18 88888.00 2023-07-16 13:40:20.000 197 22475.42 93.56 41452.15 47533.25 2023-07-16 13:40:21.000 197 22475.46 93.54 41452.14 88888.00 2023-07-16 13:40:22.000 197 22475.51 93.50 41452.15 88888.00 2023-07-16 13:40:23.000 197 22475.53 93.44 41452.16 88888.00 2023-07-16 13:40:24.000 197 22475.50 93.43 41452.19 88888.00 2023-07-16 13:40:25.000 197 22475.42 93.48 41452.23 47533.26 2023-07-16 13:40:26.000 197 22475.39 93.48 41452.25 88888.00 2023-07-16 13:40:27.000 197 22475.42 93.48 41452.23 88888.00 2023-07-16 13:40:28.000 197 22475.45 93.50 41452.25 88888.00 2023-07-16 13:40:29.000 197 22475.44 93.48 41452.27 88888.00 2023-07-16 13:40:30.000 197 22475.44 93.45 41452.24 47533.31 2023-07-16 13:40:31.000 197 22475.47 93.48 41452.19 88888.00 2023-07-16 13:40:32.000 197 22475.45 93.53 41452.11 88888.00 2023-07-16 13:40:33.000 197 22475.38 93.55 41452.01 88888.00 2023-07-16 13:40:34.000 197 22475.37 93.55 41452.02 88888.00 2023-07-16 13:40:35.000 197 22475.42 93.55 41452.12 47533.34 2023-07-16 13:40:36.000 197 22475.48 93.54 41452.17 88888.00 2023-07-16 13:40:37.000 197 22475.51 93.51 41452.17 88888.00 2023-07-16 13:40:38.000 197 22475.53 93.49 41452.19 88888.00 2023-07-16 13:40:39.000 197 22475.54 93.47 41452.23 88888.00 2023-07-16 13:40:40.000 197 22475.51 93.44 41452.22 47533.32 2023-07-16 13:40:41.000 197 22475.47 93.41 41452.20 88888.00 2023-07-16 13:40:42.000 197 22475.50 93.42 41452.23 88888.00 2023-07-16 13:40:43.000 197 22475.55 93.46 41452.29 88888.00 2023-07-16 13:40:44.000 197 22475.57 93.48 41452.32 88888.00 2023-07-16 13:40:45.000 197 22475.56 93.47 41452.36 47533.34 2023-07-16 13:40:46.000 197 22475.52 93.44 41452.35 88888.00 2023-07-16 13:40:47.000 197 22475.52 93.43 41452.32 88888.00 2023-07-16 13:40:48.000 197 22475.53 93.44 41452.33 88888.00 2023-07-16 13:40:49.000 197 22475.50 93.41 41452.34 88888.00 2023-07-16 13:40:50.000 197 22475.47 93.38 41452.28 47533.36 2023-07-16 13:40:51.000 197 22475.48 93.41 41452.19 88888.00 2023-07-16 13:40:52.000 197 22475.52 93.51 41452.15 88888.00 2023-07-16 13:40:53.000 197 22475.56 93.58 41452.18 88888.00 2023-07-16 13:40:54.000 197 22475.60 93.55 41452.21 88888.00 2023-07-16 13:40:55.000 197 22475.61 93.50 41452.20 47533.40 2023-07-16 13:40:56.000 197 22475.59 93.53 41452.21 88888.00 2023-07-16 13:40:57.000 197 22475.59 93.59 41452.25 88888.00 2023-07-16 13:40:58.000 197 22475.62 93.62 41452.27 88888.00 2023-07-16 13:40:59.000 197 22475.64 93.61 41452.27 88888.00 2023-07-16 13:41:00.000 197 22475.62 93.57 41452.28 47533.50 2023-07-16 13:41:01.000 197 22475.60 93.56 41452.31 88888.00 2023-07-16 13:41:02.000 197 22475.56 93.61 41452.31 88888.00 2023-07-16 13:41:03.000 197 22475.56 93.64 41452.24 88888.00 2023-07-16 13:41:04.000 197 22475.60 93.64 41452.20 88888.00 2023-07-16 13:41:05.000 197 22475.64 93.62 41452.19 47533.44 2023-07-16 13:41:06.000 197 22475.64 93.57 41452.18 88888.00 2023-07-16 13:41:07.000 197 22475.67 93.53 41452.18 88888.00 2023-07-16 13:41:08.000 197 22475.74 93.51 41452.22 88888.00 2023-07-16 13:41:09.000 197 22475.76 93.51 41452.28 88888.00 2023-07-16 13:41:10.000 197 22475.74 93.51 41452.27 47533.45 2023-07-16 13:41:11.000 197 22475.68 93.51 41452.22 88888.00 2023-07-16 13:41:12.000 197 22475.62 93.51 41452.23 88888.00 2023-07-16 13:41:13.000 197 22475.60 93.50 41452.31 88888.00 2023-07-16 13:41:14.000 197 22475.64 93.47 41452.39 88888.00 2023-07-16 13:41:15.000 197 22475.72 93.43 41452.48 47533.50 2023-07-16 13:41:16.000 197 22475.79 93.34 41452.48 88888.00 2023-07-16 13:41:17.000 197 22475.83 93.28 41452.40 88888.00 2023-07-16 13:41:18.000 197 22475.83 93.28 41452.30 88888.00 2023-07-16 13:41:19.000 197 22475.81 93.30 41452.23 88888.00 2023-07-16 13:41:20.000 197 22475.81 93.39 41452.24 47533.52 2023-07-16 13:41:21.000 197 22475.82 93.46 41452.30 88888.00 2023-07-16 13:41:22.000 197 22475.82 93.42 41452.34 88888.00 2023-07-16 13:41:23.000 197 22475.82 93.38 41452.33 88888.00 2023-07-16 13:41:24.000 197 22475.86 93.40 41452.26 88888.00 2023-07-16 13:41:25.000 197 22475.92 93.39 41452.19 47533.54 2023-07-16 13:41:26.000 197 22475.91 93.35 41452.22 88888.00 2023-07-16 13:41:27.000 197 22475.85 93.33 41452.31 88888.00 2023-07-16 13:41:28.000 197 22475.78 93.31 41452.35 88888.00 2023-07-16 13:41:29.000 197 22475.78 93.35 41452.36 88888.00 2023-07-16 13:41:30.000 197 22475.81 93.38 41452.35 47533.57 2023-07-16 13:41:31.000 197 22475.81 93.37 41452.32 88888.00 2023-07-16 13:41:32.000 197 22475.76 93.35 41452.27 88888.00 2023-07-16 13:41:33.000 197 22475.73 93.33 41452.26 88888.00 2023-07-16 13:41:34.000 197 22475.76 93.32 41452.30 88888.00 2023-07-16 13:41:35.000 197 22475.82 93.33 41452.34 47533.59 2023-07-16 13:41:36.000 197 22475.86 93.30 41452.32 88888.00 2023-07-16 13:41:37.000 197 22475.85 93.25 41452.21 88888.00 2023-07-16 13:41:38.000 197 22475.82 93.21 41452.12 88888.00 2023-07-16 13:41:39.000 197 22475.81 93.20 41452.15 88888.00 2023-07-16 13:41:40.000 197 22475.84 93.25 41452.27 47533.59 2023-07-16 13:41:41.000 197 22475.86 93.31 41452.34 88888.00 2023-07-16 13:41:42.000 197 22475.84 93.37 41452.32 88888.00 2023-07-16 13:41:43.000 197 22475.81 93.38 41452.30 88888.00 2023-07-16 13:41:44.000 197 22475.81 93.34 41452.29 88888.00 2023-07-16 13:41:45.000 197 22475.86 93.30 41452.30 47533.65 2023-07-16 13:41:46.000 197 22475.91 93.32 41452.36 88888.00 2023-07-16 13:41:47.000 197 22475.94 93.36 41452.41 88888.00 2023-07-16 13:41:48.000 197 22475.95 93.38 41452.44 88888.00 2023-07-16 13:41:49.000 197 22475.95 93.37 41452.43 88888.00 2023-07-16 13:41:50.000 197 22475.96 93.34 41452.39 47533.70 2023-07-16 13:41:51.000 197 22475.95 93.34 41452.36 88888.00 2023-07-16 13:41:52.000 197 22475.92 93.37 41452.31 88888.00 2023-07-16 13:41:53.000 197 22475.94 93.41 41452.28 88888.00 2023-07-16 13:41:54.000 197 22475.99 93.41 41452.31 88888.00 2023-07-16 13:41:55.000 197 22475.99 93.38 41452.36 47533.69 2023-07-16 13:41:56.000 197 22475.95 93.38 41452.31 88888.00 2023-07-16 13:41:57.000 197 22475.94 93.39 41452.20 88888.00 2023-07-16 13:41:58.000 197 22475.97 93.37 41452.23 88888.00 2023-07-16 13:41:59.000 197 22476.02 93.36 41452.34 88888.00 2023-07-16 13:42:00.000 197 22476.06 93.40 41452.38 47533.71 2023-07-16 13:42:01.000 197 22476.05 93.43 41452.36 88888.00 2023-07-16 13:42:02.000 197 22476.01 93.43 41452.35 88888.00 2023-07-16 13:42:03.000 197 22475.97 93.41 41452.37 88888.00 2023-07-16 13:42:04.000 197 22475.97 93.44 41452.38 88888.00 2023-07-16 13:42:05.000 197 22476.01 93.49 41452.36 47533.68 2023-07-16 13:42:06.000 197 22476.02 93.47 41452.34 88888.00 2023-07-16 13:42:07.000 197 22476.02 93.43 41452.39 88888.00 2023-07-16 13:42:08.000 197 22476.04 93.41 41452.48 88888.00 2023-07-16 13:42:09.000 197 22476.08 93.40 41452.52 88888.00 2023-07-16 13:42:10.000 197 22476.12 93.36 41452.56 47533.77 2023-07-16 13:42:11.000 197 22476.12 93.33 41452.56 88888.00 2023-07-16 13:42:12.000 197 22476.09 93.30 41452.49 88888.00 2023-07-16 13:42:13.000 197 22476.05 93.27 41452.39 88888.00 2023-07-16 13:42:14.000 197 22476.01 93.21 41452.27 88888.00 2023-07-16 13:42:15.000 197 22476.03 93.20 41452.19 47533.75 2023-07-16 13:42:16.000 197 22476.08 93.27 41452.21 88888.00 2023-07-16 13:42:17.000 197 22476.06 93.37 41452.25 88888.00 2023-07-16 13:42:18.000 197 22476.04 93.41 41452.24 88888.00 2023-07-16 13:42:19.000 197 22476.04 93.36 41452.26 88888.00 2023-07-16 13:42:20.000 197 22476.02 93.28 41452.34 47533.82 2023-07-16 13:42:21.000 197 22476.05 93.27 41452.44 88888.00 2023-07-16 13:42:22.000 197 22476.10 93.32 41452.45 88888.00 2023-07-16 13:42:23.000 197 22476.10 93.32 41452.41 88888.00 2023-07-16 13:42:24.000 197 22476.09 93.34 41452.43 88888.00 2023-07-16 13:42:25.000 197 22476.09 93.39 41452.46 47533.84 2023-07-16 13:42:26.000 197 22476.11 93.42 41452.50 88888.00 2023-07-16 13:42:27.000 197 22476.16 93.45 41452.52 88888.00 2023-07-16 13:42:28.000 197 22476.20 93.45 41452.47 88888.00 2023-07-16 13:42:29.000 197 22476.18 93.43 41452.36 88888.00 2023-07-16 13:42:30.000 197 22476.15 93.42 41452.30 47533.86 2023-07-16 13:42:31.000 197 22476.12 93.37 41452.34 88888.00 2023-07-16 13:42:32.000 197 22476.10 93.32 41452.43 88888.00 2023-07-16 13:42:33.000 197 22476.12 93.31 41452.50 88888.00 2023-07-16 13:42:34.000 197 22476.14 93.30 41452.47 88888.00 2023-07-16 13:42:35.000 197 22476.15 93.30 41452.46 47533.90 2023-07-16 13:42:36.000 197 22476.15 93.30 41452.46 88888.00 2023-07-16 13:42:37.000 197 22476.16 93.28 41452.42 88888.00 2023-07-16 13:42:38.000 197 22476.17 93.28 41452.43 88888.00 2023-07-16 13:42:39.000 197 22476.17 93.27 41452.45 88888.00 2023-07-16 13:42:40.000 197 22476.18 93.22 41452.45 47533.89 2023-07-16 13:42:41.000 197 22476.18 93.22 41452.45 88888.00 2023-07-16 13:42:42.000 197 22476.15 93.21 41452.41 88888.00 2023-07-16 13:42:43.000 197 22476.10 93.21 41452.39 88888.00 2023-07-16 13:42:44.000 197 22476.10 93.27 41452.39 88888.00 2023-07-16 13:42:45.000 197 22476.12 93.32 41452.41 47533.94 2023-07-16 13:42:46.000 197 22476.10 93.30 41452.41 88888.00 2023-07-16 13:42:47.000 197 22476.06 93.23 41452.39 88888.00 2023-07-16 13:42:48.000 197 22476.07 93.21 41452.38 88888.00 2023-07-16 13:42:49.000 197 22476.13 93.27 41452.39 88888.00 2023-07-16 13:42:50.000 197 22476.17 93.31 41452.39 47533.90 2023-07-16 13:42:51.000 197 22476.15 93.29 41452.39 88888.00 2023-07-16 13:42:52.000 197 22476.11 93.29 41452.46 88888.00 2023-07-16 13:42:53.000 197 22476.10 93.33 41452.54 88888.00 2023-07-16 13:42:54.000 197 22476.10 93.34 41452.49 88888.00 2023-07-16 13:42:55.000 197 22476.12 93.31 41452.39 47533.98 2023-07-16 13:42:56.000 197 22476.16 93.25 41452.35 88888.00 2023-07-16 13:42:57.000 197 22476.17 93.19 41452.41 88888.00 2023-07-16 13:42:58.000 197 22476.16 93.18 41452.53 88888.00 2023-07-16 13:42:59.000 197 22476.19 93.21 41452.57 88888.00 2023-07-16 13:43:00.000 197 22476.22 93.26 41452.56 47533.98 2023-07-16 13:43:01.000 197 22476.20 93.31 41452.54 88888.00 2023-07-16 13:43:02.000 197 22476.18 93.31 41452.49 88888.00 2023-07-16 13:43:03.000 197 22476.18 93.28 41452.39 88888.00 2023-07-16 13:43:04.000 197 22476.12 93.23 41452.33 88888.00 2023-07-16 13:43:05.000 197 22476.03 93.18 41452.36 47533.99 2023-07-16 13:43:06.000 197 22476.04 93.17 41452.44 88888.00 2023-07-16 13:43:07.000 197 22476.11 93.20 41452.46 88888.00 2023-07-16 13:43:08.000 197 22476.15 93.23 41452.46 88888.00 2023-07-16 13:43:09.000 197 22476.16 93.23 41452.47 88888.00 2023-07-16 13:43:10.000 197 22476.20 93.16 41452.48 47534.01 2023-07-16 13:43:11.000 197 22476.27 93.09 41452.50 88888.00 2023-07-16 13:43:12.000 197 22476.29 93.05 41452.52 88888.00 2023-07-16 13:43:13.000 197 22476.26 93.05 41452.54 88888.00 2023-07-16 13:43:14.000 197 22476.22 93.06 41452.53 88888.00 2023-07-16 13:43:15.000 197 22476.17 93.08 41452.52 47534.00 2023-07-16 13:43:16.000 197 22476.14 93.11 41452.55 88888.00 2023-07-16 13:43:17.000 197 22476.17 93.14 41452.59 88888.00 2023-07-16 13:43:18.000 197 22476.24 93.16 41452.56 88888.00 2023-07-16 13:43:19.000 197 22476.26 93.17 41452.54 88888.00 2023-07-16 13:43:20.000 197 22476.22 93.16 41452.54 47534.05 2023-07-16 13:43:21.000 197 22476.18 93.14 41452.53 88888.00 2023-07-16 13:43:22.000 197 22476.15 93.18 41452.50 88888.00 2023-07-16 13:43:23.000 197 22476.12 93.22 41452.52 88888.00 2023-07-16 13:43:24.000 197 22476.11 93.20 41452.61 88888.00 2023-07-16 13:43:25.000 197 22476.16 93.16 41452.72 47534.04 2023-07-16 13:43:26.000 197 22476.22 93.13 41452.77 88888.00 2023-07-16 13:43:27.000 197 22476.22 93.13 41452.72 88888.00 2023-07-16 13:43:28.000 197 22476.19 93.16 41452.64 88888.00 2023-07-16 13:43:29.000 197 22476.15 93.14 41452.56 88888.00 2023-07-16 13:43:30.000 197 22476.10 93.16 41452.51 47534.01 2023-07-16 13:43:31.000 197 22476.07 93.22 41452.50 88888.00 2023-07-16 13:43:32.000 197 22476.07 93.21 41452.54 88888.00 2023-07-16 13:43:33.000 197 22476.11 93.21 41452.61 88888.00 2023-07-16 13:43:34.000 197 22476.16 93.29 41452.68 88888.00 2023-07-16 13:43:35.000 197 22476.18 93.36 41452.73 47534.06 2023-07-16 13:43:36.000 197 22476.16 93.39 41452.77 88888.00 2023-07-16 13:43:37.000 197 22476.17 93.39 41452.77 88888.00 2023-07-16 13:43:38.000 197 22476.18 93.35 41452.73 88888.00 2023-07-16 13:43:39.000 197 22476.15 93.29 41452.64 88888.00 2023-07-16 13:43:40.000 197 22476.12 93.26 41452.56 47533.98 2023-07-16 13:43:41.000 197 22476.11 93.28 41452.63 88888.00 2023-07-16 13:43:42.000 197 22476.11 93.31 41452.82 88888.00 2023-07-16 13:43:43.000 197 22476.09 93.33 41452.91 88888.00 2023-07-16 13:43:44.000 197 22476.06 93.29 41452.87 88888.00 2023-07-16 13:43:45.000 197 22476.08 93.23 41452.78 47534.03 2023-07-16 13:43:46.000 197 22476.11 93.20 41452.69 88888.00 2023-07-16 13:43:47.000 197 22476.12 93.18 41452.69 88888.00 2023-07-16 13:43:48.000 197 22476.13 93.16 41452.74 88888.00 2023-07-16 13:43:49.000 197 22476.17 93.16 41452.71 88888.00 2023-07-16 13:43:50.000 197 22476.18 93.17 41452.69 47534.03 2023-07-16 13:43:51.000 197 22476.16 93.16 41452.70 88888.00 2023-07-16 13:43:52.000 197 22476.15 93.14 41452.71 88888.00 2023-07-16 13:43:53.000 197 22476.15 93.15 41452.71 88888.00 2023-07-16 13:43:54.000 197 22476.13 93.18 41452.68 88888.00 2023-07-16 13:43:55.000 197 22476.11 93.20 41452.65 47534.04 2023-07-16 13:43:56.000 197 22476.09 93.23 41452.67 88888.00 2023-07-16 13:43:57.000 197 22476.05 93.27 41452.69 88888.00 2023-07-16 13:43:58.000 197 22476.00 93.28 41452.73 88888.00 2023-07-16 13:43:59.000 197 22476.02 93.32 41452.80 88888.00 2023-07-16 13:44:00.000 197 22476.05 93.34 41452.82 47534.00 2023-07-16 13:44:01.000 197 22476.05 93.33 41452.84 88888.00 2023-07-16 13:44:02.000 197 22476.04 93.32 41452.81 88888.00 2023-07-16 13:44:03.000 197 22476.03 93.28 41452.74 88888.00 2023-07-16 13:44:04.000 197 22476.03 93.23 41452.69 88888.00 2023-07-16 13:44:05.000 197 22476.02 93.23 41452.73 47534.06 2023-07-16 13:44:06.000 197 22476.03 93.28 41452.81 88888.00 2023-07-16 13:44:07.000 197 22476.05 93.28 41452.82 88888.00 2023-07-16 13:44:08.000 197 22476.05 93.29 41452.79 88888.00 2023-07-16 13:44:09.000 197 22476.02 93.34 41452.83 88888.00 2023-07-16 13:44:10.000 197 22476.01 93.34 41452.82 47534.04 2023-07-16 13:44:11.000 197 22476.03 93.33 41452.72 88888.00 2023-07-16 13:44:12.000 197 22476.04 93.33 41452.69 88888.00 2023-07-16 13:44:13.000 197 22476.00 93.31 41452.75 88888.00 2023-07-16 13:44:14.000 197 22475.97 93.27 41452.76 88888.00 2023-07-16 13:44:15.000 197 22476.02 93.29 41452.79 47534.03 2023-07-16 13:44:16.000 197 22476.08 93.33 41452.86 88888.00 2023-07-16 13:44:17.000 197 22476.07 93.31 41452.89 88888.00 2023-07-16 13:44:18.000 197 22476.06 93.27 41452.88 88888.00 2023-07-16 13:44:19.000 197 22476.05 93.28 41452.88 88888.00 2023-07-16 13:44:20.000 197 22476.03 93.32 41452.89 47534.00 2023-07-16 13:44:21.000 197 22476.03 93.32 41452.88 88888.00 2023-07-16 13:44:22.000 197 22476.02 93.29 41452.82 88888.00 2023-07-16 13:44:23.000 197 22476.00 93.28 41452.84 88888.00 2023-07-16 13:44:24.000 197 22476.01 93.30 41452.88 88888.00 2023-07-16 13:44:25.000 197 22476.04 93.34 41452.91 47533.98 2023-07-16 13:44:26.000 197 22476.03 93.36 41452.90 88888.00 2023-07-16 13:44:27.000 197 22476.01 93.31 41452.85 88888.00 2023-07-16 13:44:28.000 197 22476.02 93.27 41452.86 88888.00 2023-07-16 13:44:29.000 197 22476.05 93.29 41452.94 88888.00 2023-07-16 13:44:30.000 197 22476.05 93.32 41452.96 47534.05 2023-07-16 13:44:31.000 197 22476.03 93.33 41452.94 88888.00 2023-07-16 13:44:32.000 197 22476.02 93.38 41452.92 88888.00 2023-07-16 13:44:33.000 197 22476.03 93.43 41452.86 88888.00 2023-07-16 13:44:34.000 197 22476.03 93.45 41452.81 88888.00 2023-07-16 13:44:35.000 197 22476.00 93.45 41452.80 47534.03 2023-07-16 13:44:36.000 197 22475.97 93.45 41452.80 88888.00 2023-07-16 13:44:37.000 197 22475.93 93.42 41452.76 88888.00 2023-07-16 13:44:38.000 197 22475.92 93.40 41452.68 88888.00 2023-07-16 13:44:39.000 197 22475.93 93.41 41452.67 88888.00 2023-07-16 13:44:40.000 197 22475.93 93.39 41452.78 47533.97 2023-07-16 13:44:41.000 197 22475.89 93.39 41452.82 88888.00 2023-07-16 13:44:42.000 197 22475.87 93.46 41452.72 88888.00 2023-07-16 13:44:43.000 197 22475.85 93.47 41452.64 88888.00 2023-07-16 13:44:44.000 197 22475.79 93.37 41452.62 88888.00 2023-07-16 13:44:45.000 197 22475.72 93.31 41452.62 47533.99 2023-07-16 13:44:46.000 197 22475.71 93.36 41452.65 88888.00 2023-07-16 13:44:47.000 197 22475.75 93.43 41452.71 88888.00 2023-07-16 13:44:48.000 197 22475.80 93.48 41452.76 88888.00 2023-07-16 13:44:49.000 197 22475.83 93.51 41452.78 88888.00 2023-07-16 13:44:50.000 197 22475.78 93.50 41452.74 47533.92 2023-07-16 13:44:51.000 197 22475.73 93.49 41452.68 88888.00 2023-07-16 13:44:52.000 197 22475.70 93.48 41452.68 88888.00 2023-07-16 13:44:53.000 197 22475.68 93.47 41452.69 88888.00 2023-07-16 13:44:54.000 197 22475.71 93.46 41452.64 88888.00 2023-07-16 13:44:55.000 197 22475.74 93.43 41452.55 47533.95 2023-07-16 13:44:56.000 197 22475.76 93.39 41452.54 88888.00 2023-07-16 13:44:57.000 197 22475.77 93.39 41452.62 88888.00 2023-07-16 13:44:58.000 197 22475.73 93.42 41452.68 88888.00 2023-07-16 13:44:59.000 197 22475.68 93.44 41452.66 88888.00 2023-07-16 13:45:00.000 197 22475.68 93.46 41452.60 47533.90 2023-07-16 13:45:01.000 197 22475.70 93.47 41452.50 88888.00 2023-07-16 13:45:02.000 197 22475.68 93.47 41452.43 88888.00 2023-07-16 13:45:03.000 197 22475.61 93.45 41452.41 88888.00 2023-07-16 13:45:04.000 197 22475.58 93.41 41452.44 88888.00 2023-07-16 13:45:05.000 197 22475.66 93.45 41452.50 47533.92 2023-07-16 13:45:06.000 197 22475.74 93.54 41452.57 88888.00 2023-07-16 13:45:07.000 197 22475.76 93.63 41452.65 88888.00 2023-07-16 13:45:08.000 197 22475.76 93.68 41452.66 88888.00 2023-07-16 13:45:09.000 197 22475.78 93.64 41452.58 88888.00 2023-07-16 13:45:10.000 197 22475.76 93.57 41452.54 47533.94 2023-07-16 13:45:11.000 197 22475.73 93.55 41452.57 88888.00 2023-07-16 13:45:12.000 197 22475.75 93.61 41452.63 88888.00 2023-07-16 13:45:13.000 197 22475.80 93.68 41452.68 88888.00 2023-07-16 13:45:14.000 197 22475.80 93.69 41452.71 88888.00 2023-07-16 13:45:15.000 197 22475.75 93.64 41452.69 47533.92 2023-07-16 13:45:16.000 197 22475.73 93.59 41452.67 88888.00 2023-07-16 13:45:17.000 197 22475.77 93.56 41452.64 88888.00 2023-07-16 13:45:18.000 197 22475.84 93.52 41452.62 88888.00 2023-07-16 13:45:19.000 197 22475.85 93.51 41452.66 88888.00 2023-07-16 13:45:20.000 197 22475.82 93.56 41452.73 47533.91 2023-07-16 13:45:21.000 197 22475.81 93.64 41452.79 88888.00 2023-07-16 13:45:22.000 197 22475.82 93.68 41452.79 88888.00 2023-07-16 13:45:23.000 197 22475.81 93.65 41452.75 88888.00 2023-07-16 13:45:24.000 197 22475.79 93.63 41452.71 88888.00 2023-07-16 13:45:25.000 197 22475.78 93.62 41452.67 47533.89 2023-07-16 13:45:26.000 197 22475.75 93.56 41452.62 88888.00 2023-07-16 13:45:27.000 197 22475.74 93.52 41452.61 88888.00 2023-07-16 13:45:28.000 197 22475.76 93.52 41452.63 88888.00 2023-07-16 13:45:29.000 197 22475.77 93.52 41452.67 88888.00 2023-07-16 13:45:30.000 197 22475.74 93.53 41452.70 47533.97 2023-07-16 13:45:31.000 197 22475.70 93.55 41452.68 88888.00 2023-07-16 13:45:32.000 197 22475.69 93.58 41452.66 88888.00 2023-07-16 13:45:33.000 197 22475.74 93.60 41452.72 88888.00 2023-07-16 13:45:34.000 197 22475.78 93.58 41452.80 88888.00 2023-07-16 13:45:35.000 197 22475.77 93.56 41452.82 47533.97 2023-07-16 13:45:36.000 197 22475.76 93.56 41452.81 88888.00 2023-07-16 13:45:37.000 197 22475.78 93.57 41452.82 88888.00 2023-07-16 13:45:38.000 197 22475.84 93.61 41452.84 88888.00 2023-07-16 13:45:39.000 197 22475.87 93.64 41452.82 88888.00 2023-07-16 13:45:40.000 197 22475.88 93.65 41452.82 47534.01 2023-07-16 13:45:41.000 197 22475.90 93.68 41452.80 88888.00 2023-07-16 13:45:42.000 197 22475.91 93.69 41452.75 88888.00 2023-07-16 13:45:43.000 197 22475.90 93.65 41452.70 88888.00 2023-07-16 13:45:44.000 197 22475.88 93.59 41452.63 88888.00 2023-07-16 13:45:45.000 197 22475.87 93.58 41452.56 47534.02 2023-07-16 13:45:46.000 197 22475.86 93.59 41452.56 88888.00 2023-07-16 13:45:47.000 197 22475.85 93.59 41452.65 88888.00 2023-07-16 13:45:48.000 197 22475.85 93.59 41452.76 88888.00 2023-07-16 13:45:49.000 197 22475.88 93.59 41452.88 88888.00 2023-07-16 13:45:50.000 197 22475.90 93.57 41452.91 47534.01 2023-07-16 13:45:51.000 197 22475.87 93.59 41452.85 88888.00 2023-07-16 13:45:52.000 197 22475.84 93.65 41452.81 88888.00 2023-07-16 13:45:53.000 197 22475.83 93.65 41452.81 88888.00 2023-07-16 13:45:54.000 197 22475.84 93.52 41452.83 88888.00 2023-07-16 13:45:55.000 197 22475.88 93.42 41452.90 47534.07 2023-07-16 13:45:56.000 197 22475.93 93.45 41452.98 88888.00 2023-07-16 13:45:57.000 197 22475.92 93.53 41452.94 88888.00 2023-07-16 13:45:58.000 197 22475.90 93.53 41452.81 88888.00 2023-07-16 13:45:59.000 197 22475.92 93.51 41452.76 88888.00 2023-07-16 13:46:00.000 197 22475.94 93.51 41452.82 47534.05 2023-07-16 13:46:01.000 197 22475.96 93.52 41452.87 88888.00 2023-07-16 13:46:02.000 197 22475.98 93.50 41452.90 88888.00 2023-07-16 13:46:03.000 197 22475.95 93.48 41452.95 88888.00 2023-07-16 13:46:04.000 197 22475.85 93.44 41452.97 88888.00 2023-07-16 13:46:05.000 197 22475.78 93.45 41452.94 47534.13 2023-07-16 13:46:06.000 197 22475.84 93.52 41452.86 88888.00 2023-07-16 13:46:07.000 197 22475.93 93.54 41452.84 88888.00 2023-07-16 13:46:08.000 197 22475.94 93.51 41452.88 88888.00 2023-07-16 13:46:09.000 197 22475.90 93.49 41452.89 88888.00 2023-07-16 13:46:10.000 197 22475.85 93.45 41452.85 47534.07 2023-07-16 13:46:11.000 197 22475.81 93.42 41452.81 88888.00 2023-07-16 13:46:12.000 197 22475.81 93.43 41452.81 88888.00 2023-07-16 13:46:13.000 197 22475.86 93.45 41452.85 88888.00 2023-07-16 13:46:14.000 197 22475.91 93.48 41452.93 88888.00 2023-07-16 13:46:15.000 197 22475.96 93.53 41453.00 47534.17 2023-07-16 13:46:16.000 197 22476.01 93.56 41453.04 88888.00 2023-07-16 13:46:17.000 197 22476.06 93.55 41453.06 88888.00 2023-07-16 13:46:18.000 197 22476.08 93.54 41453.03 88888.00 2023-07-16 13:46:19.000 197 22476.06 93.55 41453.00 88888.00 2023-07-16 13:46:20.000 197 22476.03 93.57 41452.98 47534.17 2023-07-16 13:46:21.000 197 22476.01 93.58 41452.93 88888.00 2023-07-16 13:46:22.000 197 22476.01 93.53 41452.87 88888.00 2023-07-16 13:46:23.000 197 22476.03 93.44 41452.86 88888.00 2023-07-16 13:46:24.000 197 22476.00 93.40 41452.88 88888.00 2023-07-16 13:46:25.000 197 22475.96 93.43 41452.89 47534.17 2023-07-16 13:46:26.000 197 22475.97 93.43 41452.89 88888.00 2023-07-16 13:46:27.000 197 22476.01 93.45 41452.95 88888.00 2023-07-16 13:46:28.000 197 22476.04 93.52 41452.99 88888.00 2023-07-16 13:46:29.000 197 22476.03 93.56 41452.98 88888.00 2023-07-16 13:46:30.000 197 22476.03 93.54 41453.01 47534.22 2023-07-16 13:46:31.000 197 22476.03 93.53 41453.03 88888.00 2023-07-16 13:46:32.000 197 22476.03 93.53 41453.02 88888.00 2023-07-16 13:46:33.000 197 22476.02 93.52 41453.00 88888.00 2023-07-16 13:46:34.000 197 22476.01 93.48 41452.93 88888.00 2023-07-16 13:46:35.000 197 22476.01 93.47 41452.86 47534.24 2023-07-16 13:46:36.000 197 22476.02 93.50 41452.90 88888.00 2023-07-16 13:46:37.000 197 22476.05 93.46 41452.99 88888.00 2023-07-16 13:46:38.000 197 22476.11 93.38 41453.05 88888.00 2023-07-16 13:46:39.000 197 22476.16 93.38 41453.15 88888.00 2023-07-16 13:46:40.000 197 22476.14 93.43 41453.22 47534.28 2023-07-16 13:46:41.000 197 22476.07 93.45 41453.19 88888.00 2023-07-16 13:46:42.000 197 22476.04 93.47 41453.12 88888.00 2023-07-16 13:46:43.000 197 22476.06 93.47 41453.09 88888.00 2023-07-16 13:46:44.000 197 22476.12 93.47 41453.16 88888.00 2023-07-16 13:46:45.000 197 22476.17 93.49 41453.21 47534.26 2023-07-16 13:46:46.000 197 22476.19 93.48 41453.16 88888.00 2023-07-16 13:46:47.000 197 22476.20 93.42 41453.16 88888.00 2023-07-16 13:46:48.000 197 22476.21 93.38 41453.22 88888.00 2023-07-16 13:46:49.000 197 22476.19 93.35 41453.22 88888.00 2023-07-16 13:46:50.000 197 22476.16 93.33 41453.16 47534.33 2023-07-16 13:46:51.000 197 22476.16 93.31 41453.09 88888.00 2023-07-16 13:46:52.000 197 22476.18 93.28 41453.05 88888.00 2023-07-16 13:46:53.000 197 22476.22 93.28 41453.02 88888.00 2023-07-16 13:46:54.000 197 22476.27 93.32 41453.03 88888.00 2023-07-16 13:46:55.000 197 22476.28 93.39 41453.08 47534.35 2023-07-16 13:46:56.000 197 22476.26 93.42 41453.15 88888.00 2023-07-16 13:46:57.000 197 22476.23 93.40 41453.18 88888.00 2023-07-16 13:46:58.000 197 22476.22 93.34 41453.15 88888.00 2023-07-16 13:46:59.000 197 22476.23 93.30 41453.11 88888.00 2023-07-16 13:47:00.000 197 22476.26 93.31 41453.12 47534.38 2023-07-16 13:47:01.000 197 22476.28 93.34 41453.13 88888.00 2023-07-16 13:47:02.000 197 22476.26 93.33 41453.09 88888.00 2023-07-16 13:47:03.000 197 22476.26 93.28 41453.07 88888.00 2023-07-16 13:47:04.000 197 22476.31 93.27 41453.13 88888.00 2023-07-16 13:47:05.000 197 22476.35 93.25 41453.17 47534.39 2023-07-16 13:47:06.000 197 22476.30 93.20 41453.14 88888.00 2023-07-16 13:47:07.000 197 22476.24 93.19 41453.08 88888.00 2023-07-16 13:47:08.000 197 22476.27 93.19 41453.02 88888.00 2023-07-16 13:47:09.000 197 22476.31 93.21 41452.99 88888.00 2023-07-16 13:47:10.000 197 22476.30 93.25 41453.02 47534.37 2023-07-16 13:47:11.000 197 22476.27 93.27 41453.09 88888.00 2023-07-16 13:47:12.000 197 22476.25 93.24 41453.13 88888.00 2023-07-16 13:47:13.000 197 22476.26 93.22 41453.10 88888.00 2023-07-16 13:47:14.000 197 22476.27 93.23 41453.10 88888.00 2023-07-16 13:47:15.000 197 22476.28 93.25 41453.18 47534.44 2023-07-16 13:47:16.000 197 22476.30 93.26 41453.23 88888.00 2023-07-16 13:47:17.000 197 22476.32 93.28 41453.24 88888.00 2023-07-16 13:47:18.000 197 22476.34 93.30 41453.18 88888.00 2023-07-16 13:47:19.000 197 22476.30 93.27 41453.08 88888.00 2023-07-16 13:47:20.000 197 22476.27 93.22 41453.06 47534.41 2023-07-16 13:47:21.000 197 22476.30 93.21 41453.12 88888.00 2023-07-16 13:47:22.000 197 22476.34 93.27 41453.13 88888.00 2023-07-16 13:47:23.000 197 22476.31 93.33 41453.07 88888.00 2023-07-16 13:47:24.000 197 22476.27 93.35 41453.00 88888.00 2023-07-16 13:47:25.000 197 22476.29 93.37 41452.94 47534.48 2023-07-16 13:47:26.000 197 22476.34 93.42 41452.97 88888.00 2023-07-16 13:47:27.000 197 22476.36 93.43 41453.08 88888.00 2023-07-16 13:47:28.000 197 22476.35 93.36 41453.15 88888.00 2023-07-16 13:47:29.000 197 22476.33 93.28 41453.14 88888.00 2023-07-16 13:47:30.000 197 22476.28 93.28 41453.12 47534.48 2023-07-16 13:47:31.000 197 22476.18 93.36 41453.12 88888.00 2023-07-16 13:47:32.000 197 22476.12 93.42 41453.11 88888.00 2023-07-16 13:47:33.000 197 22476.16 93.40 41453.12 88888.00 2023-07-16 13:47:34.000 197 22476.22 93.35 41453.17 88888.00 2023-07-16 13:47:35.000 197 22476.22 93.32 41453.20 47534.48 2023-07-16 13:47:36.000 197 22476.21 93.31 41453.18 88888.00 2023-07-16 13:47:37.000 197 22476.23 93.32 41453.17 88888.00 2023-07-16 13:47:38.000 197 22476.26 93.32 41453.17 88888.00 2023-07-16 13:47:39.000 197 22476.28 93.31 41453.19 88888.00 2023-07-16 13:47:40.000 197 22476.32 93.33 41453.25 47534.48 2023-07-16 13:47:41.000 197 22476.33 93.35 41453.22 88888.00 2023-07-16 13:47:42.000 197 22476.32 93.37 41453.09 88888.00 2023-07-16 13:47:43.000 197 22476.31 93.39 41453.03 88888.00 2023-07-16 13:47:44.000 197 22476.29 93.36 41453.04 88888.00 2023-07-16 13:47:45.000 197 22476.26 93.34 41453.09 47534.47 2023-07-16 13:47:46.000 197 22476.27 93.33 41453.13 88888.00 2023-07-16 13:47:47.000 197 22476.29 93.31 41453.12 88888.00 2023-07-16 13:47:48.000 197 22476.26 93.29 41453.08 88888.00 2023-07-16 13:47:49.000 197 22476.22 93.28 41453.04 88888.00 2023-07-16 13:47:50.000 197 22476.28 93.31 41453.05 47534.48 2023-07-16 13:47:51.000 197 22476.40 93.35 41453.07 88888.00 2023-07-16 13:47:52.000 197 22476.40 93.36 41453.04 88888.00 2023-07-16 13:47:53.000 197 22476.29 93.39 41452.97 88888.00 2023-07-16 13:47:54.000 197 22476.22 93.39 41452.94 88888.00 2023-07-16 13:47:55.000 197 22476.22 93.32 41452.93 47534.46 2023-07-16 13:47:56.000 197 22476.28 93.27 41452.96 88888.00 2023-07-16 13:47:57.000 197 22476.31 93.23 41453.01 88888.00 2023-07-16 13:47:58.000 197 22476.30 93.22 41453.07 88888.00 2023-07-16 13:47:59.000 197 22476.25 93.29 41453.11 88888.00 2023-07-16 13:48:00.000 197 22476.18 93.34 41453.03 47534.44 2023-07-16 13:48:01.000 197 22476.11 93.29 41452.96 88888.00 2023-07-16 13:48:02.000 197 22476.11 93.28 41452.98 88888.00 2023-07-16 13:48:03.000 197 22476.14 93.34 41452.97 88888.00 2023-07-16 13:48:04.000 197 22476.14 93.39 41452.96 88888.00 2023-07-16 13:48:05.000 197 22476.13 93.38 41453.03 47534.50 2023-07-16 13:48:06.000 197 22476.13 93.34 41453.13 88888.00 2023-07-16 13:48:07.000 197 22476.16 93.34 41453.18 88888.00 2023-07-16 13:48:08.000 197 22476.18 93.38 41453.15 88888.00 2023-07-16 13:48:09.000 197 22476.14 93.41 41453.08 88888.00 2023-07-16 13:48:10.000 197 22476.13 93.44 41453.06 47534.50 2023-07-16 13:48:11.000 197 22476.15 93.42 41453.02 88888.00 2023-07-16 13:48:12.000 197 22476.16 93.36 41452.97 88888.00 2023-07-16 13:48:13.000 197 22476.16 93.37 41452.99 88888.00 2023-07-16 13:48:14.000 197 22476.17 93.39 41453.06 88888.00 2023-07-16 13:48:15.000 197 22476.19 93.39 41453.09 47534.52 2023-07-16 13:48:16.000 197 22476.18 93.39 41453.05 88888.00 2023-07-16 13:48:17.000 197 22476.16 93.38 41452.96 88888.00 2023-07-16 13:48:18.000 197 22476.18 93.35 41452.85 88888.00 2023-07-16 13:48:19.000 197 22476.23 93.33 41452.78 88888.00 2023-07-16 13:48:20.000 197 22476.21 93.31 41452.80 47534.48 2023-07-16 13:48:21.000 197 22476.14 93.31 41452.92 88888.00 2023-07-16 13:48:22.000 197 22476.10 93.32 41453.05 88888.00 2023-07-16 13:48:23.000 197 22476.11 93.34 41453.12 88888.00 2023-07-16 13:48:24.000 197 22476.16 93.39 41453.17 88888.00 2023-07-16 13:48:25.000 197 22476.16 93.43 41453.16 47534.47 2023-07-16 13:48:26.000 197 22476.12 93.42 41453.06 88888.00 2023-07-16 13:48:27.000 197 22476.10 93.38 41453.01 88888.00 2023-07-16 13:48:28.000 197 22476.08 93.35 41453.03 88888.00 2023-07-16 13:48:29.000 197 22476.05 93.35 41453.06 88888.00 2023-07-16 13:48:30.000 197 22476.09 93.41 41453.07 47534.47 2023-07-16 13:48:31.000 197 22476.19 93.46 41453.07 88888.00 2023-07-16 13:48:32.000 197 22476.26 93.47 41453.11 88888.00 2023-07-16 13:48:33.000 197 22476.26 93.46 41453.12 88888.00 2023-07-16 13:48:34.000 197 22476.21 93.47 41453.08 88888.00 2023-07-16 13:48:35.000 197 22476.16 93.47 41453.05 47534.45 2023-07-16 13:48:36.000 197 22476.11 93.43 41453.02 88888.00 2023-07-16 13:48:37.000 197 22476.06 93.39 41453.01 88888.00 2023-07-16 13:48:38.000 197 22476.03 93.41 41453.05 88888.00 2023-07-16 13:48:39.000 197 22476.06 93.40 41453.14 88888.00 2023-07-16 13:48:40.000 197 22476.10 93.36 41453.21 47534.46 2023-07-16 13:48:41.000 197 22476.05 93.39 41453.22 88888.00 2023-07-16 13:48:42.000 197 22476.01 93.49 41453.22 88888.00 2023-07-16 13:48:43.000 197 22476.06 93.54 41453.24 88888.00 2023-07-16 13:48:44.000 197 22476.09 93.49 41453.23 88888.00 2023-07-16 13:48:45.000 197 22476.10 93.45 41453.16 47534.47 2023-07-16 13:48:46.000 197 22476.09 93.49 41453.12 88888.00 2023-07-16 13:48:47.000 197 22476.07 93.56 41453.06 88888.00 2023-07-16 13:48:48.000 197 22476.07 93.60 41453.01 88888.00 2023-07-16 13:48:49.000 197 22476.06 93.57 41453.00 88888.00 2023-07-16 13:48:50.000 197 22476.00 93.50 41453.03 47534.47 2023-07-16 13:48:51.000 197 22475.95 93.49 41453.06 88888.00 2023-07-16 13:48:52.000 197 22475.94 93.54 41453.14 88888.00 2023-07-16 13:48:53.000 197 22475.98 93.55 41453.23 88888.00 2023-07-16 13:48:54.000 197 22475.98 93.52 41453.28 88888.00 2023-07-16 13:48:55.000 197 22475.96 93.50 41453.34 47534.49 2023-07-16 13:48:56.000 197 22475.99 93.52 41453.41 88888.00 2023-07-16 13:48:57.000 197 22476.06 93.54 41453.40 88888.00 2023-07-16 13:48:58.000 197 22476.10 93.51 41453.31 88888.00 2023-07-16 13:48:59.000 197 22476.13 93.45 41453.27 88888.00 2023-07-16 13:49:00.000 197 22476.12 93.45 41453.29 47534.48 2023-07-16 13:49:01.000 197 22476.10 93.47 41453.36 88888.00 2023-07-16 13:49:02.000 197 22476.09 93.47 41453.36 88888.00 2023-07-16 13:49:03.000 197 22476.09 93.45 41453.30 88888.00 2023-07-16 13:49:04.000 197 22476.08 93.43 41453.23 88888.00 2023-07-16 13:49:05.000 197 22476.10 93.42 41453.31 47534.49 2023-07-16 13:49:06.000 197 22476.10 93.42 41453.36 88888.00 2023-07-16 13:49:07.000 197 22476.05 93.38 41453.29 88888.00 2023-07-16 13:49:08.000 197 22476.01 93.39 41453.23 88888.00 2023-07-16 13:49:09.000 197 22476.01 93.44 41453.26 88888.00 2023-07-16 13:49:10.000 197 22476.03 93.43 41453.22 47534.47 2023-07-16 13:49:11.000 197 22476.06 93.38 41453.14 88888.00 2023-07-16 13:49:12.000 197 22476.06 93.32 41453.17 88888.00 2023-07-16 13:49:13.000 197 22476.08 93.32 41453.29 88888.00 2023-07-16 13:49:14.000 197 22476.13 93.34 41453.31 88888.00 2023-07-16 13:49:15.000 197 22476.15 93.33 41453.27 47534.56 2023-07-16 13:49:16.000 197 22476.11 93.30 41453.23 88888.00 2023-07-16 13:49:17.000 197 22476.06 93.29 41453.17 88888.00 2023-07-16 13:49:18.000 197 22476.05 93.30 41453.14 88888.00 2023-07-16 13:49:19.000 197 22476.08 93.31 41453.20 88888.00 2023-07-16 13:49:20.000 197 22476.12 93.27 41453.25 47534.53 2023-07-16 13:49:21.000 197 22476.17 93.21 41453.27 88888.00 2023-07-16 13:49:22.000 197 22476.22 93.22 41453.33 88888.00 2023-07-16 13:49:23.000 197 22476.19 93.31 41453.32 88888.00 2023-07-16 13:49:24.000 197 22476.16 93.33 41453.27 88888.00 2023-07-16 13:49:25.000 197 22476.16 93.27 41453.21 47534.62 2023-07-16 13:49:26.000 197 22476.16 93.17 41453.11 88888.00 2023-07-16 13:49:27.000 197 22476.18 93.17 41453.06 88888.00 2023-07-16 13:49:28.000 197 22476.24 93.25 41453.16 88888.00 2023-07-16 13:49:29.000 197 22476.28 93.28 41453.27 88888.00 2023-07-16 13:49:30.000 197 22476.29 93.23 41453.35 47534.64 2023-07-16 13:49:31.000 197 22476.32 93.17 41453.39 88888.00 2023-07-16 13:49:32.000 197 22476.34 93.12 41453.37 88888.00 2023-07-16 13:49:33.000 197 22476.32 93.08 41453.36 88888.00 2023-07-16 13:49:34.000 197 22476.28 93.07 41453.32 88888.00 2023-07-16 13:49:35.000 197 22476.29 93.07 41453.23 47534.67 2023-07-16 13:49:36.000 197 22476.31 93.04 41453.20 88888.00 2023-07-16 13:49:37.000 197 22476.32 93.00 41453.25 88888.00 2023-07-16 13:49:38.000 197 22476.36 93.04 41453.26 88888.00 2023-07-16 13:49:39.000 197 22476.42 93.12 41453.18 88888.00 2023-07-16 13:49:40.000 197 22476.42 93.18 41453.16 47534.69 2023-07-16 13:49:41.000 197 22476.36 93.17 41453.21 88888.00 2023-07-16 13:49:42.000 197 22476.34 93.13 41453.27 88888.00 2023-07-16 13:49:43.000 197 22476.36 93.11 41453.30 88888.00 2023-07-16 13:49:44.000 197 22476.40 93.16 41453.33 88888.00 2023-07-16 13:49:45.000 197 22476.44 93.23 41453.36 47534.72 2023-07-16 13:49:46.000 197 22476.46 93.22 41453.30 88888.00 2023-07-16 13:49:47.000 197 22476.47 93.15 41453.27 88888.00 2023-07-16 13:49:48.000 197 22476.49 93.11 41453.32 88888.00 2023-07-16 13:49:49.000 197 22476.51 93.10 41453.36 88888.00 2023-07-16 13:49:50.000 197 22476.52 93.11 41453.35 47534.77 2023-07-16 13:49:51.000 197 22476.53 93.13 41453.39 88888.00 2023-07-16 13:49:52.000 197 22476.53 93.16 41453.45 88888.00 2023-07-16 13:49:53.000 197 22476.51 93.16 41453.41 88888.00 2023-07-16 13:49:54.000 197 22476.49 93.08 41453.31 88888.00 2023-07-16 13:49:55.000 197 22476.52 93.02 41453.31 47534.77 2023-07-16 13:49:56.000 197 22476.56 93.00 41453.41 88888.00 2023-07-16 13:49:57.000 197 22476.58 92.98 41453.43 88888.00 2023-07-16 13:49:58.000 197 22476.59 92.97 41453.37 88888.00 2023-07-16 13:49:59.000 197 22476.61 92.95 41453.39 88888.00 2023-07-16 13:50:00.000 197 22476.66 92.96 41453.44 47534.80 2023-07-16 13:50:01.000 197 22476.70 92.98 41453.39 88888.00 2023-07-16 13:50:02.000 197 22476.68 92.98 41453.34 88888.00 2023-07-16 13:50:03.000 197 22476.63 92.99 41453.38 88888.00 2023-07-16 13:50:04.000 197 22476.59 93.04 41453.41 88888.00 2023-07-16 13:50:05.000 197 22476.56 93.05 41453.37 47534.85 2023-07-16 13:50:06.000 197 22476.58 93.06 41453.38 88888.00 2023-07-16 13:50:07.000 197 22476.58 93.06 41453.41 88888.00 2023-07-16 13:50:08.000 197 22476.54 92.98 41453.32 88888.00 2023-07-16 13:50:09.000 197 22476.52 92.92 41453.19 88888.00 2023-07-16 13:50:10.000 197 22476.53 92.93 41453.14 47534.83 2023-07-16 13:50:11.000 197 22476.52 92.95 41453.14 88888.00 2023-07-16 13:50:12.000 197 22476.51 92.97 41453.16 88888.00 2023-07-16 13:50:13.000 197 22476.54 92.99 41453.20 88888.00 2023-07-16 13:50:14.000 197 22476.56 92.98 41453.19 88888.00 2023-07-16 13:50:15.000 197 22476.54 92.97 41453.15 47534.85 2023-07-16 13:50:16.000 197 22476.52 93.00 41453.15 88888.00 2023-07-16 13:50:17.000 197 22476.51 93.00 41453.21 88888.00 2023-07-16 13:50:18.000 197 22476.49 92.96 41453.28 88888.00 2023-07-16 13:50:19.000 197 22476.51 92.96 41453.34 88888.00 2023-07-16 13:50:20.000 197 22476.60 93.04 41453.39 47534.88 2023-07-16 13:50:21.000 197 22476.66 93.11 41453.37 88888.00 2023-07-16 13:50:22.000 197 22476.65 93.12 41453.30 88888.00 2023-07-16 13:50:23.000 197 22476.63 93.07 41453.30 88888.00 2023-07-16 13:50:24.000 197 22476.63 92.98 41453.31 88888.00 2023-07-16 13:50:25.000 197 22476.59 92.93 41453.29 47534.88 2023-07-16 13:50:26.000 197 22476.56 92.95 41453.32 88888.00 2023-07-16 13:50:27.000 197 22476.57 93.00 41453.32 88888.00 2023-07-16 13:50:28.000 197 22476.60 93.05 41453.29 88888.00 2023-07-16 13:50:29.000 197 22476.59 93.09 41453.27 88888.00 2023-07-16 13:50:30.000 197 22476.56 93.12 41453.23 47534.88 2023-07-16 13:50:31.000 197 22476.54 93.12 41453.18 88888.00 2023-07-16 13:50:32.000 197 22476.54 93.09 41453.14 88888.00 2023-07-16 13:50:33.000 197 22476.51 93.04 41453.12 88888.00 2023-07-16 13:50:34.000 197 22476.47 92.99 41453.13 88888.00 2023-07-16 13:50:35.000 197 22476.46 93.01 41453.17 47534.88 2023-07-16 13:50:36.000 197 22476.48 93.08 41453.23 88888.00 2023-07-16 13:50:37.000 197 22476.48 93.14 41453.25 88888.00 2023-07-16 13:50:38.000 197 22476.48 93.15 41453.24 88888.00 2023-07-16 13:50:39.000 197 22476.47 93.12 41453.31 88888.00 2023-07-16 13:50:40.000 197 22476.46 93.07 41453.37 47534.91 2023-07-16 13:50:41.000 197 22476.49 93.03 41453.35 88888.00 2023-07-16 13:50:42.000 197 22476.50 93.05 41453.27 88888.00 2023-07-16 13:50:43.000 197 22476.45 93.05 41453.20 88888.00 2023-07-16 13:50:44.000 197 22476.41 93.08 41453.26 88888.00 2023-07-16 13:50:45.000 197 22476.44 93.20 41453.41 47534.93 2023-07-16 13:50:46.000 197 22476.48 93.27 41453.47 88888.00 2023-07-16 13:50:47.000 197 22476.50 93.22 41453.41 88888.00 2023-07-16 13:50:48.000 197 22476.50 93.18 41453.36 88888.00 2023-07-16 13:50:49.000 197 22476.47 93.19 41453.35 88888.00 2023-07-16 13:50:50.000 197 22476.41 93.22 41453.36 47534.89 2023-07-16 13:50:51.000 197 22476.38 93.22 41453.37 88888.00 2023-07-16 13:50:52.000 197 22476.38 93.17 41453.35 88888.00 2023-07-16 13:50:53.000 197 22476.43 93.18 41453.31 88888.00 2023-07-16 13:50:54.000 197 22476.48 93.28 41453.30 88888.00 2023-07-16 13:50:55.000 197 22476.49 93.34 41453.33 47534.90 2023-07-16 13:50:56.000 197 22476.46 93.33 41453.39 88888.00 2023-07-16 13:50:57.000 197 22476.43 93.29 41453.43 88888.00 2023-07-16 13:50:58.000 197 22476.42 93.26 41453.43 88888.00 2023-07-16 13:50:59.000 197 22476.42 93.24 41453.43 88888.00 2023-07-16 13:51:00.000 197 22476.41 93.20 41453.43 47534.91 2023-07-16 13:51:01.000 197 22476.41 93.15 41453.41 88888.00 2023-07-16 13:51:02.000 197 22476.44 93.19 41453.41 88888.00 2023-07-16 13:51:03.000 197 22476.47 93.23 41453.45 88888.00 2023-07-16 13:51:04.000 197 22476.44 93.20 41453.49 88888.00 2023-07-16 13:51:05.000 197 22476.36 93.14 41453.49 47534.95 2023-07-16 13:51:06.000 197 22476.32 93.06 41453.41 88888.00 2023-07-16 13:51:07.000 197 22476.36 93.02 41453.32 88888.00 2023-07-16 13:51:08.000 197 22476.42 93.03 41453.30 88888.00 2023-07-16 13:51:09.000 197 22476.45 93.07 41453.34 88888.00 2023-07-16 13:51:10.000 197 22476.47 93.11 41453.36 47534.93 2023-07-16 13:51:11.000 197 22476.48 93.12 41453.38 88888.00 2023-07-16 13:51:12.000 197 22476.47 93.09 41453.41 88888.00 2023-07-16 13:51:13.000 197 22476.40 93.03 41453.38 88888.00 2023-07-16 13:51:14.000 197 22476.37 93.00 41453.30 88888.00 2023-07-16 13:51:15.000 197 22476.40 93.01 41453.26 47534.96 2023-07-16 13:51:16.000 197 22476.41 93.01 41453.25 88888.00 2023-07-16 13:51:17.000 197 22476.37 93.00 41453.26 88888.00 2023-07-16 13:51:18.000 197 22476.38 93.04 41453.33 88888.00 2023-07-16 13:51:19.000 197 22476.44 93.09 41453.34 88888.00 2023-07-16 13:51:20.000 197 22476.42 93.10 41453.28 47534.96 2023-07-16 13:51:21.000 197 22476.35 93.10 41453.23 88888.00 2023-07-16 13:51:22.000 197 22476.34 93.09 41453.24 88888.00 2023-07-16 13:51:23.000 197 22476.38 93.14 41453.32 88888.00 2023-07-16 13:51:24.000 197 22476.41 93.22 41453.39 88888.00 2023-07-16 13:51:25.000 197 22476.41 93.22 41453.37 47534.96 2023-07-16 13:51:26.000 197 22476.41 93.16 41453.32 88888.00 2023-07-16 13:51:27.000 197 22476.40 93.11 41453.36 88888.00 2023-07-16 13:51:28.000 197 22476.40 93.08 41453.43 88888.00 2023-07-16 13:51:29.000 197 22476.37 93.08 41453.42 88888.00 2023-07-16 13:51:30.000 197 22476.33 93.09 41453.34 47534.99 2023-07-16 13:51:31.000 197 22476.32 93.08 41453.31 88888.00 2023-07-16 13:51:32.000 197 22476.34 93.08 41453.33 88888.00 2023-07-16 13:51:33.000 197 22476.34 93.07 41453.37 88888.00 2023-07-16 13:51:34.000 197 22476.35 93.09 41453.45 88888.00 2023-07-16 13:51:35.000 197 22476.38 93.17 41453.54 47534.96 2023-07-16 13:51:36.000 197 22476.40 93.23 41453.56 88888.00 2023-07-16 13:51:37.000 197 22476.40 93.23 41453.52 88888.00 2023-07-16 13:51:38.000 197 22476.41 93.17 41453.47 88888.00 2023-07-16 13:51:39.000 197 22476.41 93.08 41453.39 88888.00 2023-07-16 13:51:40.000 197 22476.40 93.04 41453.34 47534.99 2023-07-16 13:51:41.000 197 22476.42 93.07 41453.34 88888.00 2023-07-16 13:51:42.000 197 22476.43 93.13 41453.36 88888.00 2023-07-16 13:51:43.000 197 22476.42 93.19 41453.41 88888.00 2023-07-16 13:51:44.000 197 22476.43 93.22 41453.43 88888.00 2023-07-16 13:51:45.000 197 22476.46 93.19 41453.37 47535.01 2023-07-16 13:51:46.000 197 22476.46 93.17 41453.35 88888.00 2023-07-16 13:51:47.000 197 22476.44 93.18 41453.36 88888.00 2023-07-16 13:51:48.000 197 22476.43 93.18 41453.39 88888.00 2023-07-16 13:51:49.000 197 22476.43 93.18 41453.43 88888.00 2023-07-16 13:51:50.000 197 22476.42 93.18 41453.41 47535.03 2023-07-16 13:51:51.000 197 22476.42 93.21 41453.35 88888.00 2023-07-16 13:51:52.000 197 22476.45 93.22 41453.33 88888.00 2023-07-16 13:51:53.000 197 22476.45 93.19 41453.34 88888.00 2023-07-16 13:51:54.000 197 22476.42 93.16 41453.40 88888.00 2023-07-16 13:51:55.000 197 22476.42 93.14 41453.49 47535.03 2023-07-16 13:51:56.000 197 22476.46 93.11 41453.54 88888.00 2023-07-16 13:51:57.000 197 22476.48 93.10 41453.53 88888.00 2023-07-16 13:51:58.000 197 22476.47 93.10 41453.52 88888.00 2023-07-16 13:51:59.000 197 22476.46 93.06 41453.48 88888.00 2023-07-16 13:52:00.000 197 22476.45 93.05 41453.45 47535.06 2023-07-16 13:52:01.000 197 22476.46 93.12 41453.54 88888.00 2023-07-16 13:52:02.000 197 22476.52 93.16 41453.66 88888.00 2023-07-16 13:52:03.000 197 22476.57 93.11 41453.67 88888.00 2023-07-16 13:52:04.000 197 22476.56 93.06 41453.54 88888.00 2023-07-16 13:52:05.000 197 22476.53 93.06 41453.47 47535.09 2023-07-16 13:52:06.000 197 22476.51 93.11 41453.52 88888.00 2023-07-16 13:52:07.000 197 22476.51 93.10 41453.57 88888.00 2023-07-16 13:52:08.000 197 22476.53 93.06 41453.61 88888.00 2023-07-16 13:52:09.000 197 22476.55 93.07 41453.62 88888.00 2023-07-16 13:52:10.000 197 22476.58 93.09 41453.59 47535.13 2023-07-16 13:52:11.000 197 22476.63 93.07 41453.55 88888.00 2023-07-16 13:52:12.000 197 22476.65 93.02 41453.53 88888.00 2023-07-16 13:52:13.000 197 22476.65 92.99 41453.54 88888.00 2023-07-16 13:52:14.000 197 22476.61 92.98 41453.56 88888.00 2023-07-16 13:52:15.000 197 22476.56 92.97 41453.53 47535.15 2023-07-16 13:52:16.000 197 22476.53 92.96 41453.50 88888.00 2023-07-16 13:52:17.000 197 22476.57 92.98 41453.50 88888.00 2023-07-16 13:52:18.000 197 22476.65 93.02 41453.52 88888.00 2023-07-16 13:52:19.000 197 22476.72 93.02 41453.54 88888.00 2023-07-16 13:52:20.000 197 22476.76 92.99 41453.55 47535.12 2023-07-16 13:52:21.000 197 22476.76 92.96 41453.56 88888.00 2023-07-16 13:52:22.000 197 22476.74 92.96 41453.57 88888.00 2023-07-16 13:52:23.000 197 22476.72 92.93 41453.55 88888.00 2023-07-16 13:52:24.000 197 22476.72 92.89 41453.51 88888.00 2023-07-16 13:52:25.000 197 22476.76 92.91 41453.53 47535.19 2023-07-16 13:52:26.000 197 22476.79 92.99 41453.59 88888.00 2023-07-16 13:52:27.000 197 22476.79 93.07 41453.59 88888.00 2023-07-16 13:52:28.000 197 22476.78 93.09 41453.57 88888.00 2023-07-16 13:52:29.000 197 22476.76 93.01 41453.53 88888.00 2023-07-16 13:52:30.000 197 22476.75 92.93 41453.51 47535.20 2023-07-16 13:52:31.000 197 22476.77 92.95 41453.57 88888.00 2023-07-16 13:52:32.000 197 22476.78 93.02 41453.69 88888.00 2023-07-16 13:52:33.000 197 22476.78 93.05 41453.75 88888.00 2023-07-16 13:52:34.000 197 22476.79 93.05 41453.73 88888.00 2023-07-16 13:52:35.000 197 22476.79 93.08 41453.69 47535.21 2023-07-16 13:52:36.000 197 22476.80 93.10 41453.68 88888.00 2023-07-16 13:52:37.000 197 22476.81 93.13 41453.69 88888.00 2023-07-16 13:52:38.000 197 22476.77 93.13 41453.65 88888.00 2023-07-16 13:52:39.000 197 22476.72 93.06 41453.57 88888.00 2023-07-16 13:52:40.000 197 22476.70 93.01 41453.56 47535.20 2023-07-16 13:52:41.000 197 22476.72 93.03 41453.66 88888.00 2023-07-16 13:52:42.000 197 22476.73 93.09 41453.73 88888.00 2023-07-16 13:52:43.000 197 22476.72 93.10 41453.72 88888.00 2023-07-16 13:52:44.000 197 22476.70 93.05 41453.68 88888.00 2023-07-16 13:52:45.000 197 22476.72 92.98 41453.67 47535.19 2023-07-16 13:52:46.000 197 22476.76 92.96 41453.64 88888.00 2023-07-16 13:52:47.000 197 22476.77 92.99 41453.59 88888.00 2023-07-16 13:52:48.000 197 22476.72 93.03 41453.53 88888.00 2023-07-16 13:52:49.000 197 22476.68 93.05 41453.54 88888.00 2023-07-16 13:52:50.000 197 22476.71 93.02 41453.66 47535.19 2023-07-16 13:52:51.000 197 22476.75 92.98 41453.80 88888.00 2023-07-16 13:52:52.000 197 22476.72 93.01 41453.88 88888.00 2023-07-16 13:52:53.000 197 22476.65 93.08 41453.92 88888.00 2023-07-16 13:52:54.000 197 22476.64 93.11 41453.90 88888.00 2023-07-16 13:52:55.000 197 22476.64 93.08 41453.81 47535.19 2023-07-16 13:52:56.000 197 22476.62 93.04 41453.73 88888.00 2023-07-16 13:52:57.000 197 22476.60 93.05 41453.73 88888.00 2023-07-16 13:52:58.000 197 22476.59 93.10 41453.75 88888.00 2023-07-16 13:52:59.000 197 22476.54 93.17 41453.73 88888.00 2023-07-16 13:53:00.000 197 22476.51 93.22 41453.68 47535.19 2023-07-16 13:53:01.000 197 22476.54 93.21 41453.64 88888.00 2023-07-16 13:53:02.000 197 22476.57 93.18 41453.60 88888.00 2023-07-16 13:53:03.000 197 22476.58 93.14 41453.59 88888.00 2023-07-16 13:53:04.000 197 22476.60 93.10 41453.63 88888.00 2023-07-16 13:53:05.000 197 22476.60 93.07 41453.64 47535.16 2023-07-16 13:53:06.000 197 22476.62 93.10 41453.61 88888.00 2023-07-16 13:53:07.000 197 22476.62 93.14 41453.59 88888.00 2023-07-16 13:53:08.000 197 22476.58 93.14 41453.59 88888.00 2023-07-16 13:53:09.000 197 22476.55 93.13 41453.59 88888.00 2023-07-16 13:53:10.000 197 22476.57 93.17 41453.57 47535.15 2023-07-16 13:53:11.000 197 22476.61 93.17 41453.51 88888.00 2023-07-16 13:53:12.000 197 22476.65 93.13 41453.50 88888.00 2023-07-16 13:53:13.000 197 22476.67 93.14 41453.57 88888.00 2023-07-16 13:53:14.000 197 22476.64 93.16 41453.72 88888.00 2023-07-16 13:53:15.000 197 22476.62 93.17 41453.84 47535.14 2023-07-16 13:53:16.000 197 22476.65 93.16 41453.84 88888.00 2023-07-16 13:53:17.000 197 22476.68 93.14 41453.79 88888.00 2023-07-16 13:53:18.000 197 22476.68 93.14 41453.77 88888.00 2023-07-16 13:53:19.000 197 22476.69 93.16 41453.75 88888.00 2023-07-16 13:53:20.000 197 22476.70 93.18 41453.73 47535.16 2023-07-16 13:53:21.000 197 22476.68 93.20 41453.66 88888.00 2023-07-16 13:53:22.000 197 22476.63 93.23 41453.52 88888.00 2023-07-16 13:53:23.000 197 22476.61 93.29 41453.46 88888.00 2023-07-16 13:53:24.000 197 22476.62 93.34 41453.52 88888.00 2023-07-16 13:53:25.000 197 22476.66 93.34 41453.60 47535.21 2023-07-16 13:53:26.000 197 22476.68 93.27 41453.61 88888.00 2023-07-16 13:53:27.000 197 22476.65 93.20 41453.57 88888.00 2023-07-16 13:53:28.000 197 22476.61 93.18 41453.50 88888.00 2023-07-16 13:53:29.000 197 22476.58 93.16 41453.39 88888.00 2023-07-16 13:53:30.000 197 22476.58 93.16 41453.41 47535.13 2023-07-16 13:53:31.000 197 22476.64 93.19 41453.55 88888.00 2023-07-16 13:53:32.000 197 22476.68 93.22 41453.66 88888.00 2023-07-16 13:53:33.000 197 22476.67 93.23 41453.69 88888.00 2023-07-16 13:53:34.000 197 22476.62 93.20 41453.67 88888.00 2023-07-16 13:53:35.000 197 22476.56 93.19 41453.63 47535.15 2023-07-16 13:53:36.000 197 22476.48 93.20 41453.64 88888.00 2023-07-16 13:53:37.000 197 22476.47 93.22 41453.66 88888.00 2023-07-16 13:53:38.000 197 22476.52 93.22 41453.63 88888.00 2023-07-16 13:53:39.000 197 22476.57 93.23 41453.64 88888.00 2023-07-16 13:53:40.000 197 22476.61 93.26 41453.72 47535.17 2023-07-16 13:53:41.000 197 22476.63 93.28 41453.74 88888.00 2023-07-16 13:53:42.000 197 22476.64 93.30 41453.73 88888.00 2023-07-16 13:53:43.000 197 22476.66 93.31 41453.74 88888.00 2023-07-16 13:53:44.000 197 22476.63 93.30 41453.70 88888.00 2023-07-16 13:53:45.000 197 22476.54 93.26 41453.61 47535.22 2023-07-16 13:53:46.000 197 22476.50 93.21 41453.56 88888.00 2023-07-16 13:53:47.000 197 22476.51 93.16 41453.59 88888.00 2023-07-16 13:53:48.000 197 22476.55 93.17 41453.68 88888.00 2023-07-16 13:53:49.000 197 22476.60 93.25 41453.73 88888.00 2023-07-16 13:53:50.000 197 22476.61 93.27 41453.69 47535.21 2023-07-16 13:53:51.000 197 22476.60 93.25 41453.62 88888.00 2023-07-16 13:53:52.000 197 22476.62 93.26 41453.63 88888.00 2023-07-16 13:53:53.000 197 22476.65 93.26 41453.67 88888.00 2023-07-16 13:53:54.000 197 22476.65 93.22 41453.69 88888.00 2023-07-16 13:53:55.000 197 22476.65 93.20 41453.66 47535.19 2023-07-16 13:53:56.000 197 22476.65 93.20 41453.62 88888.00 2023-07-16 13:53:57.000 197 22476.66 93.25 41453.62 88888.00 2023-07-16 13:53:58.000 197 22476.66 93.28 41453.66 88888.00 2023-07-16 13:53:59.000 197 22476.64 93.26 41453.75 88888.00 2023-07-16 13:54:00.000 197 22476.62 93.28 41453.81 47535.22 2023-07-16 13:54:01.000 197 22476.65 93.35 41453.79 88888.00 2023-07-16 13:54:02.000 197 22476.68 93.34 41453.77 88888.00 2023-07-16 13:54:03.000 197 22476.67 93.28 41453.70 88888.00 2023-07-16 13:54:04.000 197 22476.61 93.28 41453.64 88888.00 2023-07-16 13:54:05.000 197 22476.55 93.33 41453.68 47535.19 2023-07-16 13:54:06.000 197 22476.53 93.32 41453.74 88888.00 2023-07-16 13:54:07.000 197 22476.55 93.28 41453.75 88888.00 2023-07-16 13:54:08.000 197 22476.54 93.31 41453.79 88888.00 2023-07-16 13:54:09.000 197 22476.51 93.35 41453.82 88888.00 2023-07-16 13:54:10.000 197 22476.53 93.39 41453.81 47535.20 2023-07-16 13:54:11.000 197 22476.57 93.40 41453.73 88888.00 2023-07-16 13:54:12.000 197 22476.60 93.38 41453.66 88888.00 2023-07-16 13:54:13.000 197 22476.61 93.39 41453.68 88888.00 2023-07-16 13:54:14.000 197 22476.63 93.43 41453.71 88888.00 2023-07-16 13:54:15.000 197 22476.68 93.45 41453.70 47535.21 2023-07-16 13:54:16.000 197 22476.72 93.45 41453.69 88888.00 2023-07-16 13:54:17.000 197 22476.66 93.38 41453.74 88888.00 2023-07-16 13:54:18.000 197 22476.56 93.29 41453.80 88888.00 2023-07-16 13:54:19.000 197 22476.54 93.26 41453.78 88888.00 2023-07-16 13:54:20.000 197 22476.56 93.29 41453.74 47535.21 2023-07-16 13:54:21.000 197 22476.54 93.34 41453.75 88888.00 2023-07-16 13:54:22.000 197 22476.50 93.36 41453.75 88888.00 2023-07-16 13:54:23.000 197 22476.47 93.35 41453.71 88888.00 2023-07-16 13:54:24.000 197 22476.48 93.35 41453.69 88888.00 2023-07-16 13:54:25.000 197 22476.52 93.38 41453.73 47535.24 2023-07-16 13:54:26.000 197 22476.54 93.41 41453.80 88888.00 2023-07-16 13:54:27.000 197 22476.54 93.41 41453.82 88888.00 2023-07-16 13:54:28.000 197 22476.54 93.37 41453.86 88888.00 2023-07-16 13:54:29.000 197 22476.56 93.39 41453.91 88888.00 2023-07-16 13:54:30.000 197 22476.62 93.49 41453.93 47535.25 2023-07-16 13:54:31.000 197 22476.67 93.53 41453.93 88888.00 2023-07-16 13:54:32.000 197 22476.65 93.49 41453.95 88888.00 2023-07-16 13:54:33.000 197 22476.60 93.44 41453.96 88888.00 2023-07-16 13:54:34.000 197 22476.57 93.43 41453.94 88888.00 2023-07-16 13:54:35.000 197 22476.57 93.45 41453.91 47535.23 2023-07-16 13:54:36.000 197 22476.55 93.45 41453.85 88888.00 2023-07-16 13:54:37.000 197 22476.52 93.40 41453.80 88888.00 2023-07-16 13:54:38.000 197 22476.51 93.39 41453.78 88888.00 2023-07-16 13:54:39.000 197 22476.52 93.41 41453.71 88888.00 2023-07-16 13:54:40.000 197 22476.53 93.45 41453.68 47535.19 2023-07-16 13:54:41.000 197 22476.52 93.46 41453.72 88888.00 2023-07-16 13:54:42.000 197 22476.48 93.42 41453.76 88888.00 2023-07-16 13:54:43.000 197 22476.49 93.37 41453.73 88888.00 2023-07-16 13:54:44.000 197 22476.54 93.38 41453.69 88888.00 2023-07-16 13:54:45.000 197 22476.57 93.42 41453.69 47535.20 2023-07-16 13:54:46.000 197 22476.57 93.45 41453.73 88888.00 2023-07-16 13:54:47.000 197 22476.54 93.46 41453.78 88888.00 2023-07-16 13:54:48.000 197 22476.55 93.45 41453.84 88888.00 2023-07-16 13:54:49.000 197 22476.58 93.44 41453.86 88888.00 2023-07-16 13:54:50.000 197 22476.58 93.41 41453.81 47535.27 2023-07-16 13:54:51.000 197 22476.53 93.34 41453.72 88888.00 2023-07-16 13:54:52.000 197 22476.53 93.28 41453.72 88888.00 2023-07-16 13:54:53.000 197 22476.56 93.27 41453.79 88888.00 2023-07-16 13:54:54.000 197 22476.57 93.28 41453.83 88888.00 2023-07-16 13:54:55.000 197 22476.57 93.26 41453.85 47535.24 2023-07-16 13:54:56.000 197 22476.57 93.25 41453.85 88888.00 2023-07-16 13:54:57.000 197 22476.59 93.29 41453.81 88888.00 2023-07-16 13:54:58.000 197 22476.60 93.35 41453.72 88888.00 2023-07-16 13:54:59.000 197 22476.60 93.34 41453.67 88888.00 2023-07-16 13:55:00.000 197 22476.60 93.30 41453.75 47535.29 2023-07-16 13:55:01.000 197 22476.57 93.26 41453.81 88888.00 2023-07-16 13:55:02.000 197 22476.49 93.23 41453.81 88888.00 2023-07-16 13:55:03.000 197 22476.45 93.23 41453.83 88888.00 2023-07-16 13:55:04.000 197 22476.47 93.24 41453.83 88888.00 2023-07-16 13:55:05.000 197 22476.48 93.23 41453.80 47535.31 2023-07-16 13:55:06.000 197 22476.48 93.23 41453.84 88888.00 2023-07-16 13:55:07.000 197 22476.52 93.25 41453.91 88888.00 2023-07-16 13:55:08.000 197 22476.50 93.24 41453.86 88888.00 2023-07-16 13:55:09.000 197 22476.43 93.23 41453.76 88888.00 2023-07-16 13:55:10.000 197 22476.42 93.25 41453.77 47535.32 2023-07-16 13:55:11.000 197 22476.49 93.29 41453.84 88888.00 2023-07-16 13:55:12.000 197 22476.51 93.32 41453.87 88888.00 2023-07-16 13:55:13.000 197 22476.47 93.34 41453.85 88888.00 2023-07-16 13:55:14.000 197 22476.39 93.36 41453.83 88888.00 2023-07-16 13:55:15.000 197 22476.31 93.34 41453.79 47535.29 2023-07-16 13:55:16.000 197 22476.28 93.28 41453.74 88888.00 2023-07-16 13:55:17.000 197 22476.32 93.23 41453.73 88888.00 2023-07-16 13:55:18.000 197 22476.36 93.24 41453.73 88888.00 2023-07-16 13:55:19.000 197 22476.42 93.29 41453.72 88888.00 2023-07-16 13:55:20.000 197 22476.45 93.36 41453.75 47535.30 2023-07-16 13:55:21.000 197 22476.46 93.42 41453.77 88888.00 2023-07-16 13:55:22.000 197 22476.45 93.42 41453.72 88888.00 2023-07-16 13:55:23.000 197 22476.47 93.38 41453.68 88888.00 2023-07-16 13:55:24.000 197 22476.49 93.35 41453.70 88888.00 2023-07-16 13:55:25.000 197 22476.48 93.33 41453.72 47535.29 2023-07-16 13:55:26.000 197 22476.43 93.28 41453.70 88888.00 2023-07-16 13:55:27.000 197 22476.43 93.24 41453.71 88888.00 2023-07-16 13:55:28.000 197 22476.45 93.24 41453.72 88888.00 2023-07-16 13:55:29.000 197 22476.48 93.29 41453.70 88888.00 2023-07-16 13:55:30.000 197 22476.50 93.34 41453.78 47535.27 2023-07-16 13:55:31.000 197 22476.49 93.35 41453.89 88888.00 2023-07-16 13:55:32.000 197 22476.47 93.32 41453.90 88888.00 2023-07-16 13:55:33.000 197 22476.41 93.28 41453.87 88888.00 2023-07-16 13:55:34.000 197 22476.38 93.25 41453.81 88888.00 2023-07-16 13:55:35.000 197 22476.39 93.27 41453.74 47535.33 2023-07-16 13:55:36.000 197 22476.42 93.35 41453.77 88888.00 2023-07-16 13:55:37.000 197 22476.45 93.44 41453.86 88888.00 2023-07-16 13:55:38.000 197 22476.47 93.49 41453.91 88888.00 2023-07-16 13:55:39.000 197 22476.44 93.45 41453.86 88888.00 2023-07-16 13:55:40.000 197 22476.39 93.36 41453.83 47535.30 2023-07-16 13:55:41.000 197 22476.35 93.29 41453.86 88888.00 2023-07-16 13:55:42.000 197 22476.39 93.27 41453.83 88888.00 2023-07-16 13:55:43.000 197 22476.44 93.29 41453.79 88888.00 2023-07-16 13:55:44.000 197 22476.44 93.30 41453.77 88888.00 2023-07-16 13:55:45.000 197 22476.38 93.27 41453.79 47535.32 2023-07-16 13:55:46.000 197 22476.35 93.24 41453.82 88888.00 2023-07-16 13:55:47.000 197 22476.38 93.27 41453.81 88888.00 2023-07-16 13:55:48.000 197 22476.41 93.32 41453.76 88888.00 2023-07-16 13:55:49.000 197 22476.42 93.33 41453.71 88888.00 2023-07-16 13:55:50.000 197 22476.43 93.31 41453.66 47535.29 2023-07-16 13:55:51.000 197 22476.44 93.28 41453.67 88888.00 2023-07-16 13:55:52.000 197 22476.43 93.26 41453.78 88888.00 2023-07-16 13:55:53.000 197 22476.41 93.31 41453.88 88888.00 2023-07-16 13:55:54.000 197 22476.42 93.38 41453.89 88888.00 2023-07-16 13:55:55.000 197 22476.48 93.40 41453.84 47535.27 2023-07-16 13:55:56.000 197 22476.50 93.41 41453.79 88888.00 2023-07-16 13:55:57.000 197 22476.44 93.41 41453.73 88888.00 2023-07-16 13:55:58.000 197 22476.38 93.41 41453.73 88888.00 2023-07-16 13:55:59.000 197 22476.39 93.44 41453.79 88888.00 2023-07-16 13:56:00.000 197 22476.42 93.47 41453.81 47535.31 2023-07-16 13:56:01.000 197 22476.43 93.44 41453.86 88888.00 2023-07-16 13:56:02.000 197 22476.46 93.42 41453.94 88888.00 2023-07-16 13:56:03.000 197 22476.52 93.44 41453.93 88888.00 2023-07-16 13:56:04.000 197 22476.54 93.42 41453.88 88888.00 2023-07-16 13:56:05.000 197 22476.51 93.34 41453.86 47535.31 2023-07-16 13:56:06.000 197 22476.46 93.27 41453.82 88888.00 2023-07-16 13:56:07.000 197 22476.44 93.29 41453.82 88888.00 2023-07-16 13:56:08.000 197 22476.45 93.37 41453.85 88888.00 2023-07-16 13:56:09.000 197 22476.48 93.42 41453.86 88888.00 2023-07-16 13:56:10.000 197 22476.51 93.41 41453.89 47535.33 2023-07-16 13:56:11.000 197 22476.53 93.35 41453.94 88888.00 2023-07-16 13:56:12.000 197 22476.53 93.31 41453.93 88888.00 2023-07-16 13:56:13.000 197 22476.49 93.32 41453.82 88888.00 2023-07-16 13:56:14.000 197 22476.47 93.35 41453.73 88888.00 2023-07-16 13:56:15.000 197 22476.51 93.36 41453.72 47535.31 2023-07-16 13:56:16.000 197 22476.53 93.35 41453.73 88888.00 2023-07-16 13:56:17.000 197 22476.49 93.37 41453.78 88888.00 2023-07-16 13:56:18.000 197 22476.50 93.42 41453.91 88888.00 2023-07-16 13:56:19.000 197 22476.58 93.41 41453.98 88888.00 2023-07-16 13:56:20.000 197 22476.66 93.36 41453.87 47535.37 2023-07-16 13:56:21.000 197 22476.67 93.34 41453.78 88888.00 2023-07-16 13:56:22.000 197 22476.60 93.33 41453.78 88888.00 2023-07-16 13:56:23.000 197 22476.52 93.33 41453.77 88888.00 2023-07-16 13:56:24.000 197 22476.51 93.37 41453.79 88888.00 2023-07-16 13:56:25.000 197 22476.49 93.39 41453.88 47535.37 2023-07-16 13:56:26.000 197 22476.46 93.38 41453.94 88888.00 2023-07-16 13:56:27.000 197 22476.46 93.40 41453.89 88888.00 2023-07-16 13:56:28.000 197 22476.48 93.41 41453.81 88888.00 2023-07-16 13:56:29.000 197 22476.47 93.41 41453.80 88888.00 2023-07-16 13:56:30.000 197 22476.46 93.42 41453.87 47535.36 2023-07-16 13:56:31.000 197 22476.47 93.45 41453.96 88888.00 2023-07-16 13:56:32.000 197 22476.47 93.42 41453.97 88888.00 2023-07-16 13:56:33.000 197 22476.46 93.35 41453.89 88888.00 2023-07-16 13:56:34.000 197 22476.47 93.34 41453.86 88888.00 2023-07-16 13:56:35.000 197 22476.49 93.38 41453.89 47535.39 2023-07-16 13:56:36.000 197 22476.51 93.41 41453.95 88888.00 2023-07-16 13:56:37.000 197 22476.51 93.43 41454.03 88888.00 2023-07-16 13:56:38.000 197 22476.53 93.47 41454.09 88888.00 2023-07-16 13:56:39.000 197 22476.56 93.46 41454.05 88888.00 2023-07-16 13:56:40.000 197 22476.58 93.42 41453.97 47535.37 2023-07-16 13:56:41.000 197 22476.61 93.44 41453.99 88888.00 2023-07-16 13:56:42.000 197 22476.63 93.46 41454.07 88888.00 2023-07-16 13:56:43.000 197 22476.61 93.47 41454.09 88888.00 2023-07-16 13:56:44.000 197 22476.59 93.50 41454.06 88888.00 2023-07-16 13:56:45.000 197 22476.59 93.50 41454.06 47535.42 2023-07-16 13:56:46.000 197 22476.58 93.44 41454.02 88888.00 2023-07-16 13:56:47.000 197 22476.55 93.38 41453.96 88888.00 2023-07-16 13:56:48.000 197 22476.54 93.38 41453.98 88888.00 2023-07-16 13:56:49.000 197 22476.56 93.39 41454.08 88888.00 2023-07-16 13:56:50.000 197 22476.57 93.36 41454.16 47535.41 2023-07-16 13:56:51.000 197 22476.58 93.33 41454.18 88888.00 2023-07-16 13:56:52.000 197 22476.60 93.36 41454.18 88888.00 2023-07-16 13:56:53.000 197 22476.61 93.40 41454.14 88888.00 2023-07-16 13:56:54.000 197 22476.58 93.38 41454.06 88888.00 2023-07-16 13:56:55.000 197 22476.53 93.33 41453.99 47535.46 2023-07-16 13:56:56.000 197 22476.50 93.33 41453.94 88888.00 2023-07-16 13:56:57.000 197 22476.48 93.33 41453.91 88888.00 2023-07-16 13:56:58.000 197 22476.50 93.32 41453.89 88888.00 2023-07-16 13:56:59.000 197 22476.57 93.31 41453.97 88888.00 2023-07-16 13:57:00.000 197 22476.62 93.31 41454.05 47535.49 2023-07-16 13:57:01.000 197 22476.60 93.32 41454.04 88888.00 2023-07-16 13:57:02.000 197 22476.58 93.33 41454.02 88888.00 2023-07-16 13:57:03.000 197 22476.58 93.28 41454.06 88888.00 2023-07-16 13:57:04.000 197 22476.56 93.20 41454.08 88888.00 2023-07-16 13:57:05.000 197 22476.54 93.22 41454.05 47535.51 2023-07-16 13:57:06.000 197 22476.59 93.30 41454.04 88888.00 2023-07-16 13:57:07.000 197 22476.62 93.32 41454.08 88888.00 2023-07-16 13:57:08.000 197 22476.60 93.31 41454.05 88888.00 2023-07-16 13:57:09.000 197 22476.58 93.28 41453.96 88888.00 2023-07-16 13:57:10.000 197 22476.59 93.26 41453.93 47535.55 2023-07-16 13:57:11.000 197 22476.60 93.29 41453.96 88888.00 2023-07-16 13:57:12.000 197 22476.58 93.33 41453.99 88888.00 2023-07-16 13:57:13.000 197 22476.58 93.36 41453.98 88888.00 2023-07-16 13:57:14.000 197 22476.64 93.38 41453.95 88888.00 2023-07-16 13:57:15.000 197 22476.68 93.39 41453.92 47535.51 2023-07-16 13:57:16.000 197 22476.68 93.40 41453.94 88888.00 2023-07-16 13:57:17.000 197 22476.72 93.39 41453.97 88888.00 2023-07-16 13:57:18.000 197 22476.77 93.37 41453.96 88888.00 2023-07-16 13:57:19.000 197 22476.79 93.34 41453.96 88888.00 2023-07-16 13:57:20.000 197 22476.77 93.29 41454.01 47535.62 2023-07-16 13:57:21.000 197 22476.75 93.25 41454.06 88888.00 2023-07-16 13:57:22.000 197 22476.77 93.26 41454.10 88888.00 2023-07-16 13:57:23.000 197 22476.78 93.26 41454.10 88888.00 2023-07-16 13:57:24.000 197 22476.79 93.22 41454.03 88888.00 2023-07-16 13:57:25.000 197 22476.81 93.23 41453.96 47535.60 2023-07-16 13:57:26.000 197 22476.83 93.27 41453.95 88888.00 2023-07-16 13:57:27.000 197 22476.85 93.28 41454.06 88888.00 2023-07-16 13:57:28.000 197 22476.89 93.29 41454.16 88888.00 2023-07-16 13:57:29.000 197 22476.92 93.29 41454.12 88888.00 2023-07-16 13:57:30.000 197 22476.91 93.27 41454.07 47535.65 2023-07-16 13:57:31.000 197 22476.92 93.24 41454.11 88888.00 2023-07-16 13:57:32.000 197 22476.94 93.21 41454.11 88888.00 2023-07-16 13:57:33.000 197 22476.95 93.23 41454.11 88888.00 2023-07-16 13:57:34.000 197 22476.98 93.28 41454.16 88888.00 2023-07-16 13:57:35.000 197 22477.01 93.27 41454.13 47535.66 2023-07-16 13:57:36.000 197 22476.99 93.23 41454.02 88888.00 2023-07-16 13:57:37.000 197 22476.95 93.23 41453.98 88888.00 2023-07-16 13:57:38.000 197 22476.96 93.24 41454.07 88888.00 2023-07-16 13:57:39.000 197 22476.99 93.25 41454.16 88888.00 2023-07-16 13:57:40.000 197 22476.99 93.25 41454.17 47535.66 2023-07-16 13:57:41.000 197 22476.96 93.21 41454.14 88888.00 2023-07-16 13:57:42.000 197 22476.92 93.14 41454.04 88888.00 2023-07-16 13:57:43.000 197 22476.90 93.11 41453.94 88888.00 2023-07-16 13:57:44.000 197 22476.92 93.17 41453.96 88888.00 2023-07-16 13:57:45.000 197 22476.92 93.24 41454.00 47535.68 2023-07-16 13:57:46.000 197 22476.88 93.23 41453.98 88888.00 2023-07-16 13:57:47.000 197 22476.81 93.21 41454.01 88888.00 2023-07-16 13:57:48.000 197 22476.77 93.19 41454.09 88888.00 2023-07-16 13:57:49.000 197 22476.77 93.17 41454.11 88888.00 2023-07-16 13:57:50.000 197 22476.77 93.15 41454.05 47535.73 2023-07-16 13:57:51.000 197 22476.76 93.12 41453.99 88888.00 2023-07-16 13:57:52.000 197 22476.78 93.12 41454.07 88888.00 2023-07-16 13:57:53.000 197 22476.82 93.16 41454.21 88888.00 2023-07-16 13:57:54.000 197 22476.82 93.18 41454.27 88888.00 2023-07-16 13:57:55.000 197 22476.81 93.17 41454.28 47535.66 2023-07-16 13:57:56.000 197 22476.80 93.15 41454.27 88888.00 2023-07-16 13:57:57.000 197 22476.78 93.11 41454.21 88888.00 2023-07-16 13:57:58.000 197 22476.83 93.11 41454.19 88888.00 2023-07-16 13:57:59.000 197 22476.88 93.12 41454.22 88888.00 2023-07-16 13:58:00.000 197 22476.86 93.14 41454.26 47535.71 2023-07-16 13:58:01.000 197 22476.83 93.16 41454.24 88888.00 2023-07-16 13:58:02.000 197 22476.80 93.17 41454.19 88888.00 2023-07-16 13:58:03.000 197 22476.78 93.16 41454.18 88888.00 2023-07-16 13:58:04.000 197 22476.79 93.15 41454.21 88888.00 2023-07-16 13:58:05.000 197 22476.78 93.13 41454.17 47535.69 2023-07-16 13:58:06.000 197 22476.74 93.14 41454.10 88888.00 2023-07-16 13:58:07.000 197 22476.73 93.16 41454.11 88888.00 2023-07-16 13:58:08.000 197 22476.78 93.14 41454.16 88888.00 2023-07-16 13:58:09.000 197 22476.82 93.15 41454.24 88888.00 2023-07-16 13:58:10.000 197 22476.80 93.19 41454.29 47535.65 2023-07-16 13:58:11.000 197 22476.74 93.20 41454.21 88888.00 2023-07-16 13:58:12.000 197 22476.72 93.20 41454.12 88888.00 2023-07-16 13:58:13.000 197 22476.74 93.21 41454.15 88888.00 2023-07-16 13:58:14.000 197 22476.72 93.23 41454.20 88888.00 2023-07-16 13:58:15.000 197 22476.71 93.27 41454.17 47535.66 2023-07-16 13:58:16.000 197 22476.76 93.27 41454.18 88888.00 2023-07-16 13:58:17.000 197 22476.81 93.27 41454.26 88888.00 2023-07-16 13:58:18.000 197 22476.82 93.32 41454.31 88888.00 2023-07-16 13:58:19.000 197 22476.81 93.33 41454.33 88888.00 2023-07-16 13:58:20.000 197 22476.80 93.30 41454.33 47535.65 2023-07-16 13:58:21.000 197 22476.79 93.29 41454.32 88888.00 2023-07-16 13:58:22.000 197 22476.78 93.29 41454.27 88888.00 2023-07-16 13:58:23.000 197 22476.75 93.29 41454.22 88888.00 2023-07-16 13:58:24.000 197 22476.72 93.29 41454.22 88888.00 2023-07-16 13:58:25.000 197 22476.69 93.26 41454.27 47535.65 2023-07-16 13:58:26.000 197 22476.69 93.29 41454.30 88888.00 2023-07-16 13:58:27.000 197 22476.68 93.34 41454.27 88888.00 2023-07-16 13:58:28.000 197 22476.65 93.31 41454.21 88888.00 2023-07-16 13:58:29.000 197 22476.66 93.27 41454.19 88888.00 2023-07-16 13:58:30.000 197 22476.65 93.26 41454.16 47535.61 2023-07-16 13:58:31.000 197 22476.64 93.30 41454.16 88888.00 2023-07-16 13:58:32.000 197 22476.63 93.32 41454.21 88888.00 2023-07-16 13:58:33.000 197 22476.61 93.24 41454.23 88888.00 2023-07-16 13:58:34.000 197 22476.60 93.14 41454.24 88888.00 2023-07-16 13:58:35.000 197 22476.56 93.12 41454.25 47535.65 2023-07-16 13:58:36.000 197 22476.54 93.13 41454.19 88888.00 2023-07-16 13:58:37.000 197 22476.54 93.15 41454.09 88888.00 2023-07-16 13:58:38.000 197 22476.52 93.16 41454.06 88888.00 2023-07-16 13:58:39.000 197 22476.54 93.14 41454.14 88888.00 2023-07-16 13:58:40.000 197 22476.59 93.14 41454.26 47535.62 2023-07-16 13:58:41.000 197 22476.60 93.18 41454.33 88888.00 2023-07-16 13:58:42.000 197 22476.59 93.25 41454.38 88888.00 2023-07-16 13:58:43.000 197 22476.56 93.29 41454.43 88888.00 2023-07-16 13:58:44.000 197 22476.48 93.29 41454.38 88888.00 2023-07-16 13:58:45.000 197 22476.42 93.30 41454.28 47535.57 2023-07-16 13:58:46.000 197 22476.43 93.32 41454.24 88888.00 2023-07-16 13:58:47.000 197 22476.46 93.35 41454.24 88888.00 2023-07-16 13:58:48.000 197 22476.50 93.32 41454.24 88888.00 2023-07-16 13:58:49.000 197 22476.52 93.25 41454.21 88888.00 2023-07-16 13:58:50.000 197 22476.49 93.23 41454.16 47535.58 2023-07-16 13:58:51.000 197 22476.46 93.24 41454.11 88888.00 2023-07-16 13:58:52.000 197 22476.45 93.23 41454.06 88888.00 2023-07-16 13:58:53.000 197 22476.50 93.20 41454.10 88888.00 2023-07-16 13:58:54.000 197 22476.55 93.16 41454.19 88888.00 2023-07-16 13:58:55.000 197 22476.50 93.15 41454.21 47535.58 2023-07-16 13:58:56.000 197 22476.39 93.17 41454.16 88888.00 2023-07-16 13:58:57.000 197 22476.36 93.17 41454.14 88888.00 2023-07-16 13:58:58.000 197 22476.45 93.16 41454.21 88888.00 2023-07-16 13:58:59.000 197 22476.52 93.18 41454.33 88888.00 2023-07-16 13:59:00.000 197 22476.50 93.18 41454.41 47535.67 2023-07-16 13:59:01.000 197 22476.43 93.17 41454.41 88888.00 2023-07-16 13:59:02.000 197 22476.42 93.20 41454.38 88888.00 2023-07-16 13:59:03.000 197 22476.47 93.24 41454.37 88888.00 2023-07-16 13:59:04.000 197 22476.50 93.28 41454.37 88888.00 2023-07-16 13:59:05.000 197 22476.50 93.28 41454.35 47535.64 2023-07-16 13:59:06.000 197 22476.51 93.23 41454.38 88888.00 2023-07-16 13:59:07.000 197 22476.50 93.20 41454.43 88888.00 2023-07-16 13:59:08.000 197 22476.47 93.21 41454.41 88888.00 2023-07-16 13:59:09.000 197 22476.42 93.21 41454.34 88888.00 2023-07-16 13:59:10.000 197 22476.41 93.19 41454.31 47535.67 2023-07-16 13:59:11.000 197 22476.44 93.17 41454.34 88888.00 2023-07-16 13:59:12.000 197 22476.49 93.15 41454.34 88888.00 2023-07-16 13:59:13.000 197 22476.54 93.15 41454.31 88888.00 2023-07-16 13:59:14.000 197 22476.57 93.16 41454.27 88888.00 2023-07-16 13:59:15.000 197 22476.56 93.17 41454.29 47535.70 2023-07-16 13:59:16.000 197 22476.55 93.21 41454.34 88888.00 2023-07-16 13:59:17.000 197 22476.56 93.26 41454.36 88888.00 2023-07-16 13:59:18.000 197 22476.60 93.26 41454.39 88888.00 2023-07-16 13:59:19.000 197 22476.63 93.25 41454.40 88888.00 2023-07-16 13:59:20.000 197 22476.63 93.20 41454.34 47535.69 2023-07-16 13:59:21.000 197 22476.62 93.17 41454.27 88888.00 2023-07-16 13:59:22.000 197 22476.62 93.19 41454.24 88888.00 2023-07-16 13:59:23.000 197 22476.60 93.22 41454.24 88888.00 2023-07-16 13:59:24.000 197 22476.60 93.24 41454.28 88888.00 2023-07-16 13:59:25.000 197 22476.61 93.27 41454.29 47535.73 2023-07-16 13:59:26.000 197 22476.59 93.25 41454.27 88888.00 2023-07-16 13:59:27.000 197 22476.58 93.21 41454.25 88888.00 2023-07-16 13:59:28.000 197 22476.57 93.19 41454.14 88888.00 2023-07-16 13:59:29.000 197 22476.55 93.18 41454.07 88888.00 2023-07-16 13:59:30.000 197 22476.53 93.19 41454.14 47535.69 2023-07-16 13:59:31.000 197 22476.57 93.24 41454.24 88888.00 2023-07-16 13:59:32.000 197 22476.64 93.28 41454.27 88888.00 2023-07-16 13:59:33.000 197 22476.67 93.28 41454.24 88888.00 2023-07-16 13:59:34.000 197 22476.67 93.25 41454.21 88888.00 2023-07-16 13:59:35.000 197 22476.65 93.23 41454.18 47535.73 2023-07-16 13:59:36.000 197 22476.61 93.25 41454.16 88888.00 2023-07-16 13:59:37.000 197 22476.57 93.24 41454.23 88888.00 2023-07-16 13:59:38.000 197 22476.56 93.17 41454.30 88888.00 2023-07-16 13:59:39.000 197 22476.58 93.12 41454.32 88888.00 2023-07-16 13:59:40.000 197 22476.63 93.15 41454.34 47535.72 2023-07-16 13:59:41.000 197 22476.65 93.22 41454.41 88888.00 2023-07-16 13:59:42.000 197 22476.67 93.24 41454.45 88888.00 2023-07-16 13:59:43.000 197 22476.69 93.24 41454.44 88888.00 2023-07-16 13:59:44.000 197 22476.66 93.22 41454.41 88888.00 2023-07-16 13:59:45.000 197 22476.60 93.20 41454.34 47535.73 2023-07-16 13:59:46.000 197 22476.59 93.19 41454.24 88888.00 2023-07-16 13:59:47.000 197 22476.64 93.21 41454.22 88888.00 2023-07-16 13:59:48.000 197 22476.69 93.23 41454.27 88888.00 2023-07-16 13:59:49.000 197 22476.72 93.21 41454.28 88888.00 2023-07-16 13:59:50.000 197 22476.73 93.16 41454.21 47535.76 2023-07-16 13:59:51.000 197 22476.71 93.13 41454.16 88888.00 2023-07-16 13:59:52.000 197 22476.71 93.14 41454.20 88888.00 2023-07-16 13:59:53.000 197 22476.74 93.14 41454.29 88888.00 2023-07-16 13:59:54.000 197 22476.75 93.12 41454.34 88888.00 2023-07-16 13:59:55.000 197 22476.73 93.08 41454.38 47535.76 2023-07-16 13:59:56.000 197 22476.74 93.07 41454.45 88888.00 2023-07-16 13:59:57.000 197 22476.76 93.11 41454.51 88888.00 2023-07-16 13:59:58.000 197 22476.74 93.15 41454.50 88888.00 2023-07-16 13:59:59.000 197 22476.70 93.18 41454.50 88888.00 2023-07-16 14:00:00.000 197 22476.69 93.20 41454.56 47535.78 2023-07-16 14:00:01.000 197 22476.68 93.19 41454.56 88888.00 2023-07-16 14:00:02.000 197 22476.69 93.13 41454.46 88888.00 2023-07-16 14:00:03.000 197 22476.76 93.06 41454.43 88888.00 2023-07-16 14:00:04.000 197 22476.80 92.99 41454.45 88888.00 2023-07-16 14:00:05.000 197 22476.76 92.99 41454.45 47535.81 2023-07-16 14:00:06.000 197 22476.74 93.08 41454.45 88888.00 2023-07-16 14:00:07.000 197 22476.76 93.15 41454.47 88888.00 2023-07-16 14:00:08.000 197 22476.79 93.14 41454.47 88888.00 2023-07-16 14:00:09.000 197 22476.83 93.12 41454.42 88888.00 2023-07-16 14:00:10.000 197 22476.83 93.13 41454.36 47535.75 2023-07-16 14:00:11.000 197 22476.78 93.14 41454.39 88888.00 2023-07-16 14:00:12.000 197 22476.74 93.10 41454.46 88888.00 2023-07-16 14:00:13.000 197 22476.74 93.05 41454.46 88888.00 2023-07-16 14:00:14.000 197 22476.76 93.08 41454.44 88888.00 2023-07-16 14:00:15.000 197 22476.76 93.15 41454.41 47535.82 2023-07-16 14:00:16.000 197 22476.74 93.21 41454.35 88888.00 2023-07-16 14:00:17.000 197 22476.71 93.22 41454.29 88888.00 2023-07-16 14:00:18.000 197 22476.68 93.18 41454.27 88888.00 2023-07-16 14:00:19.000 197 22476.67 93.11 41454.34 88888.00 2023-07-16 14:00:20.000 197 22476.67 93.08 41454.47 47535.83 2023-07-16 14:00:21.000 197 22476.69 93.12 41454.51 88888.00 2023-07-16 14:00:22.000 197 22476.71 93.18 41454.39 88888.00 2023-07-16 14:00:23.000 197 22476.73 93.21 41454.31 88888.00 2023-07-16 14:00:24.000 197 22476.74 93.22 41454.36 88888.00 2023-07-16 14:00:25.000 197 22476.73 93.21 41454.39 47535.85 2023-07-16 14:00:26.000 197 22476.70 93.21 41454.35 88888.00 2023-07-16 14:00:27.000 197 22476.66 93.23 41454.32 88888.00 2023-07-16 14:00:28.000 197 22476.64 93.23 41454.32 88888.00 2023-07-16 14:00:29.000 197 22476.63 93.20 41454.35 88888.00 2023-07-16 14:00:30.000 197 22476.63 93.15 41454.37 47535.78 2023-07-16 14:00:31.000 197 22476.66 93.14 41454.34 88888.00 2023-07-16 14:00:32.000 197 22476.72 93.17 41454.34 88888.00 2023-07-16 14:00:33.000 197 22476.76 93.22 41454.38 88888.00 2023-07-16 14:00:34.000 197 22476.74 93.26 41454.44 88888.00 2023-07-16 14:00:35.000 197 22476.70 93.25 41454.51 47535.86 2023-07-16 14:00:36.000 197 22476.69 93.24 41454.54 88888.00 2023-07-16 14:00:37.000 197 22476.72 93.19 41454.48 88888.00 2023-07-16 14:00:38.000 197 22476.78 93.13 41454.47 88888.00 2023-07-16 14:00:39.000 197 22476.82 93.16 41454.54 88888.00 2023-07-16 14:00:40.000 197 22476.80 93.22 41454.52 47535.86 2023-07-16 14:00:41.000 197 22476.75 93.25 41454.43 88888.00 2023-07-16 14:00:42.000 197 22476.76 93.26 41454.36 88888.00 2023-07-16 14:00:43.000 197 22476.77 93.25 41454.33 88888.00 2023-07-16 14:00:44.000 197 22476.78 93.21 41454.26 88888.00 2023-07-16 14:00:45.000 197 22476.83 93.16 41454.24 47535.82 2023-07-16 14:00:46.000 197 22476.88 93.15 41454.37 88888.00 2023-07-16 14:00:47.000 197 22476.92 93.20 41454.51 88888.00 2023-07-16 14:00:48.000 197 22476.93 93.25 41454.52 88888.00 2023-07-16 14:00:49.000 197 22476.90 93.26 41454.43 88888.00 2023-07-16 14:00:50.000 197 22476.86 93.25 41454.38 47535.91 2023-07-16 14:00:51.000 197 22476.87 93.22 41454.41 88888.00 2023-07-16 14:00:52.000 197 22476.88 93.19 41454.43 88888.00 2023-07-16 14:00:53.000 197 22476.85 93.17 41454.36 88888.00 2023-07-16 14:00:54.000 197 22476.84 93.17 41454.36 88888.00 2023-07-16 14:00:55.000 197 22476.85 93.21 41454.46 47535.90 2023-07-16 14:00:56.000 197 22476.87 93.25 41454.49 88888.00 2023-07-16 14:00:57.000 197 22476.86 93.26 41454.44 88888.00 2023-07-16 14:00:58.000 197 22476.85 93.23 41454.39 88888.00 2023-07-16 14:00:59.000 197 22476.82 93.20 41454.33 88888.00 2023-07-16 14:01:00.000 197 22476.74 93.23 41454.28 47535.89 2023-07-16 14:01:01.000 197 22476.71 93.30 41454.31 88888.00 2023-07-16 14:01:02.000 197 22476.75 93.32 41454.38 88888.00 2023-07-16 14:01:03.000 197 22476.80 93.29 41454.48 88888.00 2023-07-16 14:01:04.000 197 22476.83 93.29 41454.57 88888.00 2023-07-16 14:01:05.000 197 22476.85 93.33 41454.52 47535.96 2023-07-16 14:01:06.000 197 22476.83 93.34 41454.41 88888.00 2023-07-16 14:01:07.000 197 22476.81 93.35 41454.40 88888.00 2023-07-16 14:01:08.000 197 22476.83 93.34 41454.39 88888.00 2023-07-16 14:01:09.000 197 22476.83 93.31 41454.37 88888.00 2023-07-16 14:01:10.000 197 22476.81 93.32 41454.42 47535.94 2023-07-16 14:01:11.000 197 22476.81 93.32 41454.49 88888.00 2023-07-16 14:01:12.000 197 22476.83 93.33 41454.52 88888.00 2023-07-16 14:01:13.000 197 22476.88 93.37 41454.57 88888.00 2023-07-16 14:01:14.000 197 22476.94 93.39 41454.68 88888.00 2023-07-16 14:01:15.000 197 22476.92 93.37 41454.75 47535.96 2023-07-16 14:01:16.000 197 22476.83 93.34 41454.73 88888.00 2023-07-16 14:01:17.000 197 22476.77 93.35 41454.64 88888.00 2023-07-16 14:01:18.000 197 22476.76 93.35 41454.55 88888.00 2023-07-16 14:01:19.000 197 22476.75 93.33 41454.49 88888.00 2023-07-16 14:01:20.000 197 22476.74 93.30 41454.47 47535.96 2023-07-16 14:01:21.000 197 22476.78 93.30 41454.54 88888.00 2023-07-16 14:01:22.000 197 22476.81 93.33 41454.61 88888.00 2023-07-16 14:01:23.000 197 22476.76 93.35 41454.53 88888.00 2023-07-16 14:01:24.000 197 22476.70 93.31 41454.44 88888.00 2023-07-16 14:01:25.000 197 22476.67 93.23 41454.47 47535.98 2023-07-16 14:01:26.000 197 22476.66 93.22 41454.59 88888.00 2023-07-16 14:01:27.000 197 22476.69 93.27 41454.66 88888.00 2023-07-16 14:01:28.000 197 22476.71 93.29 41454.66 88888.00 2023-07-16 14:01:29.000 197 22476.76 93.27 41454.62 88888.00 2023-07-16 14:01:30.000 197 22476.82 93.29 41454.56 47535.97 2023-07-16 14:01:31.000 197 22476.82 93.31 41454.54 88888.00 2023-07-16 14:01:32.000 197 22476.77 93.27 41454.55 88888.00 2023-07-16 14:01:33.000 197 22476.74 93.20 41454.52 88888.00 2023-07-16 14:01:34.000 197 22476.75 93.16 41454.49 88888.00 2023-07-16 14:01:35.000 197 22476.76 93.17 41454.50 47535.98 2023-07-16 14:01:36.000 197 22476.77 93.20 41454.50 88888.00 2023-07-16 14:01:37.000 197 22476.81 93.22 41454.51 88888.00 2023-07-16 14:01:38.000 197 22476.85 93.24 41454.50 88888.00 2023-07-16 14:01:39.000 197 22476.86 93.21 41454.52 88888.00 2023-07-16 14:01:40.000 197 22476.85 93.15 41454.56 47535.92 2023-07-16 14:01:41.000 197 22476.83 93.09 41454.57 88888.00 2023-07-16 14:01:42.000 197 22476.83 93.06 41454.54 88888.00 2023-07-16 14:01:43.000 197 22476.85 93.07 41454.44 88888.00 2023-07-16 14:01:44.000 197 22476.88 93.08 41454.34 88888.00 2023-07-16 14:01:45.000 197 22476.91 93.11 41454.39 47535.95 2023-07-16 14:01:46.000 197 22476.91 93.15 41454.51 88888.00 2023-07-16 14:01:47.000 197 22476.84 93.16 41454.53 88888.00 2023-07-16 14:01:48.000 197 22476.76 93.12 41454.50 88888.00 2023-07-16 14:01:49.000 197 22476.74 93.11 41454.47 88888.00 2023-07-16 14:01:50.000 197 22476.77 93.14 41454.46 47535.95 2023-07-16 14:01:51.000 197 22476.77 93.16 41454.44 88888.00 2023-07-16 14:01:52.000 197 22476.74 93.17 41454.41 88888.00 2023-07-16 14:01:53.000 197 22476.74 93.18 41454.41 88888.00 2023-07-16 14:01:54.000 197 22476.76 93.20 41454.44 88888.00 2023-07-16 14:01:55.000 197 22476.76 93.22 41454.45 47535.93 2023-07-16 14:01:56.000 197 22476.78 93.22 41454.42 88888.00 2023-07-16 14:01:57.000 197 22476.82 93.22 41454.48 88888.00 2023-07-16 14:01:58.000 197 22476.81 93.22 41454.53 88888.00 2023-07-16 14:01:59.000 197 22476.75 93.22 41454.44 88888.00 2023-07-16 14:02:00.000 197 22476.72 93.22 41454.37 47536.05 2023-07-16 14:02:01.000 197 22476.77 93.18 41454.40 88888.00 2023-07-16 14:02:02.000 197 22476.85 93.13 41454.49 88888.00 2023-07-16 14:02:03.000 197 22476.88 93.12 41454.55 88888.00 2023-07-16 14:02:04.000 197 22476.86 93.15 41454.50 88888.00 2023-07-16 14:02:05.000 197 22476.83 93.17 41454.38 47535.99 2023-07-16 14:02:06.000 197 22476.81 93.17 41454.30 88888.00 2023-07-16 14:02:07.000 197 22476.83 93.14 41454.35 88888.00 2023-07-16 14:02:08.000 197 22476.85 93.10 41454.48 88888.00 2023-07-16 14:02:09.000 197 22476.91 93.05 41454.57 88888.00 2023-07-16 14:02:10.000 197 22476.98 93.00 41454.62 47536.01 2023-07-16 14:02:11.000 197 22476.98 93.01 41454.69 88888.00 2023-07-16 14:02:12.000 197 22476.94 93.05 41454.73 88888.00 2023-07-16 14:02:13.000 197 22476.93 93.06 41454.68 88888.00 2023-07-16 14:02:14.000 197 22476.88 93.06 41454.59 88888.00 2023-07-16 14:02:15.000 197 22476.81 93.09 41454.52 47536.03 2023-07-16 14:02:16.000 197 22476.76 93.11 41454.49 88888.00 2023-07-16 14:02:17.000 197 22476.78 93.08 41454.46 88888.00 2023-07-16 14:02:18.000 197 22476.80 93.00 41454.51 88888.00 2023-07-16 14:02:19.000 197 22476.83 92.98 41454.62 88888.00 2023-07-16 14:02:20.000 197 22476.89 93.08 41454.66 47536.09 2023-07-16 14:02:21.000 197 22476.89 93.21 41454.66 88888.00 2023-07-16 14:02:22.000 197 22476.82 93.25 41454.67 88888.00 2023-07-16 14:02:23.000 197 22476.76 93.16 41454.66 88888.00 2023-07-16 14:02:24.000 197 22476.77 93.05 41454.67 88888.00 2023-07-16 14:02:25.000 197 22476.80 93.05 41454.78 47536.11 2023-07-16 14:02:26.000 197 22476.82 93.07 41454.85 88888.00 2023-07-16 14:02:27.000 197 22476.89 93.06 41454.82 88888.00 2023-07-16 14:02:28.000 197 22476.94 93.06 41454.75 88888.00 2023-07-16 14:02:29.000 197 22476.92 93.05 41454.69 88888.00 2023-07-16 14:02:30.000 197 22476.85 93.00 41454.65 47536.09 2023-07-16 14:02:31.000 197 22476.82 92.97 41454.59 88888.00 2023-07-16 14:02:32.000 197 22476.84 92.97 41454.55 88888.00 2023-07-16 14:02:33.000 197 22476.84 92.97 41454.57 88888.00 2023-07-16 14:02:34.000 197 22476.82 93.00 41454.60 88888.00 2023-07-16 14:02:35.000 197 22476.82 93.04 41454.65 47536.10 2023-07-16 14:02:36.000 197 22476.82 93.07 41454.72 88888.00 2023-07-16 14:02:37.000 197 22476.82 93.10 41454.77 88888.00 2023-07-16 14:02:38.000 197 22476.87 93.14 41454.75 88888.00 2023-07-16 14:02:39.000 197 22476.91 93.13 41454.73 88888.00 2023-07-16 14:02:40.000 197 22476.88 93.11 41454.77 47536.08 2023-07-16 14:02:41.000 197 22476.87 93.12 41454.79 88888.00 2023-07-16 14:02:42.000 197 22476.92 93.12 41454.77 88888.00 2023-07-16 14:02:43.000 197 22476.94 93.09 41454.78 88888.00 2023-07-16 14:02:44.000 197 22476.91 93.11 41454.84 88888.00 2023-07-16 14:02:45.000 197 22476.91 93.15 41454.88 47536.11 2023-07-16 14:02:46.000 197 22476.93 93.17 41454.90 88888.00 2023-07-16 14:02:47.000 197 22476.95 93.16 41454.93 88888.00 2023-07-16 14:02:48.000 197 22476.97 93.09 41454.91 88888.00 2023-07-16 14:02:49.000 197 22477.00 93.03 41454.89 88888.00 2023-07-16 14:02:50.000 197 22477.00 93.07 41454.92 47536.09 2023-07-16 14:02:51.000 197 22476.99 93.11 41454.94 88888.00 2023-07-16 14:02:52.000 197 22476.99 93.12 41454.91 88888.00 2023-07-16 14:02:53.000 197 22476.98 93.19 41454.91 88888.00 2023-07-16 14:02:54.000 197 22476.97 93.25 41454.94 88888.00 2023-07-16 14:02:55.000 197 22476.97 93.24 41454.93 47536.13 2023-07-16 14:02:56.000 197 22476.94 93.22 41454.89 88888.00 2023-07-16 14:02:57.000 197 22476.90 93.23 41454.87 88888.00 2023-07-16 14:02:58.000 197 22476.87 93.28 41454.86 88888.00 2023-07-16 14:02:59.000 197 22476.85 93.29 41454.86 88888.00 2023-07-16 14:03:00.000 197 22476.87 93.29 41454.89 47536.14 2023-07-16 14:03:01.000 197 22476.92 93.33 41454.95 88888.00 2023-07-16 14:03:02.000 197 22476.95 93.39 41455.00 88888.00 2023-07-16 14:03:03.000 197 22476.94 93.41 41455.03 88888.00 2023-07-16 14:03:04.000 197 22476.92 93.34 41454.99 88888.00 2023-07-16 14:03:05.000 197 22476.89 93.25 41454.90 47536.11 2023-07-16 14:03:06.000 197 22476.87 93.19 41454.84 88888.00 2023-07-16 14:03:07.000 197 22476.88 93.22 41454.86 88888.00 2023-07-16 14:03:08.000 197 22476.91 93.28 41454.88 88888.00 2023-07-16 14:03:09.000 197 22476.94 93.31 41454.83 88888.00 2023-07-16 14:03:10.000 197 22476.95 93.29 41454.76 47536.14 2023-07-16 14:03:11.000 197 22476.94 93.23 41454.76 88888.00 2023-07-16 14:03:12.000 197 22476.92 93.20 41454.83 88888.00 2023-07-16 14:03:13.000 197 22476.93 93.22 41454.95 88888.00 2023-07-16 14:03:14.000 197 22476.94 93.22 41455.03 88888.00 2023-07-16 14:03:15.000 197 22476.92 93.23 41455.00 47536.14 2023-07-16 14:03:16.000 197 22476.88 93.28 41454.98 88888.00 2023-07-16 14:03:17.000 197 22476.90 93.32 41455.04 88888.00 2023-07-16 14:03:18.000 197 22476.94 93.32 41455.05 88888.00 2023-07-16 14:03:19.000 197 22476.94 93.32 41454.98 88888.00 2023-07-16 14:03:20.000 197 22476.92 93.32 41454.91 47536.18 2023-07-16 14:03:21.000 197 22476.89 93.31 41454.86 88888.00 2023-07-16 14:03:22.000 197 22476.88 93.34 41454.88 88888.00 2023-07-16 14:03:23.000 197 22476.86 93.37 41454.96 88888.00 2023-07-16 14:03:24.000 197 22476.84 93.36 41455.00 88888.00 2023-07-16 14:03:25.000 197 22476.83 93.37 41454.95 47536.20 2023-07-16 14:03:26.000 197 22476.86 93.40 41454.93 88888.00 2023-07-16 14:03:27.000 197 22476.87 93.40 41454.97 88888.00 2023-07-16 14:03:28.000 197 22476.84 93.38 41454.98 88888.00 2023-07-16 14:03:29.000 197 22476.82 93.35 41454.90 88888.00 2023-07-16 14:03:30.000 197 22476.84 93.33 41454.84 47536.22 2023-07-16 14:03:31.000 197 22476.88 93.35 41454.88 88888.00 2023-07-16 14:03:32.000 197 22476.88 93.38 41454.94 88888.00 2023-07-16 14:03:33.000 197 22476.86 93.39 41454.96 88888.00 2023-07-16 14:03:34.000 197 22476.88 93.38 41454.98 88888.00 2023-07-16 14:03:35.000 197 22476.89 93.33 41455.01 47536.26 2023-07-16 14:03:36.000 197 22476.85 93.30 41455.04 88888.00 2023-07-16 14:03:37.000 197 22476.84 93.33 41454.98 88888.00 2023-07-16 14:03:38.000 197 22476.85 93.31 41454.89 88888.00 2023-07-16 14:03:39.000 197 22476.82 93.29 41454.90 88888.00 2023-07-16 14:03:40.000 197 22476.82 93.31 41455.02 47536.22 2023-07-16 14:03:41.000 197 22476.84 93.35 41455.08 88888.00 2023-07-16 14:03:42.000 197 22476.87 93.38 41455.08 88888.00 2023-07-16 14:03:43.000 197 22476.88 93.37 41455.07 88888.00 2023-07-16 14:03:44.000 197 22476.87 93.33 41455.06 88888.00 2023-07-16 14:03:45.000 197 22476.86 93.31 41455.02 47536.28 2023-07-16 14:03:46.000 197 22476.81 93.33 41454.92 88888.00 2023-07-16 14:03:47.000 197 22476.76 93.36 41454.84 88888.00 2023-07-16 14:03:48.000 197 22476.78 93.33 41454.89 88888.00 2023-07-16 14:03:49.000 197 22476.86 93.32 41455.00 88888.00 2023-07-16 14:03:50.000 197 22476.88 93.35 41455.03 47536.26 2023-07-16 14:03:51.000 197 22476.82 93.37 41455.00 88888.00 2023-07-16 14:03:52.000 197 22476.77 93.32 41454.99 88888.00 2023-07-16 14:03:53.000 197 22476.73 93.27 41455.02 88888.00 2023-07-16 14:03:54.000 197 22476.73 93.28 41455.04 88888.00 2023-07-16 14:03:55.000 197 22476.77 93.32 41455.04 47536.35 2023-07-16 14:03:56.000 197 22476.83 93.33 41454.97 88888.00 2023-07-16 14:03:57.000 197 22476.84 93.27 41454.85 88888.00 2023-07-16 14:03:58.000 197 22476.83 93.24 41454.81 88888.00 2023-07-16 14:03:59.000 197 22476.82 93.30 41454.86 88888.00 2023-07-16 14:04:00.000 197 22476.80 93.35 41454.86 47536.27 2023-07-16 14:04:01.000 197 22476.81 93.33 41454.77 88888.00 2023-07-16 14:04:02.000 197 22476.87 93.30 41454.69 88888.00 2023-07-16 14:04:03.000 197 22476.91 93.33 41454.70 88888.00 2023-07-16 14:04:04.000 197 22476.90 93.37 41454.73 88888.00 2023-07-16 14:04:05.000 197 22476.88 93.34 41454.72 47536.27 2023-07-16 14:04:06.000 197 22476.85 93.28 41454.77 88888.00 2023-07-16 14:04:07.000 197 22476.86 93.27 41454.89 88888.00 2023-07-16 14:04:08.000 197 22476.90 93.27 41454.96 88888.00 2023-07-16 14:04:09.000 197 22476.96 93.23 41454.91 88888.00 2023-07-16 14:04:10.000 197 22476.96 93.17 41454.86 47536.28 2023-07-16 14:04:11.000 197 22476.92 93.14 41454.83 88888.00 2023-07-16 14:04:12.000 197 22476.92 93.17 41454.82 88888.00 2023-07-16 14:04:13.000 197 22476.94 93.22 41454.83 88888.00 2023-07-16 14:04:14.000 197 22476.93 93.25 41454.81 88888.00 2023-07-16 14:04:15.000 197 22476.92 93.26 41454.83 47536.28 2023-07-16 14:04:16.000 197 22476.96 93.28 41454.93 88888.00 2023-07-16 14:04:17.000 197 22476.99 93.28 41455.00 88888.00 2023-07-16 14:04:18.000 197 22476.98 93.31 41454.99 88888.00 2023-07-16 14:04:19.000 197 22476.95 93.35 41454.96 88888.00 2023-07-16 14:04:20.000 197 22476.92 93.31 41454.92 47536.27 2023-07-16 14:04:21.000 197 22476.90 93.24 41454.84 88888.00 2023-07-16 14:04:22.000 197 22476.89 93.25 41454.78 88888.00 2023-07-16 14:04:23.000 197 22476.92 93.34 41454.84 88888.00 2023-07-16 14:04:24.000 197 22476.94 93.36 41454.94 88888.00 2023-07-16 14:04:25.000 197 22476.93 93.28 41454.95 47536.28 2023-07-16 14:04:26.000 197 22476.90 93.22 41454.88 88888.00 2023-07-16 14:04:27.000 197 22476.90 93.23 41454.77 88888.00 2023-07-16 14:04:28.000 197 22476.91 93.24 41454.71 88888.00 2023-07-16 14:04:29.000 197 22476.93 93.23 41454.76 88888.00 2023-07-16 14:04:30.000 197 22476.93 93.23 41454.89 47536.26 2023-07-16 14:04:31.000 197 22476.96 93.25 41455.00 88888.00 2023-07-16 14:04:32.000 197 22476.97 93.26 41455.02 88888.00 2023-07-16 14:04:33.000 197 22476.91 93.27 41455.02 88888.00 2023-07-16 14:04:34.000 197 22476.82 93.31 41455.10 88888.00 2023-07-16 14:04:35.000 197 22476.78 93.37 41455.13 47536.29 2023-07-16 14:04:36.000 197 22476.80 93.42 41455.06 88888.00 2023-07-16 14:04:37.000 197 22476.84 93.42 41454.96 88888.00 2023-07-16 14:04:38.000 197 22476.87 93.38 41454.92 88888.00 2023-07-16 14:04:39.000 197 22476.89 93.36 41454.99 88888.00 2023-07-16 14:04:40.000 197 22476.90 93.40 41455.05 47536.30 2023-07-16 14:04:41.000 197 22476.88 93.42 41455.03 88888.00 2023-07-16 14:04:42.000 197 22476.82 93.43 41455.01 88888.00 2023-07-16 14:04:43.000 197 22476.79 93.44 41455.00 88888.00 2023-07-16 14:04:44.000 197 22476.79 93.40 41454.89 88888.00 2023-07-16 14:04:45.000 197 22476.81 93.33 41454.80 47536.25 2023-07-16 14:04:46.000 197 22476.82 93.33 41454.83 88888.00 2023-07-16 14:04:47.000 197 22476.84 93.38 41454.89 88888.00 2023-07-16 14:04:48.000 197 22476.84 93.42 41454.93 88888.00 2023-07-16 14:04:49.000 197 22476.80 93.44 41454.93 88888.00 2023-07-16 14:04:50.000 197 22476.75 93.47 41454.90 47536.30 2023-07-16 14:04:51.000 197 22476.76 93.51 41454.89 88888.00 2023-07-16 14:04:52.000 197 22476.81 93.49 41454.94 88888.00 2023-07-16 14:04:53.000 197 22476.84 93.43 41454.99 88888.00 2023-07-16 14:04:54.000 197 22476.85 93.42 41455.01 88888.00 2023-07-16 14:04:55.000 197 22476.85 93.43 41455.01 47536.27 2023-07-16 14:04:56.000 197 22476.82 93.40 41455.02 88888.00 2023-07-16 14:04:57.000 197 22476.78 93.36 41455.05 88888.00 2023-07-16 14:04:58.000 197 22476.79 93.38 41455.11 88888.00 2023-07-16 14:04:59.000 197 22476.83 93.44 41455.15 88888.00 2023-07-16 14:05:00.000 197 22476.83 93.46 41455.13 47536.35 2023-07-16 14:05:01.000 197 22476.77 93.45 41455.07 88888.00 2023-07-16 14:05:02.000 197 22476.76 93.43 41455.04 88888.00 2023-07-16 14:05:03.000 197 22476.79 93.44 41455.07 88888.00 2023-07-16 14:05:04.000 197 22476.79 93.43 41455.10 88888.00 2023-07-16 14:05:05.000 197 22476.77 93.42 41455.11 47536.31 2023-07-16 14:05:06.000 197 22476.79 93.47 41455.12 88888.00 2023-07-16 14:05:07.000 197 22476.79 93.49 41455.09 88888.00 2023-07-16 14:05:08.000 197 22476.76 93.46 41455.01 88888.00 2023-07-16 14:05:09.000 197 22476.77 93.43 41454.98 88888.00 2023-07-16 14:05:10.000 197 22476.80 93.43 41455.00 47536.30 2023-07-16 14:05:11.000 197 22476.83 93.40 41455.03 88888.00 2023-07-16 14:05:12.000 197 22476.83 93.36 41455.03 88888.00 2023-07-16 14:05:13.000 197 22476.79 93.38 41455.02 88888.00 2023-07-16 14:05:14.000 197 22476.76 93.43 41455.07 88888.00 2023-07-16 14:05:15.000 197 22476.71 93.44 41455.11 47536.35 2023-07-16 14:05:16.000 197 22476.67 93.45 41455.08 88888.00 2023-07-16 14:05:17.000 197 22476.67 93.49 41455.02 88888.00 2023-07-16 14:05:18.000 197 22476.67 93.53 41455.00 88888.00 2023-07-16 14:05:19.000 197 22476.66 93.57 41455.02 88888.00 2023-07-16 14:05:20.000 197 22476.65 93.56 41455.04 47536.31 2023-07-16 14:05:21.000 197 22476.63 93.54 41455.07 88888.00 2023-07-16 14:05:22.000 197 22476.65 93.56 41455.13 88888.00 2023-07-16 14:05:23.000 197 22476.72 93.57 41455.16 88888.00 2023-07-16 14:05:24.000 197 22476.77 93.55 41455.09 88888.00 2023-07-16 14:05:25.000 197 22476.79 93.58 41455.03 47536.34 2023-07-16 14:05:26.000 197 22476.78 93.61 41455.06 88888.00 2023-07-16 14:05:27.000 197 22476.74 93.60 41455.12 88888.00 2023-07-16 14:05:28.000 197 22476.72 93.56 41455.11 88888.00 2023-07-16 14:05:29.000 197 22476.71 93.54 41455.04 88888.00 2023-07-16 14:05:30.000 197 22476.72 93.52 41455.06 47536.34 2023-07-16 14:05:31.000 197 22476.70 93.50 41455.12 88888.00 2023-07-16 14:05:32.000 197 22476.68 93.46 41455.15 88888.00 2023-07-16 14:05:33.000 197 22476.68 93.45 41455.16 88888.00 2023-07-16 14:05:34.000 197 22476.68 93.46 41455.13 88888.00 2023-07-16 14:05:35.000 197 22476.67 93.49 41455.14 47536.35 2023-07-16 14:05:36.000 197 22476.66 93.50 41455.18 88888.00 2023-07-16 14:05:37.000 197 22476.61 93.45 41455.19 88888.00 2023-07-16 14:05:38.000 197 22476.60 93.42 41455.23 88888.00 2023-07-16 14:05:39.000 197 22476.65 93.48 41455.25 88888.00 2023-07-16 14:05:40.000 197 22476.67 93.58 41455.18 47536.35 2023-07-16 14:05:41.000 197 22476.67 93.63 41455.16 88888.00 2023-07-16 14:05:42.000 197 22476.66 93.59 41455.24 88888.00 2023-07-16 14:05:43.000 197 22476.63 93.54 41455.26 88888.00 2023-07-16 14:05:44.000 197 22476.62 93.54 41455.20 88888.00 2023-07-16 14:05:45.000 197 22476.64 93.58 41455.18 47536.37 2023-07-16 14:05:46.000 197 22476.63 93.63 41455.19 88888.00 2023-07-16 14:05:47.000 197 22476.61 93.64 41455.19 88888.00 2023-07-16 14:05:48.000 197 22476.63 93.61 41455.17 88888.00 2023-07-16 14:05:49.000 197 22476.68 93.59 41455.17 88888.00 2023-07-16 14:05:50.000 197 22476.65 93.59 41455.19 47536.40 2023-07-16 14:05:51.000 197 22476.55 93.57 41455.20 88888.00 2023-07-16 14:05:52.000 197 22476.50 93.55 41455.18 88888.00 2023-07-16 14:05:53.000 197 22476.52 93.53 41455.16 88888.00 2023-07-16 14:05:54.000 197 22476.53 93.50 41455.13 88888.00 2023-07-16 14:05:55.000 197 22476.55 93.49 41455.10 47536.36 2023-07-16 14:05:56.000 197 22476.59 93.51 41455.13 88888.00 2023-07-16 14:05:57.000 197 22476.63 93.52 41455.18 88888.00 2023-07-16 14:05:58.000 197 22476.63 93.52 41455.18 88888.00 2023-07-16 14:05:59.000 197 22476.58 93.51 41455.14 88888.00 2023-07-16 14:06:00.000 197 22476.51 93.51 41455.10 47536.39 2023-07-16 14:06:01.000 197 22476.47 93.54 41455.06 88888.00 2023-07-16 14:06:02.000 197 22476.52 93.58 41455.05 88888.00 2023-07-16 14:06:03.000 197 22476.59 93.61 41455.07 88888.00 2023-07-16 14:06:04.000 197 22476.57 93.58 41455.07 88888.00 2023-07-16 14:06:05.000 197 22476.49 93.55 41455.06 47536.35 2023-07-16 14:06:06.000 197 22476.48 93.55 41455.12 88888.00 2023-07-16 14:06:07.000 197 22476.53 93.53 41455.15 88888.00 2023-07-16 14:06:08.000 197 22476.56 93.52 41455.12 88888.00 2023-07-16 14:06:09.000 197 22476.53 93.54 41455.07 88888.00 2023-07-16 14:06:10.000 197 22476.48 93.55 41455.06 47536.37 2023-07-16 14:06:11.000 197 22476.47 93.56 41455.06 88888.00 2023-07-16 14:06:12.000 197 22476.48 93.59 41455.10 88888.00 2023-07-16 14:06:13.000 197 22476.50 93.64 41455.17 88888.00 2023-07-16 14:06:14.000 197 22476.52 93.65 41455.23 88888.00 2023-07-16 14:06:15.000 197 22476.53 93.60 41455.21 47536.39 2023-07-16 14:06:16.000 197 22476.53 93.54 41455.16 88888.00 2023-07-16 14:06:17.000 197 22476.54 93.52 41455.16 88888.00 2023-07-16 14:06:18.000 197 22476.53 93.53 41455.19 88888.00 2023-07-16 14:06:19.000 197 22476.53 93.52 41455.22 88888.00 2023-07-16 14:06:20.000 197 22476.52 93.52 41455.27 47536.38 2023-07-16 14:06:21.000 197 22476.50 93.57 41455.29 88888.00 2023-07-16 14:06:22.000 197 22476.53 93.64 41455.29 88888.00 2023-07-16 14:06:23.000 197 22476.60 93.69 41455.27 88888.00 2023-07-16 14:06:24.000 197 22476.63 93.69 41455.21 88888.00 2023-07-16 14:06:25.000 197 22476.60 93.64 41455.21 47536.41 2023-07-16 14:06:26.000 197 22476.58 93.59 41455.24 88888.00 2023-07-16 14:06:27.000 197 22476.60 93.61 41455.22 88888.00 2023-07-16 14:06:28.000 197 22476.66 93.67 41455.19 88888.00 2023-07-16 14:06:29.000 197 22476.66 93.70 41455.23 88888.00 2023-07-16 14:06:30.000 197 22476.61 93.72 41455.29 47536.37 2023-07-16 14:06:31.000 197 22476.59 93.75 41455.34 88888.00 2023-07-16 14:06:32.000 197 22476.56 93.75 41455.34 88888.00 2023-07-16 14:06:33.000 197 22476.53 93.72 41455.32 88888.00 2023-07-16 14:06:34.000 197 22476.55 93.70 41455.29 88888.00 2023-07-16 14:06:35.000 197 22476.54 93.71 41455.27 47536.39 2023-07-16 14:06:36.000 197 22476.47 93.70 41455.25 88888.00 2023-07-16 14:06:37.000 197 22476.41 93.70 41455.23 88888.00 2023-07-16 14:06:38.000 197 22476.44 93.72 41455.24 88888.00 2023-07-16 14:06:39.000 197 22476.49 93.74 41455.32 88888.00 2023-07-16 14:06:40.000 197 22476.50 93.73 41455.38 47536.40 2023-07-16 14:06:41.000 197 22476.49 93.72 41455.37 88888.00 2023-07-16 14:06:42.000 197 22476.53 93.73 41455.36 88888.00 2023-07-16 14:06:43.000 197 22476.59 93.73 41455.35 88888.00 2023-07-16 14:06:44.000 197 22476.61 93.70 41455.34 88888.00 2023-07-16 14:06:45.000 197 22476.60 93.72 41455.39 47536.42 2023-07-16 14:06:46.000 197 22476.57 93.78 41455.43 88888.00 2023-07-16 14:06:47.000 197 22476.54 93.81 41455.38 88888.00 2023-07-16 14:06:48.000 197 22476.49 93.80 41455.29 88888.00 2023-07-16 14:06:49.000 197 22476.42 93.77 41455.23 88888.00 2023-07-16 14:06:50.000 197 22476.41 93.74 41455.22 47536.37 2023-07-16 14:06:51.000 197 22476.46 93.72 41455.21 88888.00 2023-07-16 14:06:52.000 197 22476.49 93.71 41455.16 88888.00 2023-07-16 14:06:53.000 197 22476.46 93.70 41455.13 88888.00 2023-07-16 14:06:54.000 197 22476.43 93.70 41455.12 88888.00 2023-07-16 14:06:55.000 197 22476.44 93.74 41455.13 47536.37 2023-07-16 14:06:56.000 197 22476.44 93.80 41455.16 88888.00 2023-07-16 14:06:57.000 197 22476.38 93.80 41455.15 88888.00 2023-07-16 14:06:58.000 197 22476.32 93.78 41455.09 88888.00 2023-07-16 14:06:59.000 197 22476.34 93.81 41455.08 88888.00 2023-07-16 14:07:00.000 197 22476.36 93.83 41455.13 47536.35 2023-07-16 14:07:01.000 197 22476.35 93.77 41455.14 88888.00 2023-07-16 14:07:02.000 197 22476.36 93.72 41455.15 88888.00 2023-07-16 14:07:03.000 197 22476.35 93.72 41455.17 88888.00 2023-07-16 14:07:04.000 197 22476.35 93.78 41455.16 88888.00 2023-07-16 14:07:05.000 197 22476.36 93.88 41455.11 47536.31 2023-07-16 14:07:06.000 197 22476.35 93.93 41455.09 88888.00 2023-07-16 14:07:07.000 197 22476.34 93.92 41455.10 88888.00 2023-07-16 14:07:08.000 197 22476.29 93.87 41455.11 88888.00 2023-07-16 14:07:09.000 197 22476.26 93.83 41455.11 88888.00 2023-07-16 14:07:10.000 197 22476.27 93.83 41455.06 47536.32 2023-07-16 14:07:11.000 197 22476.29 93.88 41455.06 88888.00 2023-07-16 14:07:12.000 197 22476.30 93.93 41455.12 88888.00 2023-07-16 14:07:13.000 197 22476.31 93.93 41455.17 88888.00 2023-07-16 14:07:14.000 197 22476.34 93.91 41455.20 88888.00 2023-07-16 14:07:15.000 197 22476.35 93.91 41455.23 47536.30 2023-07-16 14:07:16.000 197 22476.35 93.93 41455.22 88888.00 2023-07-16 14:07:17.000 197 22476.34 93.91 41455.19 88888.00 2023-07-16 14:07:18.000 197 22476.31 93.85 41455.21 88888.00 2023-07-16 14:07:19.000 197 22476.26 93.82 41455.21 88888.00 2023-07-16 14:07:20.000 197 22476.26 93.87 41455.16 47536.29 2023-07-16 14:07:21.000 197 22476.28 93.95 41455.13 88888.00 2023-07-16 14:07:22.000 197 22476.30 94.01 41455.17 88888.00 2023-07-16 14:07:23.000 197 22476.26 94.05 41455.20 88888.00 2023-07-16 14:07:24.000 197 22476.18 94.05 41455.21 88888.00 2023-07-16 14:07:25.000 197 22476.13 94.03 41455.18 47536.30 2023-07-16 14:07:26.000 197 22476.16 94.02 41455.16 88888.00 2023-07-16 14:07:27.000 197 22476.25 94.00 41455.12 88888.00 2023-07-16 14:07:28.000 197 22476.33 93.99 41455.08 88888.00 2023-07-16 14:07:29.000 197 22476.34 93.98 41455.06 88888.00 2023-07-16 14:07:30.000 197 22476.31 93.97 41455.09 47536.31 2023-07-16 14:07:31.000 197 22476.29 93.97 41455.12 88888.00 2023-07-16 14:07:32.000 197 22476.30 93.98 41455.16 88888.00 2023-07-16 14:07:33.000 197 22476.33 93.95 41455.15 88888.00 2023-07-16 14:07:34.000 197 22476.32 93.88 41455.12 88888.00 2023-07-16 14:07:35.000 197 22476.22 93.84 41455.10 47536.31 2023-07-16 14:07:36.000 197 22476.13 93.88 41455.10 88888.00 2023-07-16 14:07:37.000 197 22476.15 93.94 41455.13 88888.00 2023-07-16 14:07:38.000 197 22476.23 94.00 41455.17 88888.00 2023-07-16 14:07:39.000 197 22476.28 94.04 41455.21 88888.00 2023-07-16 14:07:40.000 197 22476.28 94.06 41455.23 47536.30 2023-07-16 14:07:41.000 197 22476.24 94.06 41455.21 88888.00 2023-07-16 14:07:42.000 197 22476.16 94.03 41455.13 88888.00 2023-07-16 14:07:43.000 197 22476.10 93.99 41455.07 88888.00 2023-07-16 14:07:44.000 197 22476.12 93.98 41455.12 88888.00 2023-07-16 14:07:45.000 197 22476.20 94.00 41455.23 47536.36 2023-07-16 14:07:46.000 197 22476.27 94.03 41455.30 88888.00 2023-07-16 14:07:47.000 197 22476.27 94.05 41455.29 88888.00 2023-07-16 14:07:48.000 197 22476.24 94.03 41455.24 88888.00 2023-07-16 14:07:49.000 197 22476.23 94.03 41455.16 88888.00 2023-07-16 14:07:50.000 197 22476.23 94.08 41455.10 47536.32 2023-07-16 14:07:51.000 197 22476.23 94.12 41455.11 88888.00 2023-07-16 14:07:52.000 197 22476.23 94.16 41455.17 88888.00 2023-07-16 14:07:53.000 197 22476.25 94.18 41455.23 88888.00 2023-07-16 14:07:54.000 197 22476.27 94.18 41455.28 88888.00 2023-07-16 14:07:55.000 197 22476.26 94.16 41455.29 47536.32 2023-07-16 14:07:56.000 197 22476.25 94.15 41455.21 88888.00 2023-07-16 14:07:57.000 197 22476.27 94.20 41455.18 88888.00 2023-07-16 14:07:58.000 197 22476.28 94.22 41455.18 88888.00 2023-07-16 14:07:59.000 197 22476.25 94.16 41455.15 88888.00 2023-07-16 14:08:00.000 197 22476.23 94.11 41455.12 47536.34 2023-07-16 14:08:01.000 197 22476.25 94.15 41455.13 88888.00 2023-07-16 14:08:02.000 197 22476.29 94.21 41455.18 88888.00 2023-07-16 14:08:03.000 197 22476.28 94.23 41455.20 88888.00 2023-07-16 14:08:04.000 197 22476.25 94.23 41455.19 88888.00 2023-07-16 14:08:05.000 197 22476.26 94.22 41455.18 47536.31 2023-07-16 14:08:06.000 197 22476.30 94.17 41455.19 88888.00 2023-07-16 14:08:07.000 197 22476.32 94.07 41455.19 88888.00 2023-07-16 14:08:08.000 197 22476.31 94.01 41455.20 88888.00 2023-07-16 14:08:09.000 197 22476.28 94.00 41455.15 88888.00 2023-07-16 14:08:10.000 197 22476.28 94.01 41455.05 47536.37 2023-07-16 14:08:11.000 197 22476.29 94.02 41455.01 88888.00 2023-07-16 14:08:12.000 197 22476.29 94.05 41455.07 88888.00 2023-07-16 14:08:13.000 197 22476.32 94.08 41455.14 88888.00 2023-07-16 14:08:14.000 197 22476.34 94.08 41455.16 88888.00 2023-07-16 14:08:15.000 197 22476.33 94.05 41455.14 47536.36 2023-07-16 14:08:16.000 197 22476.30 94.02 41455.13 88888.00 2023-07-16 14:08:17.000 197 22476.29 94.00 41455.17 88888.00 2023-07-16 14:08:18.000 197 22476.31 94.00 41455.22 88888.00 2023-07-16 14:08:19.000 197 22476.33 94.01 41455.26 88888.00 2023-07-16 14:08:20.000 197 22476.32 93.98 41455.22 47536.40 2023-07-16 14:08:21.000 197 22476.27 93.99 41455.19 88888.00 2023-07-16 14:08:22.000 197 22476.25 94.06 41455.25 88888.00 2023-07-16 14:08:23.000 197 22476.28 94.08 41455.30 88888.00 2023-07-16 14:08:24.000 197 22476.30 94.04 41455.26 88888.00 2023-07-16 14:08:25.000 197 22476.28 94.03 41455.22 47536.37 2023-07-16 14:08:26.000 197 22476.27 94.08 41455.22 88888.00 2023-07-16 14:08:27.000 197 22476.33 94.15 41455.29 88888.00 2023-07-16 14:08:28.000 197 22476.38 94.18 41455.34 88888.00 2023-07-16 14:08:29.000 197 22476.34 94.13 41455.35 88888.00 2023-07-16 14:08:30.000 197 22476.27 94.07 41455.38 47536.37 2023-07-16 14:08:31.000 197 22476.24 94.10 41455.38 88888.00 2023-07-16 14:08:32.000 197 22476.24 94.16 41455.32 88888.00 2023-07-16 14:08:33.000 197 22476.23 94.15 41455.25 88888.00 2023-07-16 14:08:34.000 197 22476.24 94.09 41455.20 88888.00 2023-07-16 14:08:35.000 197 22476.29 94.05 41455.16 47536.44 2023-07-16 14:08:36.000 197 22476.35 94.04 41455.16 88888.00 2023-07-16 14:08:37.000 197 22476.36 94.02 41455.18 88888.00 2023-07-16 14:08:38.000 197 22476.33 94.01 41455.15 88888.00 2023-07-16 14:08:39.000 197 22476.31 94.04 41455.12 88888.00 2023-07-16 14:08:40.000 197 22476.28 94.04 41455.11 47536.41 2023-07-16 14:08:41.000 197 22476.26 94.01 41455.12 88888.00 2023-07-16 14:08:42.000 197 22476.27 94.01 41455.16 88888.00 2023-07-16 14:08:43.000 197 22476.29 94.03 41455.18 88888.00 2023-07-16 14:08:44.000 197 22476.33 94.04 41455.14 88888.00 2023-07-16 14:08:45.000 197 22476.37 94.04 41455.10 47536.43 2023-07-16 14:08:46.000 197 22476.38 94.06 41455.12 88888.00 2023-07-16 14:08:47.000 197 22476.37 94.07 41455.16 88888.00 2023-07-16 14:08:48.000 197 22476.31 94.05 41455.18 88888.00 2023-07-16 14:08:49.000 197 22476.24 94.02 41455.20 88888.00 2023-07-16 14:08:50.000 197 22476.23 93.98 41455.21 47536.41 2023-07-16 14:08:51.000 197 22476.29 93.97 41455.17 88888.00 2023-07-16 14:08:52.000 197 22476.36 93.98 41455.12 88888.00 2023-07-16 14:08:53.000 197 22476.40 94.00 41455.15 88888.00 2023-07-16 14:08:54.000 197 22476.40 94.03 41455.27 88888.00 2023-07-16 14:08:55.000 197 22476.35 94.05 41455.37 47536.46 2023-07-16 14:08:56.000 197 22476.29 94.01 41455.36 88888.00 2023-07-16 14:08:57.000 197 22476.23 93.96 41455.28 88888.00 2023-07-16 14:08:58.000 197 22476.20 93.99 41455.27 88888.00 2023-07-16 14:08:59.000 197 22476.23 94.05 41455.32 88888.00 2023-07-16 14:09:00.000 197 22476.27 94.06 41455.35 47536.40 2023-07-16 14:09:01.000 197 22476.30 94.06 41455.38 88888.00 2023-07-16 14:09:02.000 197 22476.33 94.09 41455.41 88888.00 2023-07-16 14:09:03.000 197 22476.35 94.09 41455.43 88888.00 2023-07-16 14:09:04.000 197 22476.29 94.08 41455.40 88888.00 2023-07-16 14:09:05.000 197 22476.20 94.06 41455.31 47536.45 2023-07-16 14:09:06.000 197 22476.16 94.05 41455.24 88888.00 2023-07-16 14:09:07.000 197 22476.17 94.06 41455.27 88888.00 2023-07-16 14:09:08.000 197 22476.20 94.07 41455.38 88888.00 2023-07-16 14:09:09.000 197 22476.23 94.10 41455.46 88888.00 2023-07-16 14:09:10.000 197 22476.23 94.10 41455.44 47536.45 2023-07-16 14:09:11.000 197 22476.22 94.05 41455.40 88888.00 2023-07-16 14:09:12.000 197 22476.18 94.03 41455.38 88888.00 2023-07-16 14:09:13.000 197 22476.14 94.01 41455.33 88888.00 2023-07-16 14:09:14.000 197 22476.12 93.98 41455.29 88888.00 2023-07-16 14:09:15.000 197 22476.15 94.00 41455.32 47536.39 2023-07-16 14:09:16.000 197 22476.17 94.05 41455.38 88888.00 2023-07-16 14:09:17.000 197 22476.16 94.07 41455.41 88888.00 2023-07-16 14:09:18.000 197 22476.17 94.03 41455.44 88888.00 2023-07-16 14:09:19.000 197 22476.17 94.00 41455.48 88888.00 2023-07-16 14:09:20.000 197 22476.17 94.03 41455.49 47536.40 2023-07-16 14:09:21.000 197 22476.17 94.05 41455.45 88888.00 2023-07-16 14:09:22.000 197 22476.16 94.04 41455.41 88888.00 2023-07-16 14:09:23.000 197 22476.15 94.01 41455.46 88888.00 2023-07-16 14:09:24.000 197 22476.15 94.01 41455.50 88888.00 2023-07-16 14:09:25.000 197 22476.17 94.09 41455.52 47536.45 2023-07-16 14:09:26.000 197 22476.15 94.15 41455.55 88888.00 2023-07-16 14:09:27.000 197 22476.11 94.14 41455.61 88888.00 2023-07-16 14:09:28.000 197 22476.10 94.15 41455.64 88888.00 2023-07-16 14:09:29.000 197 22476.14 94.18 41455.59 88888.00 2023-07-16 14:09:30.000 197 22476.15 94.16 41455.46 47536.50 2023-07-16 14:09:31.000 197 22476.14 94.10 41455.40 88888.00 2023-07-16 14:09:32.000 197 22476.15 94.08 41455.41 88888.00 2023-07-16 14:09:33.000 197 22476.18 94.14 41455.39 88888.00 2023-07-16 14:09:34.000 197 22476.18 94.21 41455.41 88888.00 2023-07-16 14:09:35.000 197 22476.17 94.23 41455.48 47536.42 2023-07-16 14:09:36.000 197 22476.16 94.20 41455.52 88888.00 2023-07-16 14:09:37.000 197 22476.15 94.14 41455.48 88888.00 2023-07-16 14:09:38.000 197 22476.14 94.11 41455.46 88888.00 2023-07-16 14:09:39.000 197 22476.15 94.12 41455.49 88888.00 2023-07-16 14:09:40.000 197 22476.17 94.11 41455.52 47536.47 2023-07-16 14:09:41.000 197 22476.21 94.09 41455.51 88888.00 2023-07-16 14:09:42.000 197 22476.25 94.13 41455.50 88888.00 2023-07-16 14:09:43.000 197 22476.23 94.14 41455.50 88888.00 2023-07-16 14:09:44.000 197 22476.17 94.11 41455.54 88888.00 2023-07-16 14:09:45.000 197 22476.14 94.12 41455.56 47536.50 2023-07-16 14:09:46.000 197 22476.12 94.14 41455.50 88888.00 2023-07-16 14:09:47.000 197 22476.12 94.15 41455.47 88888.00 2023-07-16 14:09:48.000 197 22476.14 94.16 41455.53 88888.00 2023-07-16 14:09:49.000 197 22476.13 94.12 41455.56 88888.00 2023-07-16 14:09:50.000 197 22476.09 94.10 41455.54 47536.46 2023-07-16 14:09:51.000 197 22476.09 94.12 41455.52 88888.00 2023-07-16 14:09:52.000 197 22476.10 94.11 41455.57 88888.00 2023-07-16 14:09:53.000 197 22476.15 94.08 41455.61 88888.00 2023-07-16 14:09:54.000 197 22476.20 94.05 41455.55 88888.00 2023-07-16 14:09:55.000 197 22476.20 94.03 41455.49 47536.51 2023-07-16 14:09:56.000 197 22476.16 94.03 41455.48 88888.00 2023-07-16 14:09:57.000 197 22476.17 94.05 41455.49 88888.00 2023-07-16 14:09:58.000 197 22476.20 94.08 41455.52 88888.00 2023-07-16 14:09:59.000 197 22476.26 94.13 41455.53 88888.00 2023-07-16 14:10:00.000 197 22476.30 94.18 41455.49 47536.50 2023-07-16 14:10:01.000 197 22476.28 94.21 41455.48 88888.00 2023-07-16 14:10:02.000 197 22476.23 94.20 41455.51 88888.00 2023-07-16 14:10:03.000 197 22476.21 94.17 41455.47 88888.00 2023-07-16 14:10:04.000 197 22476.18 94.15 41455.36 88888.00 2023-07-16 14:10:05.000 197 22476.14 94.11 41455.28 47536.55 2023-07-16 14:10:06.000 197 22476.12 94.08 41455.32 88888.00 2023-07-16 14:10:07.000 197 22476.13 94.11 41455.45 88888.00 2023-07-16 14:10:08.000 197 22476.16 94.14 41455.59 88888.00 2023-07-16 14:10:09.000 197 22476.18 94.17 41455.65 88888.00 2023-07-16 14:10:10.000 197 22476.17 94.21 41455.59 47536.53 2023-07-16 14:10:11.000 197 22476.18 94.24 41455.49 88888.00 2023-07-16 14:10:12.000 197 22476.19 94.21 41455.43 88888.00 2023-07-16 14:10:13.000 197 22476.19 94.16 41455.39 88888.00 2023-07-16 14:10:14.000 197 22476.18 94.13 41455.35 88888.00 2023-07-16 14:10:15.000 197 22476.18 94.14 41455.41 47536.55 2023-07-16 14:10:16.000 197 22476.21 94.13 41455.54 88888.00 2023-07-16 14:10:17.000 197 22476.24 94.12 41455.56 88888.00 2023-07-16 14:10:18.000 197 22476.25 94.12 41455.46 88888.00 2023-07-16 14:10:19.000 197 22476.22 94.10 41455.37 88888.00 2023-07-16 14:10:20.000 197 22476.18 94.08 41455.34 47536.61 2023-07-16 14:10:21.000 197 22476.14 94.07 41455.32 88888.00 2023-07-16 14:10:22.000 197 22476.10 94.07 41455.32 88888.00 2023-07-16 14:10:23.000 197 22476.09 94.09 41455.35 88888.00 2023-07-16 14:10:24.000 197 22476.12 94.14 41455.43 88888.00 2023-07-16 14:10:25.000 197 22476.16 94.15 41455.48 47536.55 2023-07-16 14:10:26.000 197 22476.18 94.13 41455.52 88888.00 2023-07-16 14:10:27.000 197 22476.19 94.12 41455.53 88888.00 2023-07-16 14:10:28.000 197 22476.18 94.13 41455.49 88888.00 2023-07-16 14:10:29.000 197 22476.13 94.15 41455.48 88888.00 2023-07-16 14:10:30.000 197 22476.09 94.15 41455.54 47536.54 2023-07-16 14:10:31.000 197 22476.10 94.14 41455.54 88888.00 2023-07-16 14:10:32.000 197 22476.14 94.12 41455.49 88888.00 2023-07-16 14:10:33.000 197 22476.17 94.14 41455.49 88888.00 2023-07-16 14:10:34.000 197 22476.20 94.22 41455.56 88888.00 2023-07-16 14:10:35.000 197 22476.22 94.30 41455.59 47536.57 2023-07-16 14:10:36.000 197 22476.19 94.30 41455.54 88888.00 2023-07-16 14:10:37.000 197 22476.11 94.26 41455.50 88888.00 2023-07-16 14:10:38.000 197 22476.06 94.22 41455.47 88888.00 2023-07-16 14:10:39.000 197 22476.07 94.16 41455.46 88888.00 2023-07-16 14:10:40.000 197 22476.11 94.16 41455.55 47536.60 2023-07-16 14:10:41.000 197 22476.12 94.23 41455.67 88888.00 2023-07-16 14:10:42.000 197 22476.09 94.28 41455.65 88888.00 2023-07-16 14:10:43.000 197 22476.05 94.28 41455.50 88888.00 2023-07-16 14:10:44.000 197 22476.03 94.27 41455.41 88888.00 2023-07-16 14:10:45.000 197 22476.06 94.24 41455.46 47536.56 2023-07-16 14:10:46.000 197 22476.04 94.21 41455.52 88888.00 2023-07-16 14:10:47.000 197 22476.00 94.21 41455.49 88888.00 2023-07-16 14:10:48.000 197 22476.02 94.27 41455.47 88888.00 2023-07-16 14:10:49.000 197 22476.07 94.33 41455.53 88888.00 2023-07-16 14:10:50.000 197 22476.06 94.35 41455.60 47536.55 2023-07-16 14:10:51.000 197 22476.06 94.38 41455.66 88888.00 2023-07-16 14:10:52.000 197 22476.06 94.40 41455.66 88888.00 2023-07-16 14:10:53.000 197 22476.02 94.37 41455.58 88888.00 2023-07-16 14:10:54.000 197 22475.97 94.33 41455.49 88888.00 2023-07-16 14:10:55.000 197 22475.95 94.32 41455.46 47536.58 2023-07-16 14:10:56.000 197 22475.96 94.34 41455.48 88888.00 2023-07-16 14:10:57.000 197 22475.98 94.41 41455.54 88888.00 2023-07-16 14:10:58.000 197 22475.96 94.44 41455.57 88888.00 2023-07-16 14:10:59.000 197 22475.92 94.41 41455.52 88888.00 2023-07-16 14:11:00.000 197 22475.91 94.40 41455.44 47536.52 2023-07-16 14:11:01.000 197 22475.90 94.41 41455.43 88888.00 2023-07-16 14:11:02.000 197 22475.88 94.36 41455.46 88888.00 2023-07-16 14:11:03.000 197 22475.88 94.33 41455.50 88888.00 2023-07-16 14:11:04.000 197 22475.90 94.38 41455.52 88888.00 2023-07-16 14:11:05.000 197 22475.92 94.42 41455.57 47536.58 2023-07-16 14:11:06.000 197 22475.92 94.44 41455.59 88888.00 2023-07-16 14:11:07.000 197 22475.93 94.52 41455.56 88888.00 2023-07-16 14:11:08.000 197 22475.95 94.53 41455.55 88888.00 2023-07-16 14:11:09.000 197 22475.94 94.44 41455.52 88888.00 2023-07-16 14:11:10.000 197 22475.91 94.38 41455.43 47536.53 2023-07-16 14:11:11.000 197 22475.91 94.39 41455.39 88888.00 2023-07-16 14:11:12.000 197 22475.95 94.42 41455.45 88888.00 2023-07-16 14:11:13.000 197 22476.01 94.44 41455.46 88888.00 2023-07-16 14:11:14.000 197 22476.07 94.52 41455.44 88888.00 2023-07-16 14:11:15.000 197 22476.08 94.61 41455.48 47536.54 2023-07-16 14:11:16.000 197 22476.04 94.63 41455.54 88888.00 2023-07-16 14:11:17.000 197 22476.00 94.58 41455.54 88888.00 2023-07-16 14:11:18.000 197 22475.96 94.51 41455.44 88888.00 2023-07-16 14:11:19.000 197 22475.93 94.44 41455.31 88888.00 2023-07-16 14:11:20.000 197 22475.94 94.39 41455.33 47536.55 2023-07-16 14:11:21.000 197 22475.98 94.40 41455.44 88888.00 2023-07-16 14:11:22.000 197 22476.02 94.43 41455.55 88888.00 2023-07-16 14:11:23.000 197 22476.06 94.44 41455.61 88888.00 2023-07-16 14:11:24.000 197 22476.04 94.45 41455.62 88888.00 2023-07-16 14:11:25.000 197 22476.02 94.46 41455.61 47536.60 2023-07-16 14:11:26.000 197 22475.99 94.42 41455.57 88888.00 2023-07-16 14:11:27.000 197 22475.95 94.42 41455.51 88888.00 2023-07-16 14:11:28.000 197 22475.94 94.46 41455.50 88888.00 2023-07-16 14:11:29.000 197 22475.97 94.44 41455.57 88888.00 2023-07-16 14:11:30.000 197 22475.99 94.40 41455.63 47536.57 2023-07-16 14:11:31.000 197 22475.96 94.45 41455.63 88888.00 2023-07-16 14:11:32.000 197 22475.91 94.56 41455.62 88888.00 2023-07-16 14:11:33.000 197 22475.87 94.59 41455.61 88888.00 2023-07-16 14:11:34.000 197 22475.87 94.55 41455.62 88888.00 2023-07-16 14:11:35.000 197 22475.88 94.52 41455.62 47536.56 2023-07-16 14:11:36.000 197 22475.88 94.52 41455.59 88888.00 2023-07-16 14:11:37.000 197 22475.85 94.55 41455.56 88888.00 2023-07-16 14:11:38.000 197 22475.84 94.54 41455.57 88888.00 2023-07-16 14:11:39.000 197 22475.87 94.52 41455.62 88888.00 2023-07-16 14:11:40.000 197 22475.90 94.55 41455.67 47536.60 2023-07-16 14:11:41.000 197 22475.92 94.60 41455.71 88888.00 2023-07-16 14:11:42.000 197 22475.94 94.58 41455.73 88888.00 2023-07-16 14:11:43.000 197 22475.96 94.56 41455.76 88888.00 2023-07-16 14:11:44.000 197 22475.94 94.63 41455.76 88888.00 2023-07-16 14:11:45.000 197 22475.88 94.71 41455.70 47536.54 2023-07-16 14:11:46.000 197 22475.83 94.68 41455.64 88888.00 2023-07-16 14:11:47.000 197 22475.87 94.60 41455.62 88888.00 2023-07-16 14:11:48.000 197 22475.92 94.56 41455.62 88888.00 2023-07-16 14:11:49.000 197 22475.91 94.58 41455.62 88888.00 2023-07-16 14:11:50.000 197 22475.87 94.61 41455.67 47536.52 2023-07-16 14:11:51.000 197 22475.84 94.60 41455.75 88888.00 2023-07-16 14:11:52.000 197 22475.83 94.59 41455.81 88888.00 2023-07-16 14:11:53.000 197 22475.84 94.58 41455.79 88888.00 2023-07-16 14:11:54.000 197 22475.84 94.56 41455.75 88888.00 2023-07-16 14:11:55.000 197 22475.85 94.58 41455.74 47536.60 2023-07-16 14:11:56.000 197 22475.89 94.67 41455.73 88888.00 2023-07-16 14:11:57.000 197 22475.96 94.73 41455.79 88888.00 2023-07-16 14:11:58.000 197 22475.99 94.75 41455.89 88888.00 2023-07-16 14:11:59.000 197 22475.94 94.71 41455.94 88888.00 2023-07-16 14:12:00.000 197 22475.86 94.67 41455.88 47536.58 2023-07-16 14:12:01.000 197 22475.81 94.68 41455.80 88888.00 2023-07-16 14:12:02.000 197 22475.79 94.70 41455.77 88888.00 2023-07-16 14:12:03.000 197 22475.81 94.72 41455.80 88888.00 2023-07-16 14:12:04.000 197 22475.84 94.77 41455.88 88888.00 2023-07-16 14:12:05.000 197 22475.83 94.79 41455.95 47536.58 2023-07-16 14:12:06.000 197 22475.83 94.73 41455.93 88888.00 2023-07-16 14:12:07.000 197 22475.86 94.67 41455.83 88888.00 2023-07-16 14:12:08.000 197 22475.84 94.66 41455.81 88888.00 2023-07-16 14:12:09.000 197 22475.77 94.66 41455.90 88888.00 2023-07-16 14:12:10.000 197 22475.72 94.66 41455.98 47536.57 2023-07-16 14:12:11.000 197 22475.72 94.67 41455.94 88888.00 2023-07-16 14:12:12.000 197 22475.73 94.73 41455.86 88888.00 2023-07-16 14:12:13.000 197 22475.72 94.82 41455.85 88888.00 2023-07-16 14:12:14.000 197 22475.67 94.85 41455.93 88888.00 2023-07-16 14:12:15.000 197 22475.65 94.81 41455.99 47536.54 2023-07-16 14:12:16.000 197 22475.69 94.72 41455.97 88888.00 2023-07-16 14:12:17.000 197 22475.74 94.68 41455.90 88888.00 2023-07-16 14:12:18.000 197 22475.70 94.69 41455.81 88888.00 2023-07-16 14:12:19.000 197 22475.61 94.71 41455.77 88888.00 2023-07-16 14:12:20.000 197 22475.61 94.77 41455.85 47536.48 2023-07-16 14:12:21.000 197 22475.67 94.86 41455.89 88888.00 2023-07-16 14:12:22.000 197 22475.69 94.91 41455.86 88888.00 2023-07-16 14:12:23.000 197 22475.67 94.92 41455.84 88888.00 2023-07-16 14:12:24.000 197 22475.67 94.92 41455.87 88888.00 2023-07-16 14:12:25.000 197 22475.69 94.92 41455.85 47536.51 2023-07-16 14:12:26.000 197 22475.66 94.95 41455.80 88888.00 2023-07-16 14:12:27.000 197 22475.63 95.01 41455.81 88888.00 2023-07-16 14:12:28.000 197 22475.63 95.04 41455.82 88888.00 2023-07-16 14:12:29.000 197 22475.63 95.01 41455.77 88888.00 2023-07-16 14:12:30.000 197 22475.63 94.99 41455.70 47536.45 2023-07-16 14:12:31.000 197 22475.64 95.03 41455.69 88888.00 2023-07-16 14:12:32.000 197 22475.66 95.06 41455.73 88888.00 2023-07-16 14:12:33.000 197 22475.65 95.03 41455.76 88888.00 2023-07-16 14:12:34.000 197 22475.64 95.01 41455.80 88888.00 2023-07-16 14:12:35.000 197 22475.62 95.06 41455.93 47536.49 2023-07-16 14:12:36.000 197 22475.55 95.09 41456.02 88888.00 2023-07-16 14:12:37.000 197 22475.52 95.09 41455.95 88888.00 2023-07-16 14:12:38.000 197 22475.54 95.05 41455.79 88888.00 2023-07-16 14:12:39.000 197 22475.55 95.01 41455.69 88888.00 2023-07-16 14:12:40.000 197 22475.52 94.97 41455.69 47536.49 2023-07-16 14:12:41.000 197 22475.48 94.93 41455.74 88888.00 2023-07-16 14:12:42.000 197 22475.46 94.96 41455.78 88888.00 2023-07-16 14:12:43.000 197 22475.47 95.01 41455.77 88888.00 2023-07-16 14:12:44.000 197 22475.51 95.04 41455.79 88888.00 2023-07-16 14:12:45.000 197 22475.56 95.08 41455.86 47536.44 2023-07-16 14:12:46.000 197 22475.59 95.10 41455.79 88888.00 2023-07-16 14:12:47.000 197 22475.54 95.09 41455.65 88888.00 2023-07-16 14:12:48.000 197 22475.47 95.12 41455.62 88888.00 2023-07-16 14:12:49.000 197 22475.41 95.16 41455.66 88888.00 2023-07-16 14:12:50.000 197 22475.39 95.17 41455.68 47536.42 2023-07-16 14:12:51.000 197 22475.41 95.14 41455.68 88888.00 2023-07-16 14:12:52.000 197 22475.45 95.09 41455.68 88888.00 2023-07-16 14:12:53.000 197 22475.45 95.09 41455.67 88888.00 2023-07-16 14:12:54.000 197 22475.44 95.14 41455.68 88888.00 2023-07-16 14:12:55.000 197 22475.46 95.17 41455.71 47536.40 2023-07-16 14:12:56.000 197 22475.48 95.13 41455.75 88888.00 2023-07-16 14:12:57.000 197 22475.46 95.08 41455.72 88888.00 2023-07-16 14:12:58.000 197 22475.41 95.05 41455.65 88888.00 2023-07-16 14:12:59.000 197 22475.42 95.07 41455.62 88888.00 2023-07-16 14:13:00.000 197 22475.43 95.13 41455.65 47536.39 2023-07-16 14:13:01.000 197 22475.35 95.18 41455.66 88888.00 2023-07-16 14:13:02.000 197 22475.25 95.23 41455.64 88888.00 2023-07-16 14:13:03.000 197 22475.24 95.24 41455.70 88888.00 2023-07-16 14:13:04.000 197 22475.27 95.24 41455.77 88888.00 2023-07-16 14:13:05.000 197 22475.28 95.25 41455.80 47536.37 2023-07-16 14:13:06.000 197 22475.27 95.26 41455.76 88888.00 2023-07-16 14:13:07.000 197 22475.22 95.23 41455.68 88888.00 2023-07-16 14:13:08.000 197 22475.16 95.19 41455.61 88888.00 2023-07-16 14:13:09.000 197 22475.15 95.15 41455.61 88888.00 2023-07-16 14:13:10.000 197 22475.17 95.15 41455.68 47536.33 2023-07-16 14:13:11.000 197 22475.18 95.19 41455.80 88888.00 2023-07-16 14:13:12.000 197 22475.16 95.23 41455.84 88888.00 2023-07-16 14:13:13.000 197 22475.13 95.25 41455.79 88888.00 2023-07-16 14:13:14.000 197 22475.10 95.26 41455.77 88888.00 2023-07-16 14:13:15.000 197 22475.09 95.29 41455.82 47536.31 2023-07-16 14:13:16.000 197 22475.08 95.33 41455.84 88888.00 2023-07-16 14:13:17.000 197 22475.09 95.32 41455.79 88888.00 2023-07-16 14:13:18.000 197 22475.10 95.32 41455.77 88888.00 2023-07-16 14:13:19.000 197 22475.11 95.34 41455.81 88888.00 2023-07-16 14:13:20.000 197 22475.12 95.36 41455.83 47536.30 2023-07-16 14:13:21.000 197 22475.16 95.40 41455.81 88888.00 2023-07-16 14:13:22.000 197 22475.17 95.44 41455.77 88888.00 2023-07-16 14:13:23.000 197 22475.15 95.44 41455.67 88888.00 2023-07-16 14:13:24.000 197 22475.11 95.40 41455.57 88888.00 2023-07-16 14:13:25.000 197 22475.09 95.33 41455.56 47536.30 2023-07-16 14:13:26.000 197 22475.08 95.33 41455.62 88888.00 2023-07-16 14:13:27.000 197 22475.10 95.41 41455.64 88888.00 2023-07-16 14:13:28.000 197 22475.14 95.46 41455.63 88888.00 2023-07-16 14:13:29.000 197 22475.16 95.44 41455.64 88888.00 2023-07-16 14:13:30.000 197 22475.12 95.38 41455.68 47536.25 2023-07-16 14:13:31.000 197 22475.05 95.33 41455.72 88888.00 2023-07-16 14:13:32.000 197 22474.99 95.35 41455.73 88888.00 2023-07-16 14:13:33.000 197 22474.98 95.40 41455.73 88888.00 2023-07-16 14:13:34.000 197 22475.01 95.45 41455.77 88888.00 2023-07-16 14:13:35.000 197 22475.04 95.48 41455.79 47536.25 2023-07-16 14:13:36.000 197 22475.06 95.50 41455.75 88888.00 2023-07-16 14:13:37.000 197 22475.05 95.45 41455.69 88888.00 2023-07-16 14:13:38.000 197 22475.03 95.40 41455.64 88888.00 2023-07-16 14:13:39.000 197 22475.02 95.39 41455.61 88888.00 2023-07-16 14:13:40.000 197 22475.01 95.39 41455.64 47536.24 2023-07-16 14:13:41.000 197 22474.97 95.42 41455.69 88888.00 2023-07-16 14:13:42.000 197 22474.93 95.48 41455.74 88888.00 2023-07-16 14:13:43.000 197 22474.90 95.53 41455.81 88888.00 2023-07-16 14:13:44.000 197 22474.88 95.54 41455.85 88888.00 2023-07-16 14:13:45.000 197 22474.88 95.53 41455.82 47536.21 2023-07-16 14:13:46.000 197 22474.89 95.53 41455.78 88888.00 2023-07-16 14:13:47.000 197 22474.90 95.53 41455.77 88888.00 2023-07-16 14:13:48.000 197 22474.92 95.50 41455.79 88888.00 2023-07-16 14:13:49.000 197 22474.94 95.47 41455.85 88888.00 2023-07-16 14:13:50.000 197 22474.98 95.48 41455.87 47536.23 2023-07-16 14:13:51.000 197 22475.01 95.52 41455.82 88888.00 2023-07-16 14:13:52.000 197 22475.03 95.55 41455.79 88888.00 2023-07-16 14:13:53.000 197 22475.05 95.58 41455.84 88888.00 2023-07-16 14:13:54.000 197 22475.08 95.63 41455.87 88888.00 2023-07-16 14:13:55.000 197 22475.07 95.67 41455.79 47536.18 2023-07-16 14:13:56.000 197 22475.02 95.65 41455.68 88888.00 2023-07-16 14:13:57.000 197 22475.01 95.63 41455.67 88888.00 2023-07-16 14:13:58.000 197 22475.07 95.66 41455.76 88888.00 2023-07-16 14:13:59.000 197 22475.10 95.69 41455.86 88888.00 2023-07-16 14:14:00.000 197 22475.11 95.70 41455.87 47536.23 2023-07-16 14:14:01.000 197 22475.08 95.66 41455.77 88888.00 2023-07-16 14:14:02.000 197 22475.03 95.60 41455.66 88888.00 2023-07-16 14:14:03.000 197 22475.03 95.57 41455.70 88888.00 2023-07-16 14:14:04.000 197 22475.04 95.58 41455.77 88888.00 2023-07-16 14:14:05.000 197 22475.02 95.60 41455.75 47536.21 2023-07-16 14:14:06.000 197 22475.00 95.62 41455.70 88888.00 2023-07-16 14:14:07.000 197 22475.01 95.62 41455.67 88888.00 2023-07-16 14:14:08.000 197 22475.04 95.61 41455.69 88888.00 2023-07-16 14:14:09.000 197 22475.07 95.64 41455.72 88888.00 2023-07-16 14:14:10.000 197 22475.08 95.67 41455.72 47536.21 2023-07-16 14:14:11.000 197 22475.06 95.67 41455.74 88888.00 2023-07-16 14:14:12.000 197 22475.03 95.67 41455.82 88888.00 2023-07-16 14:14:13.000 197 22475.02 95.70 41455.84 88888.00 2023-07-16 14:14:14.000 197 22475.02 95.71 41455.79 88888.00 2023-07-16 14:14:15.000 197 22475.02 95.70 41455.73 47536.28 2023-07-16 14:14:16.000 197 22475.01 95.70 41455.70 88888.00 2023-07-16 14:14:17.000 197 22475.02 95.74 41455.70 88888.00 2023-07-16 14:14:18.000 197 22475.06 95.74 41455.71 88888.00 2023-07-16 14:14:19.000 197 22475.06 95.67 41455.71 88888.00 2023-07-16 14:14:20.000 197 22475.03 95.61 41455.66 47536.24 2023-07-16 14:14:21.000 197 22474.99 95.62 41455.62 88888.00 2023-07-16 14:14:22.000 197 22474.98 95.68 41455.64 88888.00 2023-07-16 14:14:23.000 197 22474.97 95.76 41455.70 88888.00 2023-07-16 14:14:24.000 197 22474.94 95.79 41455.74 88888.00 2023-07-16 14:14:25.000 197 22474.92 95.78 41455.79 47536.26 2023-07-16 14:14:26.000 197 22474.92 95.75 41455.79 88888.00 2023-07-16 14:14:27.000 197 22474.91 95.73 41455.73 88888.00 2023-07-16 14:14:28.000 197 22474.92 95.75 41455.66 88888.00 2023-07-16 14:14:29.000 197 22474.96 95.76 41455.62 88888.00 2023-07-16 14:14:30.000 197 22474.97 95.75 41455.70 47536.22 2023-07-16 14:14:31.000 197 22474.97 95.75 41455.83 88888.00 2023-07-16 14:14:32.000 197 22474.99 95.71 41455.83 88888.00 2023-07-16 14:14:33.000 197 22475.02 95.69 41455.73 88888.00 2023-07-16 14:14:34.000 197 22475.06 95.72 41455.68 88888.00 2023-07-16 14:14:35.000 197 22475.08 95.76 41455.67 47536.27 2023-07-16 14:14:36.000 197 22475.10 95.81 41455.67 88888.00 2023-07-16 14:14:37.000 197 22475.10 95.84 41455.68 88888.00 2023-07-16 14:14:38.000 197 22475.07 95.83 41455.68 88888.00 2023-07-16 14:14:39.000 197 22475.01 95.80 41455.65 88888.00 2023-07-16 14:14:40.000 197 22474.97 95.85 41455.65 47536.29 2023-07-16 14:14:41.000 197 22475.00 95.93 41455.69 88888.00 2023-07-16 14:14:42.000 197 22475.06 95.94 41455.68 88888.00 2023-07-16 14:14:43.000 197 22475.05 95.88 41455.64 88888.00 2023-07-16 14:14:44.000 197 22475.00 95.84 41455.64 88888.00 2023-07-16 14:14:45.000 197 22475.01 95.87 41455.69 47536.31 2023-07-16 14:14:46.000 197 22475.06 95.90 41455.76 88888.00 2023-07-16 14:14:47.000 197 22475.06 95.90 41455.82 88888.00 2023-07-16 14:14:48.000 197 22475.05 95.90 41455.86 88888.00 2023-07-16 14:14:49.000 197 22475.06 95.90 41455.81 88888.00 2023-07-16 14:14:50.000 197 22475.11 95.91 41455.71 47536.37 2023-07-16 14:14:51.000 197 22475.14 95.89 41455.69 88888.00 2023-07-16 14:14:52.000 197 22475.15 95.84 41455.79 88888.00 2023-07-16 14:14:53.000 197 22475.16 95.88 41455.88 88888.00 2023-07-16 14:14:54.000 197 22475.15 95.94 41455.86 88888.00 2023-07-16 14:14:55.000 197 22475.13 95.97 41455.78 47536.34 2023-07-16 14:14:56.000 197 22475.16 96.00 41455.75 88888.00 2023-07-16 14:14:57.000 197 22475.19 96.02 41455.79 88888.00 2023-07-16 14:14:58.000 197 22475.20 95.98 41455.82 88888.00 2023-07-16 14:14:59.000 197 22475.19 95.90 41455.81 88888.00 2023-07-16 14:15:00.000 197 22475.17 95.82 41455.82 47536.35 2023-07-16 14:15:01.000 197 22475.15 95.78 41455.83 88888.00 2023-07-16 14:15:02.000 197 22475.16 95.81 41455.82 88888.00 2023-07-16 14:15:03.000 197 22475.20 95.81 41455.76 88888.00 2023-07-16 14:15:04.000 197 22475.24 95.77 41455.70 88888.00 2023-07-16 14:15:05.000 197 22475.22 95.75 41455.67 47536.33 2023-07-16 14:15:06.000 197 22475.20 95.79 41455.68 88888.00 2023-07-16 14:15:07.000 197 22475.20 95.81 41455.73 88888.00 2023-07-16 14:15:08.000 197 22475.22 95.80 41455.76 88888.00 2023-07-16 14:15:09.000 197 22475.23 95.81 41455.78 88888.00 2023-07-16 14:15:10.000 197 22475.25 95.84 41455.79 47536.43 2023-07-16 14:15:11.000 197 22475.23 95.83 41455.76 88888.00 2023-07-16 14:15:12.000 197 22475.22 95.76 41455.71 88888.00 2023-07-16 14:15:13.000 197 22475.27 95.70 41455.73 88888.00 2023-07-16 14:15:14.000 197 22475.35 95.74 41455.81 88888.00 2023-07-16 14:15:15.000 197 22475.40 95.81 41455.85 47536.41 2023-07-16 14:15:16.000 197 22475.38 95.83 41455.83 88888.00 2023-07-16 14:15:17.000 197 22475.35 95.83 41455.79 88888.00 2023-07-16 14:15:18.000 197 22475.36 95.86 41455.79 88888.00 2023-07-16 14:15:19.000 197 22475.39 95.88 41455.81 88888.00 2023-07-16 14:15:20.000 197 22475.37 95.91 41455.80 47536.47 2023-07-16 14:15:21.000 197 22475.35 95.92 41455.80 88888.00 2023-07-16 14:15:22.000 197 22475.39 95.90 41455.81 88888.00 2023-07-16 14:15:23.000 197 22475.40 95.88 41455.84 88888.00 2023-07-16 14:15:24.000 197 22475.37 95.88 41455.86 88888.00 2023-07-16 14:15:25.000 197 22475.37 95.82 41455.84 47536.48 2023-07-16 14:15:26.000 197 22475.42 95.78 41455.89 88888.00 2023-07-16 14:15:27.000 197 22475.44 95.83 41456.02 88888.00 2023-07-16 14:15:28.000 197 22475.41 95.86 41456.04 88888.00 2023-07-16 14:15:29.000 197 22475.38 95.84 41455.94 88888.00 2023-07-16 14:15:30.000 197 22475.34 95.81 41455.84 47536.45 2023-07-16 14:15:31.000 197 22475.31 95.79 41455.77 88888.00 2023-07-16 14:15:32.000 197 22475.31 95.77 41455.73 88888.00 2023-07-16 14:15:33.000 197 22475.33 95.78 41455.78 88888.00 2023-07-16 14:15:34.000 197 22475.32 95.79 41455.83 88888.00 2023-07-16 14:15:35.000 197 22475.31 95.80 41455.86 47536.50 2023-07-16 14:15:36.000 197 22475.32 95.79 41455.85 88888.00 2023-07-16 14:15:37.000 197 22475.33 95.78 41455.85 88888.00 2023-07-16 14:15:38.000 197 22475.33 95.78 41455.91 88888.00 2023-07-16 14:15:39.000 197 22475.35 95.80 41456.01 88888.00 2023-07-16 14:15:40.000 197 22475.37 95.82 41456.07 47536.48 2023-07-16 14:15:41.000 197 22475.37 95.83 41456.10 88888.00 2023-07-16 14:15:42.000 197 22475.32 95.84 41456.07 88888.00 2023-07-16 14:15:43.000 197 22475.25 95.83 41455.94 88888.00 2023-07-16 14:15:44.000 197 22475.21 95.79 41455.80 88888.00 2023-07-16 14:15:45.000 197 22475.24 95.81 41455.81 47536.51 2023-07-16 14:15:46.000 197 22475.31 95.91 41455.92 88888.00 2023-07-16 14:15:47.000 197 22475.34 95.92 41455.96 88888.00 2023-07-16 14:15:48.000 197 22475.33 95.92 41455.95 88888.00 2023-07-16 14:15:49.000 197 22475.31 95.97 41455.98 88888.00 2023-07-16 14:15:50.000 197 22475.27 95.94 41456.00 47536.49 2023-07-16 14:15:51.000 197 22475.22 95.87 41455.98 88888.00 2023-07-16 14:15:52.000 197 22475.22 95.89 41455.94 88888.00 2023-07-16 14:15:53.000 197 22475.22 95.94 41455.93 88888.00 2023-07-16 14:15:54.000 197 22475.19 95.93 41455.96 88888.00 2023-07-16 14:15:55.000 197 22475.19 95.87 41455.96 47536.49 2023-07-16 14:15:56.000 197 22475.22 95.83 41456.00 88888.00 2023-07-16 14:15:57.000 197 22475.24 95.85 41456.13 88888.00 2023-07-16 14:15:58.000 197 22475.19 95.83 41456.19 88888.00 2023-07-16 14:15:59.000 197 22475.16 95.79 41456.13 88888.00 2023-07-16 14:16:00.000 197 22475.19 95.78 41456.05 47536.46 2023-07-16 14:16:01.000 197 22475.23 95.83 41455.98 88888.00 2023-07-16 14:16:02.000 197 22475.25 95.88 41455.94 88888.00 2023-07-16 14:16:03.000 197 22475.24 95.87 41455.93 88888.00 2023-07-16 14:16:04.000 197 22475.20 95.83 41455.88 88888.00 2023-07-16 14:16:05.000 197 22475.20 95.84 41455.84 47536.37 2023-07-16 14:16:06.000 197 22475.24 95.88 41455.89 88888.00 2023-07-16 14:16:07.000 197 22475.24 95.87 41455.96 88888.00 2023-07-16 14:16:08.000 197 22475.18 95.87 41455.98 88888.00 2023-07-16 14:16:09.000 197 22475.12 95.88 41455.95 88888.00 2023-07-16 14:16:10.000 197 22475.11 95.87 41455.93 47536.43 2023-07-16 14:16:11.000 197 22475.13 95.88 41455.94 88888.00 2023-07-16 14:16:12.000 197 22475.16 95.96 41455.92 88888.00 2023-07-16 14:16:13.000 197 22475.20 96.08 41455.94 88888.00 2023-07-16 14:16:14.000 197 22475.23 96.15 41456.02 88888.00 2023-07-16 14:16:15.000 197 22475.21 96.18 41456.04 47536.39 2023-07-16 14:16:16.000 197 22475.16 96.20 41456.03 88888.00 2023-07-16 14:16:17.000 197 22475.12 96.20 41456.02 88888.00 2023-07-16 14:16:18.000 197 22475.11 96.21 41455.99 88888.00 2023-07-16 14:16:19.000 197 22475.12 96.23 41456.00 88888.00 2023-07-16 14:16:20.000 197 22475.11 96.18 41456.02 47536.40 2023-07-16 14:16:21.000 197 22475.09 96.12 41456.04 88888.00 2023-07-16 14:16:22.000 197 22475.02 96.12 41456.02 88888.00 2023-07-16 14:16:23.000 197 22474.96 96.18 41455.97 88888.00 2023-07-16 14:16:24.000 197 22474.94 96.24 41455.95 88888.00 2023-07-16 14:16:25.000 197 22475.01 96.26 41456.01 47536.39 2023-07-16 14:16:26.000 197 22475.07 96.26 41456.12 88888.00 2023-07-16 14:16:27.000 197 22475.04 96.24 41456.18 88888.00 2023-07-16 14:16:28.000 197 22474.98 96.20 41456.18 88888.00 2023-07-16 14:16:29.000 197 22474.93 96.24 41456.18 88888.00 2023-07-16 14:16:30.000 197 22474.88 96.31 41456.17 47536.35 2023-07-16 14:16:31.000 197 22474.83 96.32 41456.13 88888.00 2023-07-16 14:16:32.000 197 22474.79 96.29 41456.10 88888.00 2023-07-16 14:16:33.000 197 22474.78 96.31 41456.11 88888.00 2023-07-16 14:16:34.000 197 22474.80 96.34 41456.12 88888.00 2023-07-16 14:16:35.000 197 22474.80 96.36 41456.11 47536.38 2023-07-16 14:16:36.000 197 22474.84 96.37 41456.10 88888.00 2023-07-16 14:16:37.000 197 22474.86 96.37 41456.10 88888.00 2023-07-16 14:16:38.000 197 22474.84 96.35 41456.07 88888.00 2023-07-16 14:16:39.000 197 22474.80 96.34 41456.04 88888.00 2023-07-16 14:16:40.000 197 22474.76 96.33 41456.06 47536.34 2023-07-16 14:16:41.000 197 22474.73 96.34 41456.14 88888.00 2023-07-16 14:16:42.000 197 22474.73 96.35 41456.19 88888.00 2023-07-16 14:16:43.000 197 22474.76 96.38 41456.20 88888.00 2023-07-16 14:16:44.000 197 22474.81 96.41 41456.21 88888.00 2023-07-16 14:16:45.000 197 22474.85 96.39 41456.19 47536.34 2023-07-16 14:16:46.000 197 22474.85 96.34 41456.18 88888.00 2023-07-16 14:16:47.000 197 22474.82 96.28 41456.13 88888.00 2023-07-16 14:16:48.000 197 22474.78 96.25 41456.05 88888.00 2023-07-16 14:16:49.000 197 22474.78 96.26 41456.03 88888.00 2023-07-16 14:16:50.000 197 22474.81 96.30 41456.11 47536.36 2023-07-16 14:16:51.000 197 22474.85 96.38 41456.19 88888.00 2023-07-16 14:16:52.000 197 22474.90 96.45 41456.20 88888.00 2023-07-16 14:16:53.000 197 22474.90 96.42 41456.17 88888.00 2023-07-16 14:16:54.000 197 22474.89 96.36 41456.09 88888.00 2023-07-16 14:16:55.000 197 22474.89 96.34 41456.04 47536.34 2023-07-16 14:16:56.000 197 22474.90 96.33 41456.05 88888.00 2023-07-16 14:16:57.000 197 22474.89 96.30 41456.03 88888.00 2023-07-16 14:16:58.000 197 22474.85 96.28 41455.97 88888.00 2023-07-16 14:16:59.000 197 22474.82 96.25 41455.95 88888.00 2023-07-16 14:17:00.000 197 22474.79 96.26 41456.03 47536.34 2023-07-16 14:17:01.000 197 22474.81 96.31 41456.12 88888.00 2023-07-16 14:17:02.000 197 22474.85 96.33 41456.14 88888.00 2023-07-16 14:17:03.000 197 22474.86 96.33 41456.11 88888.00 2023-07-16 14:17:04.000 197 22474.80 96.34 41456.09 88888.00 2023-07-16 14:17:05.000 197 22474.73 96.34 41456.10 47536.33 2023-07-16 14:17:06.000 197 22474.73 96.35 41456.11 88888.00 2023-07-16 14:17:07.000 197 22474.76 96.33 41456.07 88888.00 2023-07-16 14:17:08.000 197 22474.77 96.31 41455.99 88888.00 2023-07-16 14:17:09.000 197 22474.82 96.32 41455.94 88888.00 2023-07-16 14:17:10.000 197 22474.87 96.31 41455.94 47536.37 2023-07-16 14:17:11.000 197 22474.89 96.26 41455.98 88888.00 2023-07-16 14:17:12.000 197 22474.90 96.26 41456.03 88888.00 2023-07-16 14:17:13.000 197 22474.92 96.28 41456.05 88888.00 2023-07-16 14:17:14.000 197 22474.94 96.28 41456.02 88888.00 2023-07-16 14:17:15.000 197 22474.93 96.27 41455.96 47536.37 2023-07-16 14:17:16.000 197 22474.92 96.28 41455.98 88888.00 2023-07-16 14:17:17.000 197 22474.89 96.30 41456.04 88888.00 2023-07-16 14:17:18.000 197 22474.83 96.27 41456.02 88888.00 2023-07-16 14:17:19.000 197 22474.81 96.24 41455.99 88888.00 2023-07-16 14:17:20.000 197 22474.83 96.28 41456.04 47536.42 2023-07-16 14:17:21.000 197 22474.86 96.32 41456.08 88888.00 2023-07-16 14:17:22.000 197 22474.89 96.30 41456.00 88888.00 2023-07-16 14:17:23.000 197 22474.92 96.27 41455.90 88888.00 2023-07-16 14:17:24.000 197 22474.94 96.28 41455.89 88888.00 2023-07-16 14:17:25.000 197 22474.92 96.28 41455.97 47536.35 2023-07-16 14:17:26.000 197 22474.86 96.26 41456.04 88888.00 2023-07-16 14:17:27.000 197 22474.85 96.23 41456.06 88888.00 2023-07-16 14:17:28.000 197 22474.91 96.25 41456.05 88888.00 2023-07-16 14:17:29.000 197 22474.95 96.31 41456.06 88888.00 2023-07-16 14:17:30.000 197 22474.96 96.38 41456.06 47536.36 2023-07-16 14:17:31.000 197 22474.96 96.42 41456.04 88888.00 2023-07-16 14:17:32.000 197 22474.91 96.39 41456.01 88888.00 2023-07-16 14:17:33.000 197 22474.85 96.37 41456.05 88888.00 2023-07-16 14:17:34.000 197 22474.85 96.37 41456.11 88888.00 2023-07-16 14:17:35.000 197 22474.88 96.36 41456.06 47536.34 2023-07-16 14:17:36.000 197 22474.90 96.34 41456.04 88888.00 2023-07-16 14:17:37.000 197 22474.91 96.34 41456.15 88888.00 2023-07-16 14:17:38.000 197 22474.92 96.37 41456.16 88888.00 2023-07-16 14:17:39.000 197 22474.96 96.43 41456.06 88888.00 2023-07-16 14:17:40.000 197 22474.98 96.43 41456.04 47536.37 2023-07-16 14:17:41.000 197 22474.99 96.38 41456.09 88888.00 2023-07-16 14:17:42.000 197 22475.02 96.35 41456.10 88888.00 2023-07-16 14:17:43.000 197 22475.03 96.37 41456.07 88888.00 2023-07-16 14:17:44.000 197 22474.99 96.41 41456.07 88888.00 2023-07-16 14:17:45.000 197 22474.94 96.43 41456.12 47536.42 2023-07-16 14:17:46.000 197 22474.93 96.44 41456.17 88888.00 2023-07-16 14:17:47.000 197 22474.97 96.44 41456.18 88888.00 2023-07-16 14:17:48.000 197 22474.98 96.41 41456.12 88888.00 2023-07-16 14:17:49.000 197 22474.93 96.36 41456.02 88888.00 2023-07-16 14:17:50.000 197 22474.88 96.37 41456.00 47536.38 2023-07-16 14:17:51.000 197 22474.88 96.44 41456.11 88888.00 2023-07-16 14:17:52.000 197 22474.89 96.50 41456.23 88888.00 2023-07-16 14:17:53.000 197 22474.88 96.53 41456.31 88888.00 2023-07-16 14:17:54.000 197 22474.85 96.53 41456.28 88888.00 2023-07-16 14:17:55.000 197 22474.85 96.53 41456.14 47536.41 2023-07-16 14:17:56.000 197 22474.87 96.55 41456.07 88888.00 2023-07-16 14:17:57.000 197 22474.88 96.58 41456.16 88888.00 2023-07-16 14:17:58.000 197 22474.82 96.60 41456.23 88888.00 2023-07-16 14:17:59.000 197 22474.78 96.59 41456.16 88888.00 2023-07-16 14:18:00.000 197 22474.81 96.57 41456.12 47536.40 2023-07-16 14:18:01.000 197 22474.86 96.62 41456.20 88888.00 2023-07-16 14:18:02.000 197 22474.94 96.62 41456.25 88888.00 2023-07-16 14:18:03.000 197 22475.01 96.56 41456.24 88888.00 2023-07-16 14:18:04.000 197 22474.99 96.54 41456.27 88888.00 2023-07-16 14:18:05.000 197 22474.90 96.55 41456.27 47536.41 2023-07-16 14:18:06.000 197 22474.83 96.52 41456.21 88888.00 2023-07-16 14:18:07.000 197 22474.86 96.53 41456.17 88888.00 2023-07-16 14:18:08.000 197 22474.94 96.57 41456.16 88888.00 2023-07-16 14:18:09.000 197 22474.95 96.57 41456.18 88888.00 2023-07-16 14:18:10.000 197 22474.91 96.59 41456.21 47536.39 2023-07-16 14:18:11.000 197 22474.90 96.63 41456.19 88888.00 2023-07-16 14:18:12.000 197 22474.91 96.61 41456.18 88888.00 2023-07-16 14:18:13.000 197 22474.90 96.57 41456.21 88888.00 2023-07-16 14:18:14.000 197 22474.88 96.55 41456.23 88888.00 2023-07-16 14:18:15.000 197 22474.84 96.56 41456.17 47536.38 2023-07-16 14:18:16.000 197 22474.81 96.57 41456.12 88888.00 2023-07-16 14:18:17.000 197 22474.81 96.58 41456.14 88888.00 2023-07-16 14:18:18.000 197 22474.82 96.58 41456.14 88888.00 2023-07-16 14:18:19.000 197 22474.82 96.59 41456.15 88888.00 2023-07-16 14:18:20.000 197 22474.83 96.63 41456.23 47536.40 2023-07-16 14:18:21.000 197 22474.84 96.64 41456.28 88888.00 2023-07-16 14:18:22.000 197 22474.81 96.59 41456.19 88888.00 2023-07-16 14:18:23.000 197 22474.77 96.58 41456.11 88888.00 2023-07-16 14:18:24.000 197 22474.76 96.64 41456.12 88888.00 2023-07-16 14:18:25.000 197 22474.78 96.65 41456.13 47536.35 2023-07-16 14:18:26.000 197 22474.80 96.65 41456.10 88888.00 2023-07-16 14:18:27.000 197 22474.83 96.69 41456.13 88888.00 2023-07-16 14:18:28.000 197 22474.84 96.69 41456.19 88888.00 2023-07-16 14:18:29.000 197 22474.84 96.66 41456.18 88888.00 2023-07-16 14:18:30.000 197 22474.82 96.68 41456.15 47536.37 2023-07-16 14:18:31.000 197 22474.80 96.72 41456.17 88888.00 2023-07-16 14:18:32.000 197 22474.78 96.75 41456.18 88888.00 2023-07-16 14:18:33.000 197 22474.76 96.77 41456.19 88888.00 2023-07-16 14:18:34.000 197 22474.75 96.74 41456.19 88888.00 2023-07-16 14:18:35.000 197 22474.76 96.74 41456.19 47536.34 2023-07-16 14:18:36.000 197 22474.77 96.81 41456.22 88888.00 2023-07-16 14:18:37.000 197 22474.78 96.87 41456.26 88888.00 2023-07-16 14:18:38.000 197 22474.74 96.86 41456.19 88888.00 2023-07-16 14:18:39.000 197 22474.68 96.83 41456.09 88888.00 2023-07-16 14:18:40.000 197 22474.69 96.85 41456.10 47536.35 2023-07-16 14:18:41.000 197 22474.74 96.84 41456.18 88888.00 2023-07-16 14:18:42.000 197 22474.77 96.82 41456.28 88888.00 2023-07-16 14:18:43.000 197 22474.77 96.85 41456.33 88888.00 2023-07-16 14:18:44.000 197 22474.79 96.88 41456.31 88888.00 2023-07-16 14:18:45.000 197 22474.86 96.84 41456.29 47536.40 2023-07-16 14:18:46.000 197 22474.90 96.80 41456.25 88888.00 2023-07-16 14:18:47.000 197 22474.83 96.75 41456.21 88888.00 2023-07-16 14:18:48.000 197 22474.76 96.72 41456.20 88888.00 2023-07-16 14:18:49.000 197 22474.79 96.72 41456.23 88888.00 2023-07-16 14:18:50.000 197 22474.88 96.76 41456.28 47536.39 2023-07-16 14:18:51.000 197 22474.93 96.79 41456.34 88888.00 2023-07-16 14:18:52.000 197 22474.86 96.79 41456.34 88888.00 2023-07-16 14:18:53.000 197 22474.78 96.81 41456.31 88888.00 2023-07-16 14:18:54.000 197 22474.80 96.85 41456.32 88888.00 2023-07-16 14:18:55.000 197 22474.85 96.83 41456.29 47536.41 2023-07-16 14:18:56.000 197 22474.85 96.77 41456.24 88888.00 2023-07-16 14:18:57.000 197 22474.84 96.75 41456.26 88888.00 2023-07-16 14:18:58.000 197 22474.81 96.78 41456.27 88888.00 2023-07-16 14:18:59.000 197 22474.74 96.82 41456.20 88888.00 2023-07-16 14:19:00.000 197 22474.73 96.87 41456.15 47536.42 2023-07-16 14:19:01.000 197 22474.81 96.90 41456.18 88888.00 2023-07-16 14:19:02.000 197 22474.89 96.91 41456.23 88888.00 2023-07-16 14:19:03.000 197 22474.88 96.92 41456.23 88888.00 2023-07-16 14:19:04.000 197 22474.80 96.88 41456.20 88888.00 2023-07-16 14:19:05.000 197 22474.75 96.80 41456.16 47536.42 2023-07-16 14:19:06.000 197 22474.75 96.75 41456.12 88888.00 2023-07-16 14:19:07.000 197 22474.76 96.76 41456.15 88888.00 2023-07-16 14:19:08.000 197 22474.78 96.78 41456.24 88888.00 2023-07-16 14:19:09.000 197 22474.79 96.80 41456.31 88888.00 2023-07-16 14:19:10.000 197 22474.78 96.81 41456.32 47536.40 2023-07-16 14:19:11.000 197 22474.78 96.87 41456.31 88888.00 2023-07-16 14:19:12.000 197 22474.77 96.91 41456.25 88888.00 2023-07-16 14:19:13.000 197 22474.76 96.89 41456.18 88888.00 2023-07-16 14:19:14.000 197 22474.82 96.84 41456.15 88888.00 2023-07-16 14:19:15.000 197 22474.89 96.81 41456.13 47536.42 2023-07-16 14:19:16.000 197 22474.91 96.80 41456.18 88888.00 2023-07-16 14:19:17.000 197 22474.93 96.83 41456.29 88888.00 2023-07-16 14:19:18.000 197 22474.94 96.86 41456.33 88888.00 2023-07-16 14:19:19.000 197 22474.92 96.89 41456.30 88888.00 2023-07-16 14:19:20.000 197 22474.92 96.89 41456.31 47536.46 2023-07-16 14:19:21.000 197 22474.92 96.89 41456.30 88888.00 2023-07-16 14:19:22.000 197 22474.86 96.87 41456.26 88888.00 2023-07-16 14:19:23.000 197 22474.82 96.88 41456.29 88888.00 2023-07-16 14:19:24.000 197 22474.81 96.92 41456.36 88888.00 2023-07-16 14:19:25.000 197 22474.81 96.91 41456.36 47536.42 2023-07-16 14:19:26.000 197 22474.78 96.86 41456.32 88888.00 2023-07-16 14:19:27.000 197 22474.79 96.86 41456.30 88888.00 2023-07-16 14:19:28.000 197 22474.85 96.89 41456.29 88888.00 2023-07-16 14:19:29.000 197 22474.89 96.88 41456.24 88888.00 2023-07-16 14:19:30.000 197 22474.89 96.87 41456.16 47536.41 2023-07-16 14:19:31.000 197 22474.83 96.88 41456.13 88888.00 2023-07-16 14:19:32.000 197 22474.80 96.90 41456.16 88888.00 2023-07-16 14:19:33.000 197 22474.85 96.92 41456.21 88888.00 2023-07-16 14:19:34.000 197 22474.95 96.94 41456.27 88888.00 2023-07-16 14:19:35.000 197 22475.00 96.96 41456.27 47536.44 2023-07-16 14:19:36.000 197 22474.98 96.99 41456.21 88888.00 2023-07-16 14:19:37.000 197 22474.92 97.03 41456.11 88888.00 2023-07-16 14:19:38.000 197 22474.90 97.04 41456.13 88888.00 2023-07-16 14:19:39.000 197 22474.96 97.00 41456.30 88888.00 2023-07-16 14:19:40.000 197 22475.02 96.96 41456.43 47536.48 2023-07-16 14:19:41.000 197 22475.02 97.00 41456.44 88888.00 2023-07-16 14:19:42.000 197 22474.94 97.07 41456.36 88888.00 2023-07-16 14:19:43.000 197 22474.86 97.08 41456.30 88888.00 2023-07-16 14:19:44.000 197 22474.82 97.06 41456.29 88888.00 2023-07-16 14:19:45.000 197 22474.83 97.04 41456.26 47536.47 2023-07-16 14:19:46.000 197 22474.88 97.04 41456.23 88888.00 2023-07-16 14:19:47.000 197 22474.91 97.05 41456.25 88888.00 2023-07-16 14:19:48.000 197 22474.86 97.05 41456.22 88888.00 2023-07-16 14:19:49.000 197 22474.76 97.08 41456.15 88888.00 2023-07-16 14:19:50.000 197 22474.73 97.11 41456.12 47536.48 2023-07-16 14:19:51.000 197 22474.78 97.11 41456.14 88888.00 2023-07-16 14:19:52.000 197 22474.83 97.11 41456.18 88888.00 2023-07-16 14:19:53.000 197 22474.84 97.09 41456.17 88888.00 2023-07-16 14:19:54.000 197 22474.81 97.03 41456.16 88888.00 2023-07-16 14:19:55.000 197 22474.83 97.01 41456.20 47536.49 2023-07-16 14:19:56.000 197 22474.85 97.06 41456.24 88888.00 2023-07-16 14:19:57.000 197 22474.85 97.11 41456.24 88888.00 2023-07-16 14:19:58.000 197 22474.87 97.07 41456.21 88888.00 2023-07-16 14:19:59.000 197 22474.92 97.05 41456.20 88888.00 2023-07-16 14:20:00.000 197 22474.97 97.12 41456.27 47536.52 2023-07-16 14:20:01.000 197 22474.94 97.18 41456.37 88888.00 2023-07-16 14:20:02.000 197 22474.86 97.16 41456.38 88888.00 2023-07-16 14:20:03.000 197 22474.84 97.17 41456.30 88888.00 2023-07-16 14:20:04.000 197 22474.87 97.24 41456.19 88888.00 2023-07-16 14:20:05.000 197 22474.89 97.21 41456.16 47536.52 2023-07-16 14:20:06.000 197 22474.90 97.12 41456.23 88888.00 2023-07-16 14:20:07.000 197 22474.93 97.10 41456.32 88888.00 2023-07-16 14:20:08.000 197 22474.97 97.13 41456.37 88888.00 2023-07-16 14:20:09.000 197 22474.97 97.12 41456.36 88888.00 2023-07-16 14:20:10.000 197 22474.92 97.09 41456.30 47536.51 2023-07-16 14:20:11.000 197 22474.86 97.09 41456.23 88888.00 2023-07-16 14:20:12.000 197 22474.83 97.10 41456.23 88888.00 2023-07-16 14:20:13.000 197 22474.83 97.10 41456.27 88888.00 2023-07-16 14:20:14.000 197 22474.81 97.08 41456.29 88888.00 2023-07-16 14:20:15.000 197 22474.80 97.06 41456.30 47536.51 2023-07-16 14:20:16.000 197 22474.83 97.09 41456.33 88888.00 2023-07-16 14:20:17.000 197 22474.85 97.14 41456.31 88888.00 2023-07-16 14:20:18.000 197 22474.78 97.15 41456.26 88888.00 2023-07-16 14:20:19.000 197 22474.73 97.14 41456.23 88888.00 2023-07-16 14:20:20.000 197 22474.74 97.12 41456.22 47536.47 2023-07-16 14:20:21.000 197 22474.78 97.12 41456.23 88888.00 2023-07-16 14:20:22.000 197 22474.79 97.16 41456.28 88888.00 2023-07-16 14:20:23.000 197 22474.81 97.20 41456.31 88888.00 2023-07-16 14:20:24.000 197 22474.81 97.22 41456.32 88888.00 2023-07-16 14:20:25.000 197 22474.80 97.32 41456.38 47536.51 2023-07-16 14:20:26.000 197 22474.78 97.39 41456.41 88888.00 2023-07-16 14:20:27.000 197 22474.78 97.30 41456.35 88888.00 2023-07-16 14:20:28.000 197 22474.82 97.20 41456.29 88888.00 2023-07-16 14:20:29.000 197 22474.84 97.18 41456.29 88888.00 2023-07-16 14:20:30.000 197 22474.82 97.19 41456.36 47536.54 2023-07-16 14:20:31.000 197 22474.82 97.25 41456.40 88888.00 2023-07-16 14:20:32.000 197 22474.84 97.29 41456.38 88888.00 2023-07-16 14:20:33.000 197 22474.85 97.30 41456.33 88888.00 2023-07-16 14:20:34.000 197 22474.85 97.30 41456.32 88888.00 2023-07-16 14:20:35.000 197 22474.85 97.28 41456.36 47536.59 2023-07-16 14:20:36.000 197 22474.84 97.26 41456.38 88888.00 2023-07-16 14:20:37.000 197 22474.85 97.24 41456.33 88888.00 2023-07-16 14:20:38.000 197 22474.88 97.23 41456.31 88888.00 2023-07-16 14:20:39.000 197 22474.92 97.28 41456.36 88888.00 2023-07-16 14:20:40.000 197 22474.92 97.31 41456.41 47536.54 2023-07-16 14:20:41.000 197 22474.86 97.30 41456.38 88888.00 2023-07-16 14:20:42.000 197 22474.78 97.31 41456.31 88888.00 2023-07-16 14:20:43.000 197 22474.74 97.29 41456.32 88888.00 2023-07-16 14:20:44.000 197 22474.73 97.27 41456.39 88888.00 2023-07-16 14:20:45.000 197 22474.76 97.26 41456.41 47536.56 2023-07-16 14:20:46.000 197 22474.77 97.23 41456.35 88888.00 2023-07-16 14:20:47.000 197 22474.77 97.22 41456.30 88888.00 2023-07-16 14:20:48.000 197 22474.78 97.23 41456.30 88888.00 2023-07-16 14:20:49.000 197 22474.79 97.24 41456.32 88888.00 2023-07-16 14:20:50.000 197 22474.77 97.27 41456.32 47536.48 2023-07-16 14:20:51.000 197 22474.76 97.34 41456.26 88888.00 2023-07-16 14:20:52.000 197 22474.75 97.35 41456.19 88888.00 2023-07-16 14:20:53.000 197 22474.73 97.28 41456.21 88888.00 2023-07-16 14:20:54.000 197 22474.72 97.18 41456.27 88888.00 2023-07-16 14:20:55.000 197 22474.72 97.20 41456.29 47536.53 2023-07-16 14:20:56.000 197 22474.69 97.28 41456.26 88888.00 2023-07-16 14:20:57.000 197 22474.67 97.31 41456.23 88888.00 2023-07-16 14:20:58.000 197 22474.74 97.35 41456.28 88888.00 2023-07-16 14:20:59.000 197 22474.82 97.43 41456.38 88888.00 2023-07-16 14:21:00.000 197 22474.78 97.44 41456.41 47536.55 2023-07-16 14:21:01.000 197 22474.72 97.40 41456.34 88888.00 2023-07-16 14:21:02.000 197 22474.71 97.34 41456.28 88888.00 2023-07-16 14:21:03.000 197 22474.69 97.27 41456.33 88888.00 2023-07-16 14:21:04.000 197 22474.65 97.33 41456.46 88888.00 2023-07-16 14:21:05.000 197 22474.63 97.45 41456.55 47536.57 2023-07-16 14:21:06.000 197 22474.64 97.47 41456.56 88888.00 2023-07-16 14:21:07.000 197 22474.66 97.40 41456.53 88888.00 2023-07-16 14:21:08.000 197 22474.70 97.36 41456.50 88888.00 2023-07-16 14:21:09.000 197 22474.72 97.34 41456.44 88888.00 2023-07-16 14:21:10.000 197 22474.70 97.33 41456.36 47536.53 2023-07-16 14:21:11.000 197 22474.69 97.34 41456.35 88888.00 2023-07-16 14:21:12.000 197 22474.73 97.41 41456.41 88888.00 2023-07-16 14:21:13.000 197 22474.76 97.46 41456.47 88888.00 2023-07-16 14:21:14.000 197 22474.80 97.47 41456.50 88888.00 2023-07-16 14:21:15.000 197 22474.82 97.45 41456.51 47536.56 2023-07-16 14:21:16.000 197 22474.78 97.42 41456.47 88888.00 2023-07-16 14:21:17.000 197 22474.71 97.38 41456.40 88888.00 2023-07-16 14:21:18.000 197 22474.65 97.38 41456.36 88888.00 2023-07-16 14:21:19.000 197 22474.61 97.41 41456.37 88888.00 2023-07-16 14:21:20.000 197 22474.60 97.43 41456.37 47536.56 2023-07-16 14:21:21.000 197 22474.59 97.45 41456.39 88888.00 2023-07-16 14:21:22.000 197 22474.58 97.49 41456.43 88888.00 2023-07-16 14:21:23.000 197 22474.58 97.52 41456.41 88888.00 2023-07-16 14:21:24.000 197 22474.59 97.53 41456.36 88888.00 2023-07-16 14:21:25.000 197 22474.59 97.51 41456.34 47536.51 2023-07-16 14:21:26.000 197 22474.58 97.52 41456.31 88888.00 2023-07-16 14:21:27.000 197 22474.60 97.56 41456.29 88888.00 2023-07-16 14:21:28.000 197 22474.59 97.57 41456.34 88888.00 2023-07-16 14:21:29.000 197 22474.57 97.55 41456.41 88888.00 2023-07-16 14:21:30.000 197 22474.57 97.54 41456.47 47536.52 2023-07-16 14:21:31.000 197 22474.60 97.56 41456.50 88888.00 2023-07-16 14:21:32.000 197 22474.62 97.60 41456.46 88888.00 2023-07-16 14:21:33.000 197 22474.65 97.62 41456.41 88888.00 2023-07-16 14:21:34.000 197 22474.65 97.60 41456.39 88888.00 2023-07-16 14:21:35.000 197 22474.60 97.58 41456.38 47536.53 2023-07-16 14:21:36.000 197 22474.55 97.59 41456.41 88888.00 2023-07-16 14:21:37.000 197 22474.53 97.63 41456.49 88888.00 2023-07-16 14:21:38.000 197 22474.52 97.64 41456.51 88888.00 2023-07-16 14:21:39.000 197 22474.52 97.65 41456.52 88888.00 2023-07-16 14:21:40.000 197 22474.53 97.68 41456.53 47536.49 2023-07-16 14:21:41.000 197 22474.50 97.69 41456.47 88888.00 2023-07-16 14:21:42.000 197 22474.47 97.66 41456.36 88888.00 2023-07-16 14:21:43.000 197 22474.48 97.65 41456.30 88888.00 2023-07-16 14:21:44.000 197 22474.51 97.70 41456.30 88888.00 2023-07-16 14:21:45.000 197 22474.51 97.75 41456.33 47536.45 2023-07-16 14:21:46.000 197 22474.50 97.74 41456.34 88888.00 2023-07-16 14:21:47.000 197 22474.48 97.71 41456.37 88888.00 2023-07-16 14:21:48.000 197 22474.47 97.74 41456.44 88888.00 2023-07-16 14:21:49.000 197 22474.48 97.78 41456.49 88888.00 2023-07-16 14:21:50.000 197 22474.46 97.75 41456.38 47536.47 2023-07-16 14:21:51.000 197 22474.42 97.73 41456.24 88888.00 2023-07-16 14:21:52.000 197 22474.36 97.71 41456.21 88888.00 2023-07-16 14:21:53.000 197 22474.34 97.67 41456.25 88888.00 2023-07-16 14:21:54.000 197 22474.37 97.70 41456.30 88888.00 2023-07-16 14:21:55.000 197 22474.37 97.75 41456.34 47536.43 2023-07-16 14:21:56.000 197 22474.35 97.77 41456.36 88888.00 2023-07-16 14:21:57.000 197 22474.35 97.77 41456.35 88888.00 2023-07-16 14:21:58.000 197 22474.36 97.79 41456.32 88888.00 2023-07-16 14:21:59.000 197 22474.35 97.81 41456.30 88888.00 2023-07-16 14:22:00.000 197 22474.35 97.84 41456.31 47536.46 2023-07-16 14:22:01.000 197 22474.34 97.88 41456.34 88888.00 2023-07-16 14:22:02.000 197 22474.32 97.89 41456.40 88888.00 2023-07-16 14:22:03.000 197 22474.30 97.83 41456.46 88888.00 2023-07-16 14:22:04.000 197 22474.31 97.78 41456.47 88888.00 2023-07-16 14:22:05.000 197 22474.32 97.78 41456.42 47536.43 2023-07-16 14:22:06.000 197 22474.30 97.83 41456.37 88888.00 2023-07-16 14:22:07.000 197 22474.27 97.85 41456.38 88888.00 2023-07-16 14:22:08.000 197 22474.29 97.82 41456.42 88888.00 2023-07-16 14:22:09.000 197 22474.33 97.79 41456.45 88888.00 2023-07-16 14:22:10.000 197 22474.36 97.82 41456.47 47536.40 2023-07-16 14:22:11.000 197 22474.35 97.91 41456.50 88888.00 2023-07-16 14:22:12.000 197 22474.31 97.97 41456.51 88888.00 2023-07-16 14:22:13.000 197 22474.27 98.02 41456.49 88888.00 2023-07-16 14:22:14.000 197 22474.29 98.03 41456.49 88888.00 2023-07-16 14:22:15.000 197 22474.30 97.98 41456.52 47536.43 2023-07-16 14:22:16.000 197 22474.29 97.93 41456.51 88888.00 2023-07-16 14:22:17.000 197 22474.30 97.89 41456.47 88888.00 2023-07-16 14:22:18.000 197 22474.34 97.90 41456.50 88888.00 2023-07-16 14:22:19.000 197 22474.32 97.91 41456.52 88888.00 2023-07-16 14:22:20.000 197 22474.23 97.88 41456.47 47536.38 2023-07-16 14:22:21.000 197 22474.23 97.88 41456.44 88888.00 2023-07-16 14:22:22.000 197 22474.29 97.86 41456.39 88888.00 2023-07-16 14:22:23.000 197 22474.31 97.81 41456.31 88888.00 2023-07-16 14:22:24.000 197 22474.31 97.80 41456.30 88888.00 2023-07-16 14:22:25.000 197 22474.32 97.80 41456.31 47536.37 2023-07-16 14:22:26.000 197 22474.31 97.80 41456.32 88888.00 2023-07-16 14:22:27.000 197 22474.28 97.81 41456.33 88888.00 2023-07-16 14:22:28.000 197 22474.22 97.80 41456.32 88888.00 2023-07-16 14:22:29.000 197 22474.19 97.81 41456.32 88888.00 2023-07-16 14:22:30.000 197 22474.21 97.86 41456.35 47536.32 2023-07-16 14:22:31.000 197 22474.22 97.92 41456.38 88888.00 2023-07-16 14:22:32.000 197 22474.18 97.97 41456.42 88888.00 2023-07-16 14:22:33.000 197 22474.17 97.97 41456.44 88888.00 2023-07-16 14:22:34.000 197 22474.19 97.95 41456.43 88888.00 2023-07-16 14:22:35.000 197 22474.21 97.95 41456.45 47536.30 2023-07-16 14:22:36.000 197 22474.19 97.96 41456.41 88888.00 2023-07-16 14:22:37.000 197 22474.16 97.96 41456.31 88888.00 2023-07-16 14:22:38.000 197 22474.20 98.00 41456.30 88888.00 2023-07-16 14:22:39.000 197 22474.21 98.01 41456.36 88888.00 2023-07-16 14:22:40.000 197 22474.12 98.00 41456.33 47536.37 2023-07-16 14:22:41.000 197 22474.07 98.06 41456.31 88888.00 2023-07-16 14:22:42.000 197 22474.08 98.10 41456.37 88888.00 2023-07-16 14:22:43.000 197 22474.13 98.06 41456.39 88888.00 2023-07-16 14:22:44.000 197 22474.18 98.04 41456.37 88888.00 2023-07-16 14:22:45.000 197 22474.18 98.03 41456.33 47536.33 2023-07-16 14:22:46.000 197 22474.15 98.03 41456.31 88888.00 2023-07-16 14:22:47.000 197 22474.16 98.06 41456.33 88888.00 2023-07-16 14:22:48.000 197 22474.19 98.09 41456.36 88888.00 2023-07-16 14:22:49.000 197 22474.21 98.06 41456.35 88888.00 2023-07-16 14:22:50.000 197 22474.18 98.00 41456.36 47536.29 2023-07-16 14:22:51.000 197 22474.16 98.03 41456.39 88888.00 2023-07-16 14:22:52.000 197 22474.13 98.11 41456.34 88888.00 2023-07-16 14:22:53.000 197 22474.10 98.14 41456.27 88888.00 2023-07-16 14:22:54.000 197 22474.11 98.16 41456.31 88888.00 2023-07-16 14:22:55.000 197 22474.15 98.19 41456.36 47536.26 2023-07-16 14:22:56.000 197 22474.12 98.14 41456.32 88888.00 2023-07-16 14:22:57.000 197 22474.03 98.06 41456.29 88888.00 2023-07-16 14:22:58.000 197 22474.03 98.07 41456.32 88888.00 2023-07-16 14:22:59.000 197 22474.09 98.13 41456.31 88888.00 2023-07-16 14:23:00.000 197 22474.13 98.15 41456.32 47536.28 2023-07-16 14:23:01.000 197 22474.13 98.13 41456.34 88888.00 2023-07-16 14:23:02.000 197 22474.11 98.12 41456.35 88888.00 2023-07-16 14:23:03.000 197 22474.11 98.14 41456.35 88888.00 2023-07-16 14:23:04.000 197 22474.10 98.15 41456.30 88888.00 2023-07-16 14:23:05.000 197 22474.06 98.18 41456.27 47536.32 2023-07-16 14:23:06.000 197 22474.06 98.19 41456.35 88888.00 2023-07-16 14:23:07.000 197 22474.07 98.14 41456.37 88888.00 2023-07-16 14:23:08.000 197 22474.03 98.10 41456.31 88888.00 2023-07-16 14:23:09.000 197 22473.98 98.11 41456.31 88888.00 2023-07-16 14:23:10.000 197 22473.98 98.19 41456.36 47536.25 2023-07-16 14:23:11.000 197 22473.99 98.25 41456.37 88888.00 2023-07-16 14:23:12.000 197 22473.97 98.22 41456.30 88888.00 2023-07-16 14:23:13.000 197 22473.93 98.13 41456.18 88888.00 2023-07-16 14:23:14.000 197 22473.96 98.13 41456.15 88888.00 2023-07-16 14:23:15.000 197 22474.01 98.21 41456.16 47536.26 2023-07-16 14:23:16.000 197 22474.00 98.22 41456.18 88888.00 2023-07-16 14:23:17.000 197 22473.97 98.20 41456.25 88888.00 2023-07-16 14:23:18.000 197 22473.94 98.21 41456.31 88888.00 2023-07-16 14:23:19.000 197 22473.96 98.24 41456.28 88888.00 2023-07-16 14:23:20.000 197 22474.00 98.24 41456.18 47536.26 2023-07-16 14:23:21.000 197 22474.00 98.22 41456.11 88888.00 2023-07-16 14:23:22.000 197 22474.01 98.25 41456.21 88888.00 2023-07-16 14:23:23.000 197 22474.02 98.28 41456.36 88888.00 2023-07-16 14:23:24.000 197 22474.00 98.25 41456.33 88888.00 2023-07-16 14:23:25.000 197 22473.99 98.25 41456.24 47536.26 2023-07-16 14:23:26.000 197 22474.00 98.26 41456.27 88888.00 2023-07-16 14:23:27.000 197 22474.03 98.28 41456.32 88888.00 2023-07-16 14:23:28.000 197 22474.05 98.31 41456.33 88888.00 2023-07-16 14:23:29.000 197 22474.02 98.30 41456.28 88888.00 2023-07-16 14:23:30.000 197 22473.97 98.26 41456.18 47536.21 2023-07-16 14:23:31.000 197 22473.96 98.31 41456.12 88888.00 2023-07-16 14:23:32.000 197 22473.98 98.35 41456.14 88888.00 2023-07-16 14:23:33.000 197 22474.00 98.36 41456.21 88888.00 2023-07-16 14:23:34.000 197 22474.00 98.41 41456.23 88888.00 2023-07-16 14:23:35.000 197 22474.00 98.47 41456.20 47536.26 2023-07-16 14:23:36.000 197 22474.02 98.50 41456.23 88888.00 2023-07-16 14:23:37.000 197 22474.03 98.49 41456.31 88888.00 2023-07-16 14:23:38.000 197 22474.00 98.48 41456.34 88888.00 2023-07-16 14:23:39.000 197 22473.92 98.52 41456.36 88888.00 2023-07-16 14:23:40.000 197 22473.88 98.58 41456.37 47536.22 2023-07-16 14:23:41.000 197 22473.91 98.64 41456.33 88888.00 2023-07-16 14:23:42.000 197 22473.97 98.66 41456.32 88888.00 2023-07-16 14:23:43.000 197 22473.97 98.66 41456.35 88888.00 2023-07-16 14:23:44.000 197 22473.96 98.67 41456.43 88888.00 2023-07-16 14:23:45.000 197 22473.95 98.67 41456.51 47536.24 2023-07-16 14:23:46.000 197 22473.91 98.61 41456.50 88888.00 2023-07-16 14:23:47.000 197 22473.87 98.55 41456.44 88888.00 2023-07-16 14:23:48.000 197 22473.89 98.53 41456.44 88888.00 2023-07-16 14:23:49.000 197 22473.93 98.54 41456.46 88888.00 2023-07-16 14:23:50.000 197 22473.95 98.55 41456.48 47536.23 2023-07-16 14:23:51.000 197 22473.96 98.54 41456.46 88888.00 2023-07-16 14:23:52.000 197 22473.99 98.58 41456.43 88888.00 2023-07-16 14:23:53.000 197 22474.01 98.66 41456.41 88888.00 2023-07-16 14:23:54.000 197 22473.99 98.68 41456.42 88888.00 2023-07-16 14:23:55.000 197 22474.00 98.64 41456.44 47536.28 2023-07-16 14:23:56.000 197 22474.02 98.60 41456.43 88888.00 2023-07-16 14:23:57.000 197 22474.01 98.61 41456.36 88888.00 2023-07-16 14:23:58.000 197 22474.02 98.68 41456.36 88888.00 2023-07-16 14:23:59.000 197 22474.03 98.77 41456.38 88888.00 2023-07-16 14:24:00.000 197 22474.04 98.81 41456.36 47536.24 2023-07-16 14:24:01.000 197 22474.02 98.82 41456.36 88888.00 2023-07-16 14:24:02.000 197 22474.00 98.81 41456.37 88888.00 2023-07-16 14:24:03.000 197 22473.98 98.76 41456.31 88888.00 2023-07-16 14:24:04.000 197 22473.98 98.72 41456.26 88888.00 2023-07-16 14:24:05.000 197 22473.96 98.71 41456.26 47536.21 2023-07-16 14:24:06.000 197 22473.92 98.72 41456.26 88888.00 2023-07-16 14:24:07.000 197 22473.91 98.76 41456.26 88888.00 2023-07-16 14:24:08.000 197 22473.91 98.81 41456.22 88888.00 2023-07-16 14:24:09.000 197 22473.92 98.81 41456.28 88888.00 2023-07-16 14:24:10.000 197 22473.95 98.79 41456.37 47536.26 2023-07-16 14:24:11.000 197 22473.97 98.80 41456.38 88888.00 2023-07-16 14:24:12.000 197 22473.95 98.84 41456.38 88888.00 2023-07-16 14:24:13.000 197 22473.89 98.83 41456.37 88888.00 2023-07-16 14:24:14.000 197 22473.88 98.79 41456.36 88888.00 2023-07-16 14:24:15.000 197 22473.92 98.77 41456.38 47536.27 2023-07-16 14:24:16.000 197 22473.92 98.76 41456.35 88888.00 2023-07-16 14:24:17.000 197 22473.89 98.76 41456.34 88888.00 2023-07-16 14:24:18.000 197 22473.88 98.79 41456.41 88888.00 2023-07-16 14:24:19.000 197 22473.90 98.83 41456.44 88888.00 2023-07-16 14:24:20.000 197 22473.90 98.85 41456.38 47536.23 2023-07-16 14:24:21.000 197 22473.91 98.85 41456.35 88888.00 2023-07-16 14:24:22.000 197 22473.93 98.83 41456.37 88888.00 2023-07-16 14:24:23.000 197 22473.90 98.81 41456.34 88888.00 2023-07-16 14:24:24.000 197 22473.85 98.79 41456.32 88888.00 2023-07-16 14:24:25.000 197 22473.84 98.80 41456.34 47536.28 2023-07-16 14:24:26.000 197 22473.90 98.84 41456.38 88888.00 2023-07-16 14:24:27.000 197 22473.94 98.86 41456.37 88888.00 2023-07-16 14:24:28.000 197 22473.94 98.82 41456.36 88888.00 2023-07-16 14:24:29.000 197 22473.96 98.81 41456.42 88888.00 2023-07-16 14:24:30.000 197 22473.96 98.80 41456.45 47536.26 2023-07-16 14:24:31.000 197 22473.94 98.80 41456.43 88888.00 2023-07-16 14:24:32.000 197 22473.94 98.82 41456.43 88888.00 2023-07-16 14:24:33.000 197 22473.94 98.84 41456.46 88888.00 2023-07-16 14:24:34.000 197 22473.92 98.90 41456.49 88888.00 2023-07-16 14:24:35.000 197 22473.92 98.91 41456.50 47536.30 2023-07-16 14:24:36.000 197 22473.93 98.82 41456.44 88888.00 2023-07-16 14:24:37.000 197 22473.94 98.76 41456.38 88888.00 2023-07-16 14:24:38.000 197 22473.95 98.78 41456.39 88888.00 2023-07-16 14:24:39.000 197 22473.97 98.81 41456.49 88888.00 2023-07-16 14:24:40.000 197 22473.98 98.84 41456.56 47536.25 2023-07-16 14:24:41.000 197 22473.99 98.86 41456.56 88888.00 2023-07-16 14:24:42.000 197 22473.98 98.87 41456.56 88888.00 2023-07-16 14:24:43.000 197 22473.96 98.90 41456.59 88888.00 2023-07-16 14:24:44.000 197 22473.94 98.94 41456.57 88888.00 2023-07-16 14:24:45.000 197 22473.94 98.97 41456.54 47536.26 2023-07-16 14:24:46.000 197 22473.97 98.98 41456.54 88888.00 2023-07-16 14:24:47.000 197 22474.01 98.96 41456.52 88888.00 2023-07-16 14:24:48.000 197 22474.03 98.97 41456.51 88888.00 2023-07-16 14:24:49.000 197 22474.03 98.97 41456.52 88888.00 2023-07-16 14:24:50.000 197 22474.05 98.93 41456.57 47536.29 2023-07-16 14:24:51.000 197 22474.07 98.94 41456.64 88888.00 2023-07-16 14:24:52.000 197 22474.03 98.94 41456.62 88888.00 2023-07-16 14:24:53.000 197 22473.99 98.89 41456.54 88888.00 2023-07-16 14:24:54.000 197 22474.01 98.88 41456.55 88888.00 2023-07-16 14:24:55.000 197 22474.00 98.89 41456.54 47536.27 2023-07-16 14:24:56.000 197 22473.98 98.84 41456.44 88888.00 2023-07-16 14:24:57.000 197 22474.01 98.88 41456.36 88888.00 2023-07-16 14:24:58.000 197 22474.08 99.00 41456.32 88888.00 2023-07-16 14:24:59.000 197 22474.13 99.10 41456.31 88888.00 2023-07-16 14:25:00.000 197 22474.14 99.13 41456.38 47536.35 2023-07-16 14:25:01.000 197 22474.11 99.08 41456.51 88888.00 2023-07-16 14:25:02.000 197 22474.08 99.06 41456.56 88888.00 2023-07-16 14:25:03.000 197 22474.02 99.09 41456.52 88888.00 2023-07-16 14:25:04.000 197 22473.94 99.08 41456.50 88888.00 2023-07-16 14:25:05.000 197 22473.94 99.04 41456.53 47536.28 2023-07-16 14:25:06.000 197 22473.99 99.02 41456.51 88888.00 2023-07-16 14:25:07.000 197 22474.03 99.05 41456.48 88888.00 2023-07-16 14:25:08.000 197 22474.02 99.06 41456.47 88888.00 2023-07-16 14:25:09.000 197 22474.01 99.05 41456.47 88888.00 2023-07-16 14:25:10.000 197 22473.99 99.02 41456.42 47536.30 2023-07-16 14:25:11.000 197 22473.96 98.95 41456.34 88888.00 2023-07-16 14:25:12.000 197 22473.97 98.95 41456.36 88888.00 2023-07-16 14:25:13.000 197 22474.07 99.02 41456.46 88888.00 2023-07-16 14:25:14.000 197 22474.12 99.01 41456.48 88888.00 2023-07-16 14:25:15.000 197 22474.06 98.92 41456.39 47536.29 2023-07-16 14:25:16.000 197 22473.98 98.90 41456.34 88888.00 2023-07-16 14:25:17.000 197 22473.96 98.96 41456.32 88888.00 2023-07-16 14:25:18.000 197 22473.97 99.03 41456.32 88888.00 2023-07-16 14:25:19.000 197 22473.97 99.03 41456.32 88888.00 2023-07-16 14:25:20.000 197 22473.96 99.01 41456.32 47536.28 2023-07-16 14:25:21.000 197 22474.00 98.99 41456.36 88888.00 2023-07-16 14:25:22.000 197 22474.03 98.96 41456.41 88888.00 2023-07-16 14:25:23.000 197 22474.01 98.92 41456.40 88888.00 2023-07-16 14:25:24.000 197 22473.99 98.92 41456.38 88888.00 2023-07-16 14:25:25.000 197 22474.00 98.98 41456.41 47536.29 2023-07-16 14:25:26.000 197 22474.02 99.03 41456.47 88888.00 2023-07-16 14:25:27.000 197 22474.03 99.04 41456.50 88888.00 2023-07-16 14:25:28.000 197 22473.99 99.04 41456.47 88888.00 2023-07-16 14:25:29.000 197 22473.96 99.05 41456.44 88888.00 2023-07-16 14:25:30.000 197 22473.99 99.08 41456.51 47536.31 2023-07-16 14:25:31.000 197 22474.04 99.10 41456.58 88888.00 2023-07-16 14:25:32.000 197 22474.05 99.11 41456.60 88888.00 2023-07-16 14:25:33.000 197 22474.02 99.11 41456.57 88888.00 2023-07-16 14:25:34.000 197 22473.99 99.11 41456.54 88888.00 2023-07-16 14:25:35.000 197 22473.99 99.11 41456.57 47536.36 2023-07-16 14:25:36.000 197 22473.98 99.10 41456.64 88888.00 2023-07-16 14:25:37.000 197 22474.00 99.08 41456.64 88888.00 2023-07-16 14:25:38.000 197 22474.02 99.07 41456.55 88888.00 2023-07-16 14:25:39.000 197 22474.02 99.06 41456.44 88888.00 2023-07-16 14:25:40.000 197 22474.02 99.04 41456.41 47536.34 2023-07-16 14:25:41.000 197 22473.98 99.04 41456.43 88888.00 2023-07-16 14:25:42.000 197 22473.97 99.05 41456.44 88888.00 2023-07-16 14:25:43.000 197 22474.02 99.09 41456.44 88888.00 2023-07-16 14:25:44.000 197 22474.09 99.15 41456.43 88888.00 2023-07-16 14:25:45.000 197 22474.11 99.20 41456.45 47536.39 2023-07-16 14:25:46.000 197 22474.09 99.18 41456.51 88888.00 2023-07-16 14:25:47.000 197 22474.09 99.12 41456.54 88888.00 2023-07-16 14:25:48.000 197 22474.11 99.12 41456.52 88888.00 2023-07-16 14:25:49.000 197 22474.15 99.22 41456.49 88888.00 2023-07-16 14:25:50.000 197 22474.17 99.29 41456.46 47536.32 2023-07-16 14:25:51.000 197 22474.17 99.29 41456.48 88888.00 2023-07-16 14:25:52.000 197 22474.16 99.25 41456.54 88888.00 2023-07-16 14:25:53.000 197 22474.14 99.16 41456.57 88888.00 2023-07-16 14:25:54.000 197 22474.14 99.11 41456.56 88888.00 2023-07-16 14:25:55.000 197 22474.17 99.15 41456.59 47536.36 2023-07-16 14:25:56.000 197 22474.20 99.19 41456.61 88888.00 2023-07-16 14:25:57.000 197 22474.21 99.22 41456.65 88888.00 2023-07-16 14:25:58.000 197 22474.17 99.22 41456.67 88888.00 2023-07-16 14:25:59.000 197 22474.10 99.15 41456.64 88888.00 2023-07-16 14:26:00.000 197 22474.09 99.17 41456.67 47536.31 2023-07-16 14:26:01.000 197 22474.13 99.23 41456.72 88888.00 2023-07-16 14:26:02.000 197 22474.13 99.23 41456.67 88888.00 2023-07-16 14:26:03.000 197 22474.10 99.20 41456.61 88888.00 2023-07-16 14:26:04.000 197 22474.09 99.17 41456.56 88888.00 2023-07-16 14:26:05.000 197 22474.09 99.15 41456.48 47536.35 2023-07-16 14:26:06.000 197 22474.05 99.15 41456.47 88888.00 2023-07-16 14:26:07.000 197 22474.02 99.15 41456.51 88888.00 2023-07-16 14:26:08.000 197 22474.02 99.16 41456.53 88888.00 2023-07-16 14:26:09.000 197 22474.02 99.18 41456.49 88888.00 2023-07-16 14:26:10.000 197 22474.00 99.18 41456.44 47536.35 2023-07-16 14:26:11.000 197 22473.99 99.17 41456.40 88888.00 2023-07-16 14:26:12.000 197 22474.00 99.18 41456.41 88888.00 2023-07-16 14:26:13.000 197 22474.01 99.25 41456.45 88888.00 2023-07-16 14:26:14.000 197 22474.01 99.35 41456.50 88888.00 2023-07-16 14:26:15.000 197 22474.01 99.40 41456.53 47536.31 2023-07-16 14:26:16.000 197 22473.98 99.34 41456.54 88888.00 2023-07-16 14:26:17.000 197 22473.95 99.22 41456.49 88888.00 2023-07-16 14:26:18.000 197 22473.93 99.16 41456.42 88888.00 2023-07-16 14:26:19.000 197 22473.95 99.24 41456.44 88888.00 2023-07-16 14:26:20.000 197 22474.01 99.34 41456.53 47536.30 2023-07-16 14:26:21.000 197 22474.04 99.32 41456.54 88888.00 2023-07-16 14:26:22.000 197 22474.05 99.29 41456.49 88888.00 2023-07-16 14:26:23.000 197 22474.04 99.31 41456.49 88888.00 2023-07-16 14:26:24.000 197 22474.03 99.32 41456.50 88888.00 2023-07-16 14:26:25.000 197 22474.03 99.30 41456.46 47536.33 2023-07-16 14:26:26.000 197 22474.02 99.26 41456.37 88888.00 2023-07-16 14:26:27.000 197 22473.98 99.28 41456.36 88888.00 2023-07-16 14:26:28.000 197 22473.97 99.34 41456.50 88888.00 2023-07-16 14:26:29.000 197 22474.01 99.38 41456.62 88888.00 2023-07-16 14:26:30.000 197 22474.05 99.42 41456.61 47536.31 2023-07-16 14:26:31.000 197 22474.05 99.44 41456.56 88888.00 2023-07-16 14:26:32.000 197 22474.00 99.41 41456.52 88888.00 2023-07-16 14:26:33.000 197 22473.97 99.34 41456.50 88888.00 2023-07-16 14:26:34.000 197 22473.98 99.31 41456.44 88888.00 2023-07-16 14:26:35.000 197 22474.00 99.33 41456.41 47536.34 2023-07-16 14:26:36.000 197 22474.02 99.36 41456.45 88888.00 2023-07-16 14:26:37.000 197 22474.06 99.34 41456.49 88888.00 2023-07-16 14:26:38.000 197 22474.09 99.31 41456.52 88888.00 2023-07-16 14:26:39.000 197 22474.07 99.34 41456.54 88888.00 2023-07-16 14:26:40.000 197 22474.03 99.39 41456.55 47536.31 2023-07-16 14:26:41.000 197 22474.01 99.42 41456.59 88888.00 2023-07-16 14:26:42.000 197 22473.99 99.38 41456.62 88888.00 2023-07-16 14:26:43.000 197 22473.98 99.28 41456.60 88888.00 2023-07-16 14:26:44.000 197 22473.98 99.25 41456.53 88888.00 2023-07-16 14:26:45.000 197 22474.01 99.31 41456.50 47536.34 2023-07-16 14:26:46.000 197 22474.01 99.41 41456.51 88888.00 2023-07-16 14:26:47.000 197 22473.97 99.49 41456.54 88888.00 2023-07-16 14:26:48.000 197 22473.93 99.47 41456.54 88888.00 2023-07-16 14:26:49.000 197 22473.92 99.41 41456.46 88888.00 2023-07-16 14:26:50.000 197 22473.94 99.45 41456.43 47536.28 2023-07-16 14:26:51.000 197 22473.97 99.46 41456.41 88888.00 2023-07-16 14:26:52.000 197 22473.93 99.39 41456.38 88888.00 2023-07-16 14:26:53.000 197 22473.90 99.36 41456.38 88888.00 2023-07-16 14:26:54.000 197 22473.92 99.39 41456.35 88888.00 2023-07-16 14:26:55.000 197 22473.96 99.43 41456.35 47536.29 2023-07-16 14:26:56.000 197 22473.96 99.46 41456.45 88888.00 2023-07-16 14:26:57.000 197 22473.91 99.46 41456.56 88888.00 2023-07-16 14:26:58.000 197 22473.89 99.48 41456.60 88888.00 2023-07-16 14:26:59.000 197 22473.91 99.48 41456.57 88888.00 2023-07-16 14:27:00.000 197 22473.91 99.46 41456.55 47536.24 2023-07-16 14:27:01.000 197 22473.87 99.44 41456.56 88888.00 2023-07-16 14:27:02.000 197 22473.88 99.46 41456.57 88888.00 2023-07-16 14:27:03.000 197 22473.90 99.46 41456.59 88888.00 2023-07-16 14:27:04.000 197 22473.90 99.45 41456.57 88888.00 2023-07-16 14:27:05.000 197 22473.90 99.47 41456.55 47536.25 2023-07-16 14:27:06.000 197 22473.92 99.51 41456.56 88888.00 2023-07-16 14:27:07.000 197 22473.92 99.55 41456.57 88888.00 2023-07-16 14:27:08.000 197 22473.90 99.52 41456.55 88888.00 2023-07-16 14:27:09.000 197 22473.90 99.46 41456.48 88888.00 2023-07-16 14:27:10.000 197 22473.86 99.45 41456.40 47536.28 2023-07-16 14:27:11.000 197 22473.82 99.49 41456.41 88888.00 2023-07-16 14:27:12.000 197 22473.83 99.55 41456.48 88888.00 2023-07-16 14:27:13.000 197 22473.88 99.56 41456.52 88888.00 2023-07-16 14:27:14.000 197 22473.90 99.53 41456.54 88888.00 2023-07-16 14:27:15.000 197 22473.87 99.52 41456.59 47536.23 2023-07-16 14:27:16.000 197 22473.79 99.53 41456.61 88888.00 2023-07-16 14:27:17.000 197 22473.74 99.55 41456.60 88888.00 2023-07-16 14:27:18.000 197 22473.74 99.58 41456.56 88888.00 2023-07-16 14:27:19.000 197 22473.77 99.57 41456.59 88888.00 2023-07-16 14:27:20.000 197 22473.81 99.53 41456.65 47536.25 2023-07-16 14:27:21.000 197 22473.82 99.52 41456.61 88888.00 2023-07-16 14:27:22.000 197 22473.82 99.58 41456.54 88888.00 2023-07-16 14:27:23.000 197 22473.82 99.63 41456.55 88888.00 2023-07-16 14:27:24.000 197 22473.83 99.58 41456.57 88888.00 2023-07-16 14:27:25.000 197 22473.79 99.53 41456.62 47536.22 2023-07-16 14:27:26.000 197 22473.73 99.50 41456.66 88888.00 2023-07-16 14:27:27.000 197 22473.68 99.49 41456.66 88888.00 2023-07-16 14:27:28.000 197 22473.70 99.50 41456.66 88888.00 2023-07-16 14:27:29.000 197 22473.76 99.55 41456.77 88888.00 2023-07-16 14:27:30.000 197 22473.76 99.63 41456.90 47536.21 2023-07-16 14:27:31.000 197 22473.69 99.68 41456.93 88888.00 2023-07-16 14:27:32.000 197 22473.66 99.67 41456.86 88888.00 2023-07-16 14:27:33.000 197 22473.66 99.60 41456.77 88888.00 2023-07-16 14:27:34.000 197 22473.66 99.54 41456.71 88888.00 2023-07-16 14:27:35.000 197 22473.69 99.59 41456.67 47536.20 2023-07-16 14:27:36.000 197 22473.69 99.70 41456.64 88888.00 2023-07-16 14:27:37.000 197 22473.69 99.79 41456.63 88888.00 2023-07-16 14:27:38.000 197 22473.68 99.81 41456.65 88888.00 2023-07-16 14:27:39.000 197 22473.68 99.80 41456.67 88888.00 2023-07-16 14:27:40.000 197 22473.71 99.82 41456.71 47536.16 2023-07-16 14:27:41.000 197 22473.68 99.84 41456.74 88888.00 2023-07-16 14:27:42.000 197 22473.56 99.76 41456.69 88888.00 2023-07-16 14:27:43.000 197 22473.48 99.70 41456.62 88888.00 2023-07-16 14:27:44.000 197 22473.52 99.79 41456.63 88888.00 2023-07-16 14:27:45.000 197 22473.58 99.91 41456.67 47536.14 2023-07-16 14:27:46.000 197 22473.58 99.92 41456.65 88888.00 2023-07-16 14:27:47.000 197 22473.57 99.89 41456.57 88888.00 2023-07-16 14:27:48.000 197 22473.60 99.86 41456.48 88888.00 2023-07-16 14:27:49.000 197 22473.61 99.77 41456.44 88888.00 2023-07-16 14:27:50.000 197 22473.58 99.69 41456.50 47536.17 2023-07-16 14:27:51.000 197 22473.58 99.73 41456.56 88888.00 2023-07-16 14:27:52.000 197 22473.56 99.79 41456.51 88888.00 2023-07-16 14:27:53.000 197 22473.53 99.81 41456.46 88888.00 2023-07-16 14:27:54.000 197 22473.51 99.85 41456.55 88888.00 2023-07-16 14:27:55.000 197 22473.51 99.89 41456.62 47536.12 2023-07-16 14:27:56.000 197 22473.54 99.93 41456.57 88888.00 2023-07-16 14:27:57.000 197 22473.57 99.92 41456.49 88888.00 2023-07-16 14:27:58.000 197 22473.52 99.85 41456.34 88888.00 2023-07-16 14:27:59.000 197 22473.47 99.79 41456.19 88888.00 2023-07-16 14:28:00.000 197 22473.45 99.76 41456.20 47536.11 2023-07-16 14:28:01.000 197 22473.45 99.75 41456.33 88888.00 2023-07-16 14:28:02.000 197 22473.47 99.79 41456.43 88888.00 2023-07-16 14:28:03.000 197 22473.49 99.86 41456.45 88888.00 2023-07-16 14:28:04.000 197 22473.51 99.90 41456.41 88888.00 2023-07-16 14:28:05.000 197 22473.52 99.86 41456.34 47536.14 2023-07-16 14:28:06.000 197 22473.47 99.76 41456.22 88888.00 2023-07-16 14:28:07.000 197 22473.41 99.74 41456.20 88888.00 2023-07-16 14:28:08.000 197 22473.42 99.78 41456.32 88888.00 2023-07-16 14:28:09.000 197 22473.45 99.83 41456.38 88888.00 2023-07-16 14:28:10.000 197 22473.47 99.82 41456.35 47536.07 2023-07-16 14:28:11.000 197 22473.47 99.79 41456.34 88888.00 2023-07-16 14:28:12.000 197 22473.47 99.82 41456.36 88888.00 2023-07-16 14:28:13.000 197 22473.45 99.92 41456.38 88888.00 2023-07-16 14:28:14.000 197 22473.41 99.92 41456.32 88888.00 2023-07-16 14:28:15.000 197 22473.38 99.82 41456.24 47536.05 2023-07-16 14:28:16.000 197 22473.40 99.78 41456.23 88888.00 2023-07-16 14:28:17.000 197 22473.40 99.86 41456.24 88888.00 2023-07-16 14:28:18.000 197 22473.42 99.92 41456.34 88888.00 2023-07-16 14:28:19.000 197 22473.47 99.96 41456.52 88888.00 2023-07-16 14:28:20.000 197 22473.52 100.01 41456.62 47536.12 2023-07-16 14:28:21.000 197 22473.52 100.03 41456.54 88888.00 2023-07-16 14:28:22.000 197 22473.47 99.99 41456.41 88888.00 2023-07-16 14:28:23.000 197 22473.41 99.94 41456.32 88888.00 2023-07-16 14:28:24.000 197 22473.35 99.88 41456.27 88888.00 2023-07-16 14:28:25.000 197 22473.31 99.81 41456.29 47536.01 2023-07-16 14:28:26.000 197 22473.32 99.83 41456.36 88888.00 2023-07-16 14:28:27.000 197 22473.36 99.91 41456.39 88888.00 2023-07-16 14:28:28.000 197 22473.34 99.97 41456.37 88888.00 2023-07-16 14:28:29.000 197 22473.33 100.00 41456.36 88888.00 2023-07-16 14:28:30.000 197 22473.34 99.96 41456.35 47536.06 2023-07-16 14:28:31.000 197 22473.34 99.90 41456.35 88888.00 2023-07-16 14:28:32.000 197 22473.32 99.88 41456.32 88888.00 2023-07-16 14:28:33.000 197 22473.33 99.90 41456.32 88888.00 2023-07-16 14:28:34.000 197 22473.39 99.92 41456.41 88888.00 2023-07-16 14:28:35.000 197 22473.41 99.92 41456.52 47536.04 2023-07-16 14:28:36.000 197 22473.37 99.91 41456.54 88888.00 2023-07-16 14:28:37.000 197 22473.36 99.93 41456.54 88888.00 2023-07-16 14:28:38.000 197 22473.43 99.94 41456.56 88888.00 2023-07-16 14:28:39.000 197 22473.45 99.88 41456.52 88888.00 2023-07-16 14:28:40.000 197 22473.41 99.82 41456.44 47536.08 2023-07-16 14:28:41.000 197 22473.40 99.84 41456.39 88888.00 2023-07-16 14:28:42.000 197 22473.44 99.88 41456.41 88888.00 2023-07-16 14:28:43.000 197 22473.46 99.89 41456.48 88888.00 2023-07-16 14:28:44.000 197 22473.45 99.93 41456.54 88888.00 2023-07-16 14:28:45.000 197 22473.45 99.97 41456.56 47536.08 2023-07-16 14:28:46.000 197 22473.46 100.00 41456.56 88888.00 2023-07-16 14:28:47.000 197 22473.46 100.00 41456.56 88888.00 2023-07-16 14:28:48.000 197 22473.44 99.95 41456.56 88888.00 2023-07-16 14:28:49.000 197 22473.43 99.89 41456.59 88888.00 2023-07-16 14:28:50.000 197 22473.44 99.90 41456.62 47536.08 2023-07-16 14:28:51.000 197 22473.52 99.95 41456.63 88888.00 2023-07-16 14:28:52.000 197 22473.61 100.03 41456.66 88888.00 2023-07-16 14:28:53.000 197 22473.63 100.07 41456.69 88888.00 2023-07-16 14:28:54.000 197 22473.60 100.02 41456.65 88888.00 2023-07-16 14:28:55.000 197 22473.58 99.96 41456.60 47536.15 2023-07-16 14:28:56.000 197 22473.62 99.99 41456.57 88888.00 2023-07-16 14:28:57.000 197 22473.63 100.03 41456.46 88888.00 2023-07-16 14:28:58.000 197 22473.62 100.01 41456.35 88888.00 2023-07-16 14:28:59.000 197 22473.65 100.03 41456.41 88888.00 2023-07-16 14:29:00.000 197 22473.67 100.12 41456.56 47536.13 2023-07-16 14:29:01.000 197 22473.64 100.16 41456.62 88888.00 2023-07-16 14:29:02.000 197 22473.59 100.13 41456.60 88888.00 2023-07-16 14:29:03.000 197 22473.60 100.12 41456.57 88888.00 2023-07-16 14:29:04.000 197 22473.64 100.13 41456.55 88888.00 2023-07-16 14:29:05.000 197 22473.61 100.09 41456.47 47536.17 2023-07-16 14:29:06.000 197 22473.58 100.01 41456.37 88888.00 2023-07-16 14:29:07.000 197 22473.58 100.00 41456.34 88888.00 2023-07-16 14:29:08.000 197 22473.60 100.03 41456.44 88888.00 2023-07-16 14:29:09.000 197 22473.60 100.00 41456.54 88888.00 2023-07-16 14:29:10.000 197 22473.62 99.99 41456.53 47536.15 2023-07-16 14:29:11.000 197 22473.62 100.03 41456.45 88888.00 2023-07-16 14:29:12.000 197 22473.58 100.07 41456.41 88888.00 2023-07-16 14:29:13.000 197 22473.57 100.03 41456.39 88888.00 2023-07-16 14:29:14.000 197 22473.59 99.94 41456.34 88888.00 2023-07-16 14:29:15.000 197 22473.63 99.91 41456.29 47536.20 2023-07-16 14:29:16.000 197 22473.68 99.93 41456.31 88888.00 2023-07-16 14:29:17.000 197 22473.72 99.94 41456.41 88888.00 2023-07-16 14:29:18.000 197 22473.75 99.95 41456.51 88888.00 2023-07-16 14:29:19.000 197 22473.80 100.01 41456.56 88888.00 2023-07-16 14:29:20.000 197 22473.83 100.09 41456.64 47536.19 2023-07-16 14:29:21.000 197 22473.77 100.07 41456.66 88888.00 2023-07-16 14:29:22.000 197 22473.69 99.97 41456.54 88888.00 2023-07-16 14:29:23.000 197 22473.70 99.97 41456.45 88888.00 2023-07-16 14:29:24.000 197 22473.76 100.07 41456.49 88888.00 2023-07-16 14:29:25.000 197 22473.80 100.11 41456.52 47536.24 2023-07-16 14:29:26.000 197 22473.80 100.09 41456.54 88888.00 2023-07-16 14:29:27.000 197 22473.81 100.07 41456.59 88888.00 2023-07-16 14:29:28.000 197 22473.78 100.04 41456.55 88888.00 2023-07-16 14:29:29.000 197 22473.77 100.06 41456.49 88888.00 2023-07-16 14:29:30.000 197 22473.76 100.11 41456.48 47536.26 2023-07-16 14:29:31.000 197 22473.72 100.09 41456.53 88888.00 2023-07-16 14:29:32.000 197 22473.70 100.02 41456.62 88888.00 2023-07-16 14:29:33.000 197 22473.69 100.00 41456.69 88888.00 2023-07-16 14:29:34.000 197 22473.65 100.01 41456.64 88888.00 2023-07-16 14:29:35.000 197 22473.63 100.01 41456.56 47536.24 2023-07-16 14:29:36.000 197 22473.65 100.04 41456.59 88888.00 2023-07-16 14:29:37.000 197 22473.65 100.08 41456.59 88888.00 2023-07-16 14:29:38.000 197 22473.60 100.08 41456.48 88888.00 2023-07-16 14:29:39.000 197 22473.58 100.06 41456.38 88888.00 2023-07-16 14:29:40.000 197 22473.59 100.08 41456.36 47536.28 2023-07-16 14:29:41.000 197 22473.64 100.10 41456.46 88888.00 2023-07-16 14:29:42.000 197 22473.71 100.11 41456.65 88888.00 2023-07-16 14:29:43.000 197 22473.75 100.12 41456.77 88888.00 2023-07-16 14:29:44.000 197 22473.73 100.15 41456.76 88888.00 2023-07-16 14:29:45.000 197 22473.72 100.17 41456.66 47536.27 2023-07-16 14:29:46.000 197 22473.73 100.14 41456.56 88888.00 2023-07-16 14:29:47.000 197 22473.74 100.09 41456.57 88888.00 2023-07-16 14:29:48.000 197 22473.74 100.06 41456.68 88888.00 2023-07-16 14:29:49.000 197 22473.77 100.07 41456.75 88888.00 2023-07-16 14:29:50.000 197 22473.78 100.09 41456.71 47536.34 2023-07-16 14:29:51.000 197 22473.76 100.13 41456.68 88888.00 2023-07-16 14:29:52.000 197 22473.74 100.19 41456.66 88888.00 2023-07-16 14:29:53.000 197 22473.72 100.18 41456.62 88888.00 2023-07-16 14:29:54.000 197 22473.70 100.12 41456.57 88888.00 2023-07-16 14:29:55.000 197 22473.67 100.08 41456.56 47536.30 2023-07-16 14:29:56.000 197 22473.63 100.08 41456.59 88888.00 2023-07-16 14:29:57.000 197 22473.62 100.12 41456.67 88888.00 2023-07-16 14:29:58.000 197 22473.64 100.14 41456.79 88888.00 2023-07-16 14:29:59.000 197 22473.65 100.15 41456.81 88888.00 2023-07-16 14:30:00.000 197 22473.69 100.16 41456.77 47536.32 2023-07-16 14:30:01.000 197 22473.76 100.19 41456.74 88888.00 2023-07-16 14:30:02.000 197 22473.79 100.22 41456.71 88888.00 2023-07-16 14:30:03.000 197 22473.77 100.24 41456.66 88888.00 2023-07-16 14:30:04.000 197 22473.75 100.27 41456.66 88888.00 2023-07-16 14:30:05.000 197 22473.76 100.24 41456.72 47536.35 2023-07-16 14:30:06.000 197 22473.74 100.16 41456.77 88888.00 2023-07-16 14:30:07.000 197 22473.72 100.14 41456.77 88888.00 2023-07-16 14:30:08.000 197 22473.75 100.18 41456.75 88888.00 2023-07-16 14:30:09.000 197 22473.78 100.19 41456.73 88888.00 2023-07-16 14:30:10.000 197 22473.75 100.13 41456.70 47536.36 2023-07-16 14:30:11.000 197 22473.72 100.12 41456.67 88888.00 2023-07-16 14:30:12.000 197 22473.76 100.18 41456.71 88888.00 2023-07-16 14:30:13.000 197 22473.82 100.21 41456.76 88888.00 2023-07-16 14:30:14.000 197 22473.85 100.21 41456.72 88888.00 2023-07-16 14:30:15.000 197 22473.83 100.26 41456.68 47536.37 2023-07-16 14:30:16.000 197 22473.78 100.30 41456.67 88888.00 2023-07-16 14:30:17.000 197 22473.74 100.26 41456.66 88888.00 2023-07-16 14:30:18.000 197 22473.76 100.18 41456.65 88888.00 2023-07-16 14:30:19.000 197 22473.81 100.18 41456.71 88888.00 2023-07-16 14:30:20.000 197 22473.79 100.20 41456.77 47536.37 2023-07-16 14:30:21.000 197 22473.70 100.21 41456.72 88888.00 2023-07-16 14:30:22.000 197 22473.65 100.24 41456.66 88888.00 2023-07-16 14:30:23.000 197 22473.68 100.25 41456.66 88888.00 2023-07-16 14:30:24.000 197 22473.76 100.22 41456.69 88888.00 2023-07-16 14:30:25.000 197 22473.81 100.21 41456.66 47536.41 2023-07-16 14:30:26.000 197 22473.81 100.23 41456.60 88888.00 2023-07-16 14:30:27.000 197 22473.79 100.30 41456.63 88888.00 2023-07-16 14:30:28.000 197 22473.79 100.36 41456.69 88888.00 2023-07-16 14:30:29.000 197 22473.78 100.36 41456.68 88888.00 2023-07-16 14:30:30.000 197 22473.77 100.33 41456.72 47536.47 2023-07-16 14:30:31.000 197 22473.78 100.33 41456.81 88888.00 2023-07-16 14:30:32.000 197 22473.78 100.38 41456.85 88888.00 2023-07-16 14:30:33.000 197 22473.76 100.40 41456.80 88888.00 2023-07-16 14:30:34.000 197 22473.74 100.35 41456.70 88888.00 2023-07-16 14:30:35.000 197 22473.75 100.31 41456.69 47536.42 2023-07-16 14:30:36.000 197 22473.79 100.30 41456.78 88888.00 2023-07-16 14:30:37.000 197 22473.74 100.23 41456.79 88888.00 2023-07-16 14:30:38.000 197 22473.66 100.12 41456.71 88888.00 2023-07-16 14:30:39.000 197 22473.66 100.10 41456.68 88888.00 2023-07-16 14:30:40.000 197 22473.72 100.19 41456.72 47536.50 2023-07-16 14:30:41.000 197 22473.76 100.30 41456.78 88888.00 2023-07-16 14:30:42.000 197 22473.71 100.36 41456.80 88888.00 2023-07-16 14:30:43.000 197 22473.65 100.35 41456.82 88888.00 2023-07-16 14:30:44.000 197 22473.65 100.39 41456.86 88888.00 2023-07-16 14:30:45.000 197 22473.66 100.44 41456.88 47536.45 2023-07-16 14:30:46.000 197 22473.66 100.45 41456.81 88888.00 2023-07-16 14:30:47.000 197 22473.68 100.42 41456.72 88888.00 2023-07-16 14:30:48.000 197 22473.74 100.41 41456.68 88888.00 2023-07-16 14:30:49.000 197 22473.78 100.42 41456.73 88888.00 2023-07-16 14:30:50.000 197 22473.78 100.42 41456.82 47536.47 2023-07-16 14:30:51.000 197 22473.78 100.44 41456.87 88888.00 2023-07-16 14:30:52.000 197 22473.81 100.47 41456.91 88888.00 2023-07-16 14:30:53.000 197 22473.81 100.43 41456.91 88888.00 2023-07-16 14:30:54.000 197 22473.79 100.31 41456.85 88888.00 2023-07-16 14:30:55.000 197 22473.77 100.24 41456.79 47536.44 2023-07-16 14:30:56.000 197 22473.74 100.28 41456.72 88888.00 2023-07-16 14:30:57.000 197 22473.70 100.34 41456.68 88888.00 2023-07-16 14:30:58.000 197 22473.68 100.37 41456.62 88888.00 2023-07-16 14:30:59.000 197 22473.69 100.37 41456.59 88888.00 2023-07-16 14:31:00.000 197 22473.74 100.35 41456.66 47536.42 2023-07-16 14:31:01.000 197 22473.78 100.35 41456.79 88888.00 2023-07-16 14:31:02.000 197 22473.76 100.39 41456.80 88888.00 2023-07-16 14:31:03.000 197 22473.72 100.43 41456.73 88888.00 2023-07-16 14:31:04.000 197 22473.72 100.41 41456.71 88888.00 2023-07-16 14:31:05.000 197 22473.74 100.37 41456.73 47536.46 2023-07-16 14:31:06.000 197 22473.75 100.36 41456.77 88888.00 2023-07-16 14:31:07.000 197 22473.77 100.40 41456.80 88888.00 2023-07-16 14:31:08.000 197 22473.81 100.44 41456.80 88888.00 2023-07-16 14:31:09.000 197 22473.84 100.46 41456.76 88888.00 2023-07-16 14:31:10.000 197 22473.83 100.44 41456.71 47536.46 2023-07-16 14:31:11.000 197 22473.77 100.41 41456.69 88888.00 2023-07-16 14:31:12.000 197 22473.75 100.42 41456.73 88888.00 2023-07-16 14:31:13.000 197 22473.77 100.42 41456.80 88888.00 2023-07-16 14:31:14.000 197 22473.82 100.40 41456.83 88888.00 2023-07-16 14:31:15.000 197 22473.87 100.36 41456.82 47536.53 2023-07-16 14:31:16.000 197 22473.91 100.31 41456.83 88888.00 2023-07-16 14:31:17.000 197 22473.92 100.33 41456.92 88888.00 2023-07-16 14:31:18.000 197 22473.90 100.37 41456.99 88888.00 2023-07-16 14:31:19.000 197 22473.89 100.42 41456.99 88888.00 2023-07-16 14:31:20.000 197 22473.91 100.44 41457.00 47536.52 2023-07-16 14:31:21.000 197 22473.92 100.43 41457.03 88888.00 2023-07-16 14:31:22.000 197 22473.89 100.40 41457.02 88888.00 2023-07-16 14:31:23.000 197 22473.85 100.35 41457.00 88888.00 2023-07-16 14:31:24.000 197 22473.85 100.35 41457.01 88888.00 2023-07-16 14:31:25.000 197 22473.84 100.41 41457.02 47536.54 2023-07-16 14:31:26.000 197 22473.83 100.46 41457.00 88888.00 2023-07-16 14:31:27.000 197 22473.84 100.49 41456.94 88888.00 2023-07-16 14:31:28.000 197 22473.87 100.55 41456.91 88888.00 2023-07-16 14:31:29.000 197 22473.89 100.60 41456.97 88888.00 2023-07-16 14:31:30.000 197 22473.90 100.58 41457.00 47536.49 2023-07-16 14:31:31.000 197 22473.90 100.54 41456.91 88888.00 2023-07-16 14:31:32.000 197 22473.90 100.51 41456.80 88888.00 2023-07-16 14:31:33.000 197 22473.92 100.51 41456.84 88888.00 2023-07-16 14:31:34.000 197 22473.91 100.52 41456.96 88888.00 2023-07-16 14:31:35.000 197 22473.88 100.57 41457.01 47536.51 2023-07-16 14:31:36.000 197 22473.84 100.62 41457.02 88888.00 2023-07-16 14:31:37.000 197 22473.79 100.63 41456.99 88888.00 2023-07-16 14:31:38.000 197 22473.76 100.62 41456.89 88888.00 2023-07-16 14:31:39.000 197 22473.75 100.59 41456.82 88888.00 2023-07-16 14:31:40.000 197 22473.76 100.57 41456.83 47536.52 2023-07-16 14:31:41.000 197 22473.80 100.60 41456.89 88888.00 2023-07-16 14:31:42.000 197 22473.86 100.63 41456.93 88888.00 2023-07-16 14:31:43.000 197 22473.84 100.62 41456.93 88888.00 2023-07-16 14:31:44.000 197 22473.76 100.58 41456.88 88888.00 2023-07-16 14:31:45.000 197 22473.73 100.57 41456.82 47536.51 2023-07-16 14:31:46.000 197 22473.72 100.55 41456.77 88888.00 2023-07-16 14:31:47.000 197 22473.72 100.50 41456.74 88888.00 2023-07-16 14:31:48.000 197 22473.72 100.48 41456.73 88888.00 2023-07-16 14:31:49.000 197 22473.74 100.50 41456.72 88888.00 2023-07-16 14:31:50.000 197 22473.76 100.51 41456.75 47536.51 2023-07-16 14:31:51.000 197 22473.78 100.54 41456.77 88888.00 2023-07-16 14:31:52.000 197 22473.80 100.60 41456.77 88888.00 2023-07-16 14:31:53.000 197 22473.81 100.65 41456.76 88888.00 2023-07-16 14:31:54.000 197 22473.78 100.64 41456.80 88888.00 2023-07-16 14:31:55.000 197 22473.72 100.57 41456.87 47536.50 2023-07-16 14:31:56.000 197 22473.69 100.51 41456.90 88888.00 2023-07-16 14:31:57.000 197 22473.67 100.51 41456.86 88888.00 2023-07-16 14:31:58.000 197 22473.66 100.55 41456.84 88888.00 2023-07-16 14:31:59.000 197 22473.67 100.59 41456.86 88888.00 2023-07-16 14:32:00.000 197 22473.72 100.59 41456.88 47536.53 2023-07-16 14:32:01.000 197 22473.74 100.58 41456.87 88888.00 2023-07-16 14:32:02.000 197 22473.71 100.57 41456.88 88888.00 2023-07-16 14:32:03.000 197 22473.68 100.56 41456.94 88888.00 2023-07-16 14:32:04.000 197 22473.69 100.55 41456.97 88888.00 2023-07-16 14:32:05.000 197 22473.73 100.56 41456.90 47536.50 2023-07-16 14:32:06.000 197 22473.75 100.56 41456.83 88888.00 2023-07-16 14:32:07.000 197 22473.76 100.58 41456.85 88888.00 2023-07-16 14:32:08.000 197 22473.76 100.60 41456.98 88888.00 2023-07-16 14:32:09.000 197 22473.71 100.60 41457.05 88888.00 2023-07-16 14:32:10.000 197 22473.63 100.57 41456.99 47536.50 2023-07-16 14:32:11.000 197 22473.58 100.58 41456.85 88888.00 2023-07-16 14:32:12.000 197 22473.60 100.64 41456.78 88888.00 2023-07-16 14:32:13.000 197 22473.62 100.67 41456.80 88888.00 2023-07-16 14:32:14.000 197 22473.62 100.68 41456.88 88888.00 2023-07-16 14:32:15.000 197 22473.66 100.70 41456.95 47536.52 2023-07-16 14:32:16.000 197 22473.67 100.72 41456.97 88888.00 2023-07-16 14:32:17.000 197 22473.64 100.74 41456.98 88888.00 2023-07-16 14:32:18.000 197 22473.60 100.78 41456.93 88888.00 2023-07-16 14:32:19.000 197 22473.56 100.77 41456.84 88888.00 2023-07-16 14:32:20.000 197 22473.56 100.70 41456.83 47536.48 2023-07-16 14:32:21.000 197 22473.56 100.65 41456.91 88888.00 2023-07-16 14:32:22.000 197 22473.57 100.65 41456.95 88888.00 2023-07-16 14:32:23.000 197 22473.61 100.71 41456.98 88888.00 2023-07-16 14:32:24.000 197 22473.64 100.73 41457.04 88888.00 2023-07-16 14:32:25.000 197 22473.62 100.69 41457.06 47536.51 2023-07-16 14:32:26.000 197 22473.62 100.66 41457.05 88888.00 2023-07-16 14:32:27.000 197 22473.67 100.67 41457.04 88888.00 2023-07-16 14:32:28.000 197 22473.69 100.69 41457.05 88888.00 2023-07-16 14:32:29.000 197 22473.66 100.68 41457.02 88888.00 2023-07-16 14:32:30.000 197 22473.62 100.64 41456.96 47536.49 2023-07-16 14:32:31.000 197 22473.61 100.64 41456.98 88888.00 2023-07-16 14:32:32.000 197 22473.63 100.73 41457.09 88888.00 2023-07-16 14:32:33.000 197 22473.65 100.80 41457.20 88888.00 2023-07-16 14:32:34.000 197 22473.64 100.79 41457.18 88888.00 2023-07-16 14:32:35.000 197 22473.62 100.73 41457.09 47536.50 2023-07-16 14:32:36.000 197 22473.60 100.68 41457.02 88888.00 2023-07-16 14:32:37.000 197 22473.61 100.68 41457.04 88888.00 2023-07-16 14:32:38.000 197 22473.65 100.70 41457.00 88888.00 2023-07-16 14:32:39.000 197 22473.68 100.71 41456.93 88888.00 2023-07-16 14:32:40.000 197 22473.71 100.71 41456.93 47536.49 2023-07-16 14:32:41.000 197 22473.67 100.71 41456.97 88888.00 2023-07-16 14:32:42.000 197 22473.62 100.73 41457.01 88888.00 2023-07-16 14:32:43.000 197 22473.62 100.75 41457.03 88888.00 2023-07-16 14:32:44.000 197 22473.64 100.72 41456.99 88888.00 2023-07-16 14:32:45.000 197 22473.59 100.67 41456.94 47536.47 2023-07-16 14:32:46.000 197 22473.53 100.68 41456.91 88888.00 2023-07-16 14:32:47.000 197 22473.54 100.72 41456.88 88888.00 2023-07-16 14:32:48.000 197 22473.58 100.72 41456.86 88888.00 2023-07-16 14:32:49.000 197 22473.61 100.69 41456.85 88888.00 2023-07-16 14:32:50.000 197 22473.60 100.70 41456.82 47536.45 2023-07-16 14:32:51.000 197 22473.57 100.73 41456.76 88888.00 2023-07-16 14:32:52.000 197 22473.53 100.75 41456.78 88888.00 2023-07-16 14:32:53.000 197 22473.52 100.75 41456.86 88888.00 2023-07-16 14:32:54.000 197 22473.51 100.75 41456.87 88888.00 2023-07-16 14:32:55.000 197 22473.45 100.79 41456.88 47536.45 2023-07-16 14:32:56.000 197 22473.39 100.85 41457.00 88888.00 2023-07-16 14:32:57.000 197 22473.37 100.89 41457.09 88888.00 2023-07-16 14:32:58.000 197 22473.37 100.88 41457.08 88888.00 2023-07-16 14:32:59.000 197 22473.38 100.83 41457.03 88888.00 2023-07-16 14:33:00.000 197 22473.40 100.81 41456.98 47536.43 2023-07-16 14:33:01.000 197 22473.42 100.82 41456.89 88888.00 2023-07-16 14:33:02.000 197 22473.40 100.84 41456.85 88888.00 2023-07-16 14:33:03.000 197 22473.34 100.85 41456.83 88888.00 2023-07-16 14:33:04.000 197 22473.32 100.82 41456.84 88888.00 2023-07-16 14:33:05.000 197 22473.33 100.84 41456.95 47536.39 2023-07-16 14:33:06.000 197 22473.35 100.96 41457.07 88888.00 2023-07-16 14:33:07.000 197 22473.37 101.07 41457.04 88888.00 2023-07-16 14:33:08.000 197 22473.36 101.10 41456.86 88888.00 2023-07-16 14:33:09.000 197 22473.33 101.06 41456.71 88888.00 2023-07-16 14:33:10.000 197 22473.31 101.01 41456.66 47536.42 2023-07-16 14:33:11.000 197 22473.32 100.97 41456.68 88888.00 2023-07-16 14:33:12.000 197 22473.35 100.96 41456.78 88888.00 2023-07-16 14:33:13.000 197 22473.35 100.98 41456.86 88888.00 2023-07-16 14:33:14.000 197 22473.31 100.99 41456.89 88888.00 2023-07-16 14:33:15.000 197 22473.29 101.01 41456.90 47536.38 2023-07-16 14:33:16.000 197 22473.32 101.03 41456.93 88888.00 2023-07-16 14:33:17.000 197 22473.32 101.02 41456.95 88888.00 2023-07-16 14:33:18.000 197 22473.29 100.94 41456.94 88888.00 2023-07-16 14:33:19.000 197 22473.26 100.89 41456.86 88888.00 2023-07-16 14:33:20.000 197 22473.24 100.92 41456.77 47536.37 2023-07-16 14:33:21.000 197 22473.21 101.00 41456.79 88888.00 2023-07-16 14:33:22.000 197 22473.21 101.07 41456.87 88888.00 2023-07-16 14:33:23.000 197 22473.20 101.10 41456.89 88888.00 2023-07-16 14:33:24.000 197 22473.19 101.09 41456.85 88888.00 2023-07-16 14:33:25.000 197 22473.20 101.03 41456.85 47536.37 2023-07-16 14:33:26.000 197 22473.18 100.97 41456.89 88888.00 2023-07-16 14:33:27.000 197 22473.14 100.99 41456.94 88888.00 2023-07-16 14:33:28.000 197 22473.15 101.06 41456.98 88888.00 2023-07-16 14:33:29.000 197 22473.18 101.10 41456.98 88888.00 2023-07-16 14:33:30.000 197 22473.21 101.12 41456.95 47536.36 2023-07-16 14:33:31.000 197 22473.19 101.18 41456.88 88888.00 2023-07-16 14:33:32.000 197 22473.18 101.26 41456.81 88888.00 2023-07-16 14:33:33.000 197 22473.17 101.30 41456.79 88888.00 2023-07-16 14:33:34.000 197 22473.15 101.25 41456.79 88888.00 2023-07-16 14:33:35.000 197 22473.15 101.21 41456.76 47536.35 2023-07-16 14:33:36.000 197 22473.15 101.23 41456.74 88888.00 2023-07-16 14:33:37.000 197 22473.14 101.26 41456.78 88888.00 2023-07-16 14:33:38.000 197 22473.13 101.27 41456.82 88888.00 2023-07-16 14:33:39.000 197 22473.17 101.28 41456.89 88888.00 2023-07-16 14:33:40.000 197 22473.20 101.29 41456.98 47536.34 2023-07-16 14:33:41.000 197 22473.18 101.28 41457.02 88888.00 2023-07-16 14:33:42.000 197 22473.14 101.27 41457.02 88888.00 2023-07-16 14:33:43.000 197 22473.13 101.28 41457.03 88888.00 2023-07-16 14:33:44.000 197 22473.11 101.26 41457.00 88888.00 2023-07-16 14:33:45.000 197 22473.08 101.23 41456.90 47536.34 2023-07-16 14:33:46.000 197 22473.10 101.25 41456.91 88888.00 2023-07-16 14:33:47.000 197 22473.15 101.31 41457.06 88888.00 2023-07-16 14:33:48.000 197 22473.19 101.36 41457.14 88888.00 2023-07-16 14:33:49.000 197 22473.24 101.32 41457.07 88888.00 2023-07-16 14:33:50.000 197 22473.25 101.25 41456.98 47536.30 2023-07-16 14:33:51.000 197 22473.20 101.23 41456.95 88888.00 2023-07-16 14:33:52.000 197 22473.16 101.27 41456.98 88888.00 2023-07-16 14:33:53.000 197 22473.17 101.28 41457.04 88888.00 2023-07-16 14:33:54.000 197 22473.18 101.28 41457.09 88888.00 2023-07-16 14:33:55.000 197 22473.17 101.31 41457.07 47536.31 2023-07-16 14:33:56.000 197 22473.18 101.35 41457.03 88888.00 2023-07-16 14:33:57.000 197 22473.17 101.32 41456.99 88888.00 2023-07-16 14:33:58.000 197 22473.15 101.28 41456.97 88888.00 2023-07-16 14:33:59.000 197 22473.15 101.27 41456.97 88888.00 2023-07-16 14:34:00.000 197 22473.18 101.26 41456.94 47536.33 2023-07-16 14:34:01.000 197 22473.19 101.28 41456.91 88888.00 2023-07-16 14:34:02.000 197 22473.18 101.33 41456.92 88888.00 2023-07-16 14:34:03.000 197 22473.11 101.33 41456.95 88888.00 2023-07-16 14:34:04.000 197 22473.05 101.30 41457.00 88888.00 2023-07-16 14:34:05.000 197 22473.03 101.33 41457.02 47536.27 2023-07-16 14:34:06.000 197 22473.05 101.35 41456.98 88888.00 2023-07-16 14:34:07.000 197 22473.06 101.29 41456.96 88888.00 2023-07-16 14:34:08.000 197 22473.05 101.23 41456.98 88888.00 2023-07-16 14:34:09.000 197 22473.04 101.22 41456.95 88888.00 2023-07-16 14:34:10.000 197 22473.03 101.25 41456.85 47536.29 2023-07-16 14:34:11.000 197 22473.02 101.28 41456.82 88888.00 2023-07-16 14:34:12.000 197 22473.03 101.31 41456.86 88888.00 2023-07-16 14:34:13.000 197 22473.03 101.33 41456.86 88888.00 2023-07-16 14:34:14.000 197 22473.03 101.35 41456.82 88888.00 2023-07-16 14:34:15.000 197 22473.02 101.34 41456.81 47536.24 2023-07-16 14:34:16.000 197 22472.99 101.32 41456.81 88888.00 2023-07-16 14:34:17.000 197 22472.95 101.36 41456.82 88888.00 2023-07-16 14:34:18.000 197 22472.94 101.40 41456.78 88888.00 2023-07-16 14:34:19.000 197 22473.00 101.39 41456.77 88888.00 2023-07-16 14:34:20.000 197 22473.06 101.44 41456.85 47536.22 2023-07-16 14:34:21.000 197 22473.07 101.52 41456.94 88888.00 2023-07-16 14:34:22.000 197 22473.03 101.52 41456.95 88888.00 2023-07-16 14:34:23.000 197 22473.00 101.46 41456.90 88888.00 2023-07-16 14:34:24.000 197 22473.00 101.41 41456.86 88888.00 2023-07-16 14:34:25.000 197 22473.02 101.41 41456.83 47536.20 2023-07-16 14:34:26.000 197 22473.00 101.38 41456.80 88888.00 2023-07-16 14:34:27.000 197 22472.97 101.35 41456.79 88888.00 2023-07-16 14:34:28.000 197 22472.98 101.39 41456.84 88888.00 2023-07-16 14:34:29.000 197 22473.01 101.42 41456.88 88888.00 2023-07-16 14:34:30.000 197 22473.02 101.40 41456.88 47536.18 2023-07-16 14:34:31.000 197 22473.00 101.37 41456.85 88888.00 2023-07-16 14:34:32.000 197 22472.95 101.34 41456.78 88888.00 2023-07-16 14:34:33.000 197 22472.94 101.34 41456.69 88888.00 2023-07-16 14:34:34.000 197 22472.98 101.40 41456.67 88888.00 2023-07-16 14:34:35.000 197 22473.04 101.47 41456.71 47536.17 2023-07-16 14:34:36.000 197 22473.05 101.50 41456.74 88888.00 2023-07-16 14:34:37.000 197 22473.03 101.46 41456.77 88888.00 2023-07-16 14:34:38.000 197 22473.05 101.46 41456.83 88888.00 2023-07-16 14:34:39.000 197 22473.03 101.53 41456.90 88888.00 2023-07-16 14:34:40.000 197 22472.99 101.55 41456.91 47536.21 2023-07-16 14:34:41.000 197 22472.95 101.53 41456.89 88888.00 2023-07-16 14:34:42.000 197 22472.94 101.50 41456.87 88888.00 2023-07-16 14:34:43.000 197 22472.92 101.47 41456.85 88888.00 2023-07-16 14:34:44.000 197 22472.90 101.48 41456.86 88888.00 2023-07-16 14:34:45.000 197 22472.91 101.51 41456.87 47536.20 2023-07-16 14:34:46.000 197 22472.93 101.53 41456.86 88888.00 2023-07-16 14:34:47.000 197 22472.94 101.56 41456.84 88888.00 2023-07-16 14:34:48.000 197 22472.94 101.58 41456.84 88888.00 2023-07-16 14:34:49.000 197 22472.94 101.52 41456.81 88888.00 2023-07-16 14:34:50.000 197 22472.94 101.46 41456.78 47536.13 2023-07-16 14:34:51.000 197 22472.93 101.48 41456.80 88888.00 2023-07-16 14:34:52.000 197 22472.90 101.55 41456.88 88888.00 2023-07-16 14:34:53.000 197 22472.91 101.59 41456.91 88888.00 2023-07-16 14:34:54.000 197 22472.91 101.60 41456.83 88888.00 2023-07-16 14:34:55.000 197 22472.88 101.59 41456.72 47536.12 2023-07-16 14:34:56.000 197 22472.86 101.56 41456.73 88888.00 2023-07-16 14:34:57.000 197 22472.89 101.53 41456.81 88888.00 2023-07-16 14:34:58.000 197 22472.92 101.55 41456.82 88888.00 2023-07-16 14:34:59.000 197 22472.90 101.56 41456.77 88888.00 2023-07-16 14:35:00.000 197 22472.87 101.54 41456.80 47536.16 2023-07-16 14:35:01.000 197 22472.87 101.51 41456.89 88888.00 2023-07-16 14:35:02.000 197 22472.86 101.52 41456.89 88888.00 2023-07-16 14:35:03.000 197 22472.85 101.55 41456.82 88888.00 2023-07-16 14:35:04.000 197 22472.84 101.57 41456.79 88888.00 2023-07-16 14:35:05.000 197 22472.82 101.59 41456.82 47536.11 2023-07-16 14:35:06.000 197 22472.82 101.62 41456.86 88888.00 2023-07-16 14:35:07.000 197 22472.83 101.61 41456.88 88888.00 2023-07-16 14:35:08.000 197 22472.83 101.59 41456.90 88888.00 2023-07-16 14:35:09.000 197 22472.81 101.63 41456.93 88888.00 2023-07-16 14:35:10.000 197 22472.81 101.73 41456.95 47536.14 2023-07-16 14:35:11.000 197 22472.85 101.78 41456.96 88888.00 2023-07-16 14:35:12.000 197 22472.84 101.76 41456.98 88888.00 2023-07-16 14:35:13.000 197 22472.78 101.72 41456.92 88888.00 2023-07-16 14:35:14.000 197 22472.70 101.67 41456.82 88888.00 2023-07-16 14:35:15.000 197 22472.69 101.67 41456.80 47536.11 2023-07-16 14:35:16.000 197 22472.73 101.72 41456.84 88888.00 2023-07-16 14:35:17.000 197 22472.78 101.78 41456.91 88888.00 2023-07-16 14:35:18.000 197 22472.81 101.80 41457.01 88888.00 2023-07-16 14:35:19.000 197 22472.82 101.78 41457.00 88888.00 2023-07-16 14:35:20.000 197 22472.81 101.75 41456.88 47536.13 2023-07-16 14:35:21.000 197 22472.77 101.74 41456.83 88888.00 2023-07-16 14:35:22.000 197 22472.74 101.73 41456.80 88888.00 2023-07-16 14:35:23.000 197 22472.73 101.71 41456.77 88888.00 2023-07-16 14:35:24.000 197 22472.73 101.75 41456.79 88888.00 2023-07-16 14:35:25.000 197 22472.70 101.80 41456.85 47536.13 2023-07-16 14:35:26.000 197 22472.70 101.82 41456.91 88888.00 2023-07-16 14:35:27.000 197 22472.73 101.81 41456.94 88888.00 2023-07-16 14:35:28.000 197 22472.78 101.81 41456.96 88888.00 2023-07-16 14:35:29.000 197 22472.81 101.79 41456.97 88888.00 2023-07-16 14:35:30.000 197 22472.75 101.72 41456.93 47536.07 2023-07-16 14:35:31.000 197 22472.68 101.71 41456.89 88888.00 2023-07-16 14:35:32.000 197 22472.66 101.81 41456.91 88888.00 2023-07-16 14:35:33.000 197 22472.67 101.88 41456.97 88888.00 2023-07-16 14:35:34.000 197 22472.66 101.87 41457.01 88888.00 2023-07-16 14:35:35.000 197 22472.66 101.87 41457.04 47536.07 2023-07-16 14:35:36.000 197 22472.68 101.90 41457.04 88888.00 2023-07-16 14:35:37.000 197 22472.66 101.90 41456.96 88888.00 2023-07-16 14:35:38.000 197 22472.60 101.89 41456.87 88888.00 2023-07-16 14:35:39.000 197 22472.56 101.86 41456.82 88888.00 2023-07-16 14:35:40.000 197 22472.56 101.84 41456.85 47536.03 2023-07-16 14:35:41.000 197 22472.58 101.84 41456.92 88888.00 2023-07-16 14:35:42.000 197 22472.57 101.81 41456.93 88888.00 2023-07-16 14:35:43.000 197 22472.59 101.81 41456.84 88888.00 2023-07-16 14:35:44.000 197 22472.62 101.86 41456.77 88888.00 2023-07-16 14:35:45.000 197 22472.59 101.86 41456.79 47536.04 2023-07-16 14:35:46.000 197 22472.55 101.84 41456.85 88888.00 2023-07-16 14:35:47.000 197 22472.51 101.81 41456.84 88888.00 2023-07-16 14:35:48.000 197 22472.49 101.83 41456.78 88888.00 2023-07-16 14:35:49.000 197 22472.49 101.84 41456.74 88888.00 2023-07-16 14:35:50.000 197 22472.51 101.85 41456.79 47535.98 2023-07-16 14:35:51.000 197 22472.52 101.89 41456.89 88888.00 2023-07-16 14:35:52.000 197 22472.53 101.94 41456.97 88888.00 2023-07-16 14:35:53.000 197 22472.58 101.97 41457.00 88888.00 2023-07-16 14:35:54.000 197 22472.65 102.00 41457.00 88888.00 2023-07-16 14:35:55.000 197 22472.63 102.02 41456.98 47535.94 2023-07-16 14:35:56.000 197 22472.53 101.98 41456.94 88888.00 2023-07-16 14:35:57.000 197 22472.46 101.97 41456.88 88888.00 2023-07-16 14:35:58.000 197 22472.43 102.00 41456.87 88888.00 2023-07-16 14:35:59.000 197 22472.43 101.98 41456.88 88888.00 2023-07-16 14:36:00.000 197 22472.47 101.95 41456.89 47536.00 2023-07-16 14:36:01.000 197 22472.51 101.93 41456.94 88888.00 2023-07-16 14:36:02.000 197 22472.46 101.90 41456.93 88888.00 2023-07-16 14:36:03.000 197 22472.34 101.89 41456.83 88888.00 2023-07-16 14:36:04.000 197 22472.26 101.89 41456.78 88888.00 2023-07-16 14:36:05.000 197 22472.24 101.90 41456.80 47535.93 2023-07-16 14:36:06.000 197 22472.23 101.94 41456.81 88888.00 2023-07-16 14:36:07.000 197 22472.23 102.00 41456.81 88888.00 2023-07-16 14:36:08.000 197 22472.27 102.08 41456.82 88888.00 2023-07-16 14:36:09.000 197 22472.29 102.14 41456.85 88888.00 2023-07-16 14:36:10.000 197 22472.29 102.16 41456.90 47535.98 2023-07-16 14:36:11.000 197 22472.32 102.17 41456.92 88888.00 2023-07-16 14:36:12.000 197 22472.32 102.17 41456.90 88888.00 2023-07-16 14:36:13.000 197 22472.29 102.14 41456.94 88888.00 2023-07-16 14:36:14.000 197 22472.27 102.11 41456.98 88888.00 2023-07-16 14:36:15.000 197 22472.28 102.10 41456.94 47535.93 2023-07-16 14:36:16.000 197 22472.28 102.12 41456.87 88888.00 2023-07-16 14:36:17.000 197 22472.25 102.17 41456.83 88888.00 2023-07-16 14:36:18.000 197 22472.26 102.22 41456.86 88888.00 2023-07-16 14:36:19.000 197 22472.33 102.27 41456.94 88888.00 2023-07-16 14:36:20.000 197 22472.37 102.29 41456.94 47535.94 2023-07-16 14:36:21.000 197 22472.31 102.27 41456.83 88888.00 2023-07-16 14:36:22.000 197 22472.25 102.24 41456.79 88888.00 2023-07-16 14:36:23.000 197 22472.23 102.22 41456.82 88888.00 2023-07-16 14:36:24.000 197 22472.27 102.22 41456.82 88888.00 2023-07-16 14:36:25.000 197 22472.31 102.26 41456.83 47535.88 2023-07-16 14:36:26.000 197 22472.29 102.30 41456.90 88888.00 2023-07-16 14:36:27.000 197 22472.25 102.30 41456.98 88888.00 2023-07-16 14:36:28.000 197 22472.21 102.27 41457.01 88888.00 2023-07-16 14:36:29.000 197 22472.18 102.27 41456.96 88888.00 2023-07-16 14:36:30.000 197 22472.16 102.30 41456.90 47535.91 2023-07-16 14:36:31.000 197 22472.17 102.34 41456.88 88888.00 2023-07-16 14:36:32.000 197 22472.18 102.31 41456.88 88888.00 2023-07-16 14:36:33.000 197 22472.16 102.26 41456.88 88888.00 2023-07-16 14:36:34.000 197 22472.15 102.29 41456.86 88888.00 2023-07-16 14:36:35.000 197 22472.16 102.36 41456.88 47535.92 2023-07-16 14:36:36.000 197 22472.18 102.38 41456.94 88888.00 2023-07-16 14:36:37.000 197 22472.20 102.32 41456.96 88888.00 2023-07-16 14:36:38.000 197 22472.21 102.28 41456.89 88888.00 2023-07-16 14:36:39.000 197 22472.20 102.28 41456.82 88888.00 2023-07-16 14:36:40.000 197 22472.17 102.28 41456.79 47535.85 2023-07-16 14:36:41.000 197 22472.13 102.31 41456.78 88888.00 2023-07-16 14:36:42.000 197 22472.11 102.35 41456.81 88888.00 2023-07-16 14:36:43.000 197 22472.13 102.35 41456.82 88888.00 2023-07-16 14:36:44.000 197 22472.13 102.32 41456.80 88888.00 2023-07-16 14:36:45.000 197 22472.11 102.35 41456.79 47535.89 2023-07-16 14:36:46.000 197 22472.11 102.38 41456.82 88888.00 2023-07-16 14:36:47.000 197 22472.13 102.35 41456.86 88888.00 2023-07-16 14:36:48.000 197 22472.13 102.32 41456.84 88888.00 2023-07-16 14:36:49.000 197 22472.12 102.40 41456.82 88888.00 2023-07-16 14:36:50.000 197 22472.10 102.50 41456.86 47535.84 2023-07-16 14:36:51.000 197 22472.07 102.53 41456.90 88888.00 2023-07-16 14:36:52.000 197 22472.05 102.48 41456.87 88888.00 2023-07-16 14:36:53.000 197 22472.07 102.44 41456.81 88888.00 2023-07-16 14:36:54.000 197 22472.12 102.45 41456.81 88888.00 2023-07-16 14:36:55.000 197 22472.18 102.47 41456.82 47535.83 2023-07-16 14:36:56.000 197 22472.22 102.49 41456.88 88888.00 2023-07-16 14:36:57.000 197 22472.26 102.52 41456.95 88888.00 2023-07-16 14:36:58.000 197 22472.26 102.56 41457.02 88888.00 2023-07-16 14:36:59.000 197 22472.24 102.62 41457.10 88888.00 2023-07-16 14:37:00.000 197 22472.24 102.65 41457.15 47535.87 2023-07-16 14:37:01.000 197 22472.26 102.62 41457.11 88888.00 2023-07-16 14:37:02.000 197 22472.24 102.55 41457.00 88888.00 2023-07-16 14:37:03.000 197 22472.16 102.50 41456.94 88888.00 2023-07-16 14:37:04.000 197 22472.10 102.49 41456.88 88888.00 2023-07-16 14:37:05.000 197 22472.08 102.49 41456.77 47535.81 2023-07-16 14:37:06.000 197 22472.11 102.51 41456.71 88888.00 2023-07-16 14:37:07.000 197 22472.15 102.56 41456.80 88888.00 2023-07-16 14:37:08.000 197 22472.16 102.61 41456.89 88888.00 2023-07-16 14:37:09.000 197 22472.15 102.64 41456.88 88888.00 2023-07-16 14:37:10.000 197 22472.12 102.66 41456.83 47535.92 2023-07-16 14:37:11.000 197 22472.10 102.62 41456.81 88888.00 2023-07-16 14:37:12.000 197 22472.08 102.57 41456.83 88888.00 2023-07-16 14:37:13.000 197 22472.08 102.56 41456.82 88888.00 2023-07-16 14:37:14.000 197 22472.08 102.55 41456.79 88888.00 2023-07-16 14:37:15.000 197 22472.09 102.54 41456.80 47535.89 2023-07-16 14:37:16.000 197 22472.08 102.58 41456.84 88888.00 2023-07-16 14:37:17.000 197 22472.07 102.66 41456.89 88888.00 2023-07-16 14:37:18.000 197 22472.07 102.72 41456.93 88888.00 2023-07-16 14:37:19.000 197 22472.09 102.75 41456.97 88888.00 2023-07-16 14:37:20.000 197 22472.12 102.73 41456.98 47535.91 2023-07-16 14:37:21.000 197 22472.14 102.67 41456.98 88888.00 2023-07-16 14:37:22.000 197 22472.16 102.59 41457.02 88888.00 2023-07-16 14:37:23.000 197 22472.19 102.59 41457.07 88888.00 2023-07-16 14:37:24.000 197 22472.21 102.64 41457.07 88888.00 2023-07-16 14:37:25.000 197 22472.20 102.69 41457.05 47535.90 2023-07-16 14:37:26.000 197 22472.17 102.71 41457.04 88888.00 2023-07-16 14:37:27.000 197 22472.12 102.70 41456.98 88888.00 2023-07-16 14:37:28.000 197 22472.07 102.68 41456.87 88888.00 2023-07-16 14:37:29.000 197 22472.04 102.67 41456.83 88888.00 2023-07-16 14:37:30.000 197 22472.06 102.63 41456.87 47535.91 2023-07-16 14:37:31.000 197 22472.08 102.61 41456.91 88888.00 2023-07-16 14:37:32.000 197 22472.09 102.63 41456.93 88888.00 2023-07-16 14:37:33.000 197 22472.10 102.64 41456.96 88888.00 2023-07-16 14:37:34.000 197 22472.12 102.63 41456.98 88888.00 2023-07-16 14:37:35.000 197 22472.07 102.60 41456.92 47535.90 2023-07-16 14:37:36.000 197 22472.00 102.58 41456.86 88888.00 2023-07-16 14:37:37.000 197 22471.97 102.61 41456.83 88888.00 2023-07-16 14:37:38.000 197 22472.01 102.64 41456.84 88888.00 2023-07-16 14:37:39.000 197 22472.10 102.65 41456.93 88888.00 2023-07-16 14:37:40.000 197 22472.19 102.67 41457.05 47535.98 2023-07-16 14:37:41.000 197 22472.21 102.67 41457.08 88888.00 2023-07-16 14:37:42.000 197 22472.18 102.66 41457.06 88888.00 2023-07-16 14:37:43.000 197 22472.15 102.69 41457.02 88888.00 2023-07-16 14:37:44.000 197 22472.15 102.67 41457.00 88888.00 2023-07-16 14:37:45.000 197 22472.12 102.64 41457.03 47535.99 2023-07-16 14:37:46.000 197 22472.08 102.62 41457.05 88888.00 2023-07-16 14:37:47.000 197 22472.12 102.61 41457.07 88888.00 2023-07-16 14:37:48.000 197 22472.18 102.58 41457.14 88888.00 2023-07-16 14:37:49.000 197 22472.17 102.58 41457.20 88888.00 2023-07-16 14:37:50.000 197 22472.16 102.59 41457.22 47535.95 2023-07-16 14:37:51.000 197 22472.17 102.61 41457.18 88888.00 2023-07-16 14:37:52.000 197 22472.16 102.64 41457.11 88888.00 2023-07-16 14:37:53.000 197 22472.15 102.65 41457.09 88888.00 2023-07-16 14:37:54.000 197 22472.17 102.63 41457.08 88888.00 2023-07-16 14:37:55.000 197 22472.18 102.65 41457.03 47535.99 2023-07-16 14:37:56.000 197 22472.20 102.69 41457.00 88888.00 2023-07-16 14:37:57.000 197 22472.25 102.67 41457.01 88888.00 2023-07-16 14:37:58.000 197 22472.27 102.61 41456.99 88888.00 2023-07-16 14:37:59.000 197 22472.26 102.58 41456.93 88888.00 2023-07-16 14:38:00.000 197 22472.22 102.59 41456.89 47536.03 2023-07-16 14:38:01.000 197 22472.15 102.56 41456.88 88888.00 2023-07-16 14:38:02.000 197 22472.14 102.51 41456.90 88888.00 2023-07-16 14:38:03.000 197 22472.16 102.46 41456.90 88888.00 2023-07-16 14:38:04.000 197 22472.19 102.47 41456.89 88888.00 2023-07-16 14:38:05.000 197 22472.16 102.53 41456.89 47535.99 2023-07-16 14:38:06.000 197 22472.11 102.58 41456.90 88888.00 2023-07-16 14:38:07.000 197 22472.15 102.61 41456.90 88888.00 2023-07-16 14:38:08.000 197 22472.23 102.61 41456.89 88888.00 2023-07-16 14:38:09.000 197 22472.27 102.62 41456.89 88888.00 2023-07-16 14:38:10.000 197 22472.30 102.65 41456.91 47536.02 2023-07-16 14:38:11.000 197 22472.35 102.69 41456.93 88888.00 2023-07-16 14:38:12.000 197 22472.39 102.71 41456.92 88888.00 2023-07-16 14:38:13.000 197 22472.38 102.69 41456.88 88888.00 2023-07-16 14:38:14.000 197 22472.37 102.65 41456.89 88888.00 2023-07-16 14:38:15.000 197 22472.40 102.62 41456.93 47536.02 2023-07-16 14:38:16.000 197 22472.43 102.62 41456.94 88888.00 2023-07-16 14:38:17.000 197 22472.44 102.65 41456.91 88888.00 2023-07-16 14:38:18.000 197 22472.42 102.70 41456.84 88888.00 2023-07-16 14:38:19.000 197 22472.40 102.74 41456.81 88888.00 2023-07-16 14:38:20.000 197 22472.37 102.72 41456.86 47536.07 2023-07-16 14:38:21.000 197 22472.33 102.66 41456.91 88888.00 2023-07-16 14:38:22.000 197 22472.32 102.61 41456.88 88888.00 2023-07-16 14:38:23.000 197 22472.34 102.61 41456.91 88888.00 2023-07-16 14:38:24.000 197 22472.34 102.65 41457.04 88888.00 2023-07-16 14:38:25.000 197 22472.32 102.66 41457.13 47536.04 2023-07-16 14:38:26.000 197 22472.31 102.66 41457.12 88888.00 2023-07-16 14:38:27.000 197 22472.35 102.67 41457.10 88888.00 2023-07-16 14:38:28.000 197 22472.36 102.65 41457.04 88888.00 2023-07-16 14:38:29.000 197 22472.34 102.61 41456.96 88888.00 2023-07-16 14:38:30.000 197 22472.34 102.63 41456.89 47536.03 2023-07-16 14:38:31.000 197 22472.35 102.68 41456.89 88888.00 2023-07-16 14:38:32.000 197 22472.34 102.70 41456.93 88888.00 2023-07-16 14:38:33.000 197 22472.34 102.69 41456.91 88888.00 2023-07-16 14:38:34.000 197 22472.33 102.69 41456.88 88888.00 2023-07-16 14:38:35.000 197 22472.34 102.74 41456.93 47536.09 2023-07-16 14:38:36.000 197 22472.36 102.78 41457.03 88888.00 2023-07-16 14:38:37.000 197 22472.38 102.76 41457.08 88888.00 2023-07-16 14:38:38.000 197 22472.37 102.75 41457.05 88888.00 2023-07-16 14:38:39.000 197 22472.37 102.78 41457.01 88888.00 2023-07-16 14:38:40.000 197 22472.40 102.84 41457.04 47536.04 2023-07-16 14:38:41.000 197 22472.40 102.90 41457.09 88888.00 2023-07-16 14:38:42.000 197 22472.34 102.91 41457.06 88888.00 2023-07-16 14:38:43.000 197 22472.30 102.88 41457.02 88888.00 2023-07-16 14:38:44.000 197 22472.31 102.84 41457.05 88888.00 2023-07-16 14:38:45.000 197 22472.32 102.80 41457.09 47536.07 2023-07-16 14:38:46.000 197 22472.33 102.77 41457.11 88888.00 2023-07-16 14:38:47.000 197 22472.32 102.77 41457.11 88888.00 2023-07-16 14:38:48.000 197 22472.32 102.75 41457.06 88888.00 2023-07-16 14:38:49.000 197 22472.34 102.71 41457.03 88888.00 2023-07-16 14:38:50.000 197 22472.28 102.69 41457.02 47536.06 2023-07-16 14:38:51.000 197 22472.20 102.67 41457.03 88888.00 2023-07-16 14:38:52.000 197 22472.20 102.66 41457.03 88888.00 2023-07-16 14:38:53.000 197 22472.23 102.66 41456.99 88888.00 2023-07-16 14:38:54.000 197 22472.21 102.70 41456.98 88888.00 2023-07-16 14:38:55.000 197 22472.20 102.77 41457.00 47536.10 2023-07-16 14:38:56.000 197 22472.24 102.82 41457.02 88888.00 2023-07-16 14:38:57.000 197 22472.27 102.82 41457.12 88888.00 2023-07-16 14:38:58.000 197 22472.24 102.80 41457.19 88888.00 2023-07-16 14:38:59.000 197 22472.24 102.80 41457.16 88888.00 2023-07-16 14:39:00.000 197 22472.26 102.84 41457.11 47536.03 2023-07-16 14:39:01.000 197 22472.23 102.83 41457.12 88888.00 2023-07-16 14:39:02.000 197 22472.17 102.77 41457.16 88888.00 2023-07-16 14:39:03.000 197 22472.17 102.75 41457.18 88888.00 2023-07-16 14:39:04.000 197 22472.25 102.75 41457.19 88888.00 2023-07-16 14:39:05.000 197 22472.33 102.77 41457.24 47536.06 2023-07-16 14:39:06.000 197 22472.31 102.84 41457.28 88888.00 2023-07-16 14:39:07.000 197 22472.22 102.88 41457.27 88888.00 2023-07-16 14:39:08.000 197 22472.19 102.90 41457.26 88888.00 2023-07-16 14:39:09.000 197 22472.19 102.91 41457.25 88888.00 2023-07-16 14:39:10.000 197 22472.16 102.89 41457.20 47536.11 2023-07-16 14:39:11.000 197 22472.13 102.91 41457.16 88888.00 2023-07-16 14:39:12.000 197 22472.16 102.98 41457.14 88888.00 2023-07-16 14:39:13.000 197 22472.18 102.97 41457.08 88888.00 2023-07-16 14:39:14.000 197 22472.17 102.95 41457.07 88888.00 2023-07-16 14:39:15.000 197 22472.16 103.02 41457.16 47536.05 2023-07-16 14:39:16.000 197 22472.16 103.05 41457.19 88888.00 2023-07-16 14:39:17.000 197 22472.17 103.01 41457.17 88888.00 2023-07-16 14:39:18.000 197 22472.18 103.00 41457.15 88888.00 2023-07-16 14:39:19.000 197 22472.19 103.03 41457.14 88888.00 2023-07-16 14:39:20.000 197 22472.20 103.04 41457.12 47536.07 2023-07-16 14:39:21.000 197 22472.22 103.02 41457.13 88888.00 2023-07-16 14:39:22.000 197 22472.23 103.02 41457.17 88888.00 2023-07-16 14:39:23.000 197 22472.22 103.02 41457.21 88888.00 2023-07-16 14:39:24.000 197 22472.21 103.02 41457.19 88888.00 2023-07-16 14:39:25.000 197 22472.21 103.08 41457.10 47536.05 2023-07-16 14:39:26.000 197 22472.19 103.14 41457.03 88888.00 2023-07-16 14:39:27.000 197 22472.16 103.16 41457.05 88888.00 2023-07-16 14:39:28.000 197 22472.17 103.19 41457.09 88888.00 2023-07-16 14:39:29.000 197 22472.21 103.20 41457.11 88888.00 2023-07-16 14:39:30.000 197 22472.23 103.21 41457.13 47536.06 2023-07-16 14:39:31.000 197 22472.23 103.17 41457.14 88888.00 2023-07-16 14:39:32.000 197 22472.22 103.10 41457.12 88888.00 2023-07-16 14:39:33.000 197 22472.25 103.09 41457.10 88888.00 2023-07-16 14:39:34.000 197 22472.25 103.15 41457.04 88888.00 2023-07-16 14:39:35.000 197 22472.20 103.16 41456.98 47536.09 2023-07-16 14:39:36.000 197 22472.13 103.12 41457.01 88888.00 2023-07-16 14:39:37.000 197 22472.10 103.12 41457.05 88888.00 2023-07-16 14:39:38.000 197 22472.13 103.14 41457.05 88888.00 2023-07-16 14:39:39.000 197 22472.17 103.15 41457.07 88888.00 2023-07-16 14:39:40.000 197 22472.16 103.14 41457.09 47536.07 2023-07-16 14:39:41.000 197 22472.11 103.14 41457.03 88888.00 2023-07-16 14:39:42.000 197 22472.12 103.15 41457.01 88888.00 2023-07-16 14:39:43.000 197 22472.12 103.12 41457.09 88888.00 2023-07-16 14:39:44.000 197 22472.10 103.09 41457.16 88888.00 2023-07-16 14:39:45.000 197 22472.10 103.09 41457.17 47536.09 2023-07-16 14:39:46.000 197 22472.12 103.08 41457.14 88888.00 2023-07-16 14:39:47.000 197 22472.10 103.12 41457.11 88888.00 2023-07-16 14:39:48.000 197 22472.05 103.24 41457.07 88888.00 2023-07-16 14:39:49.000 197 22472.05 103.30 41457.06 88888.00 2023-07-16 14:39:50.000 197 22472.09 103.29 41457.05 47536.05 2023-07-16 14:39:51.000 197 22472.09 103.29 41457.02 88888.00 2023-07-16 14:39:52.000 197 22472.05 103.34 41457.02 88888.00 2023-07-16 14:39:53.000 197 22472.01 103.37 41456.98 88888.00 2023-07-16 14:39:54.000 197 22471.98 103.32 41456.93 88888.00 2023-07-16 14:39:55.000 197 22471.98 103.26 41456.99 47536.08 2023-07-16 14:39:56.000 197 22471.98 103.27 41457.11 88888.00 2023-07-16 14:39:57.000 197 22471.95 103.31 41457.18 88888.00 2023-07-16 14:39:58.000 197 22471.95 103.35 41457.21 88888.00 2023-07-16 14:39:59.000 197 22471.98 103.38 41457.19 88888.00 2023-07-16 14:40:00.000 197 22472.01 103.38 41457.10 47536.09 2023-07-16 14:40:01.000 197 22472.03 103.37 41457.00 88888.00 2023-07-16 14:40:02.000 197 22472.04 103.38 41456.97 88888.00 2023-07-16 14:40:03.000 197 22472.05 103.40 41457.01 88888.00 2023-07-16 14:40:04.000 197 22472.04 103.43 41457.02 88888.00 2023-07-16 14:40:05.000 197 22472.03 103.44 41456.98 47536.06 2023-07-16 14:40:06.000 197 22472.01 103.43 41456.96 88888.00 2023-07-16 14:40:07.000 197 22472.01 103.42 41457.02 88888.00 2023-07-16 14:40:08.000 197 22472.03 103.43 41457.07 88888.00 2023-07-16 14:40:09.000 197 22472.04 103.47 41457.07 88888.00 2023-07-16 14:40:10.000 197 22472.06 103.50 41457.07 47536.09 2023-07-16 14:40:11.000 197 22472.06 103.47 41457.06 88888.00 2023-07-16 14:40:12.000 197 22472.03 103.42 41457.05 88888.00 2023-07-16 14:40:13.000 197 22472.03 103.36 41457.05 88888.00 2023-07-16 14:40:14.000 197 22472.08 103.33 41457.10 88888.00 2023-07-16 14:40:15.000 197 22472.10 103.36 41457.18 47536.06 2023-07-16 14:40:16.000 197 22472.07 103.39 41457.20 88888.00 2023-07-16 14:40:17.000 197 22472.06 103.45 41457.23 88888.00 2023-07-16 14:40:18.000 197 22472.08 103.52 41457.22 88888.00 2023-07-16 14:40:19.000 197 22472.04 103.48 41457.19 88888.00 2023-07-16 14:40:20.000 197 22472.00 103.44 41457.21 47536.10 2023-07-16 14:40:21.000 197 22472.00 103.48 41457.24 88888.00 2023-07-16 14:40:22.000 197 22472.02 103.52 41457.21 88888.00 2023-07-16 14:40:23.000 197 22472.03 103.52 41457.19 88888.00 2023-07-16 14:40:24.000 197 22472.06 103.49 41457.16 88888.00 2023-07-16 14:40:25.000 197 22472.09 103.44 41457.17 47536.07 2023-07-16 14:40:26.000 197 22472.10 103.42 41457.21 88888.00 2023-07-16 14:40:27.000 197 22472.09 103.44 41457.24 88888.00 2023-07-16 14:40:28.000 197 22472.10 103.50 41457.22 88888.00 2023-07-16 14:40:29.000 197 22472.12 103.55 41457.17 88888.00 2023-07-16 14:40:30.000 197 22472.11 103.56 41457.12 47536.01 2023-07-16 14:40:31.000 197 22472.09 103.57 41457.12 88888.00 2023-07-16 14:40:32.000 197 22472.08 103.55 41457.20 88888.00 2023-07-16 14:40:33.000 197 22472.10 103.50 41457.27 88888.00 2023-07-16 14:40:34.000 197 22472.09 103.45 41457.28 88888.00 2023-07-16 14:40:35.000 197 22472.03 103.43 41457.24 47536.06 2023-07-16 14:40:36.000 197 22471.98 103.43 41457.20 88888.00 2023-07-16 14:40:37.000 197 22471.97 103.47 41457.18 88888.00 2023-07-16 14:40:38.000 197 22471.96 103.48 41457.22 88888.00 2023-07-16 14:40:39.000 197 22471.94 103.44 41457.23 88888.00 2023-07-16 14:40:40.000 197 22471.97 103.44 41457.16 47536.02 2023-07-16 14:40:41.000 197 22472.02 103.47 41457.11 88888.00 2023-07-16 14:40:42.000 197 22472.01 103.48 41457.14 88888.00 2023-07-16 14:40:43.000 197 22471.96 103.46 41457.15 88888.00 2023-07-16 14:40:44.000 197 22471.96 103.45 41457.12 88888.00 2023-07-16 14:40:45.000 197 22471.99 103.48 41457.11 47536.06 2023-07-16 14:40:46.000 197 22471.98 103.51 41457.10 88888.00 2023-07-16 14:40:47.000 197 22471.94 103.53 41457.09 88888.00 2023-07-16 14:40:48.000 197 22471.94 103.55 41457.10 88888.00 2023-07-16 14:40:49.000 197 22471.97 103.56 41457.11 88888.00 2023-07-16 14:40:50.000 197 22471.98 103.50 41457.08 47536.04 2023-07-16 14:40:51.000 197 22471.95 103.45 41457.07 88888.00 2023-07-16 14:40:52.000 197 22471.91 103.48 41457.12 88888.00 2023-07-16 14:40:53.000 197 22471.92 103.52 41457.19 88888.00 2023-07-16 14:40:54.000 197 22471.97 103.53 41457.25 88888.00 2023-07-16 14:40:55.000 197 22472.01 103.53 41457.26 47536.05 2023-07-16 14:40:56.000 197 22471.99 103.53 41457.17 88888.00 2023-07-16 14:40:57.000 197 22471.98 103.54 41457.11 88888.00 2023-07-16 14:40:58.000 197 22472.04 103.56 41457.20 88888.00 2023-07-16 14:40:59.000 197 22472.08 103.56 41457.29 88888.00 2023-07-16 14:41:00.000 197 22472.04 103.51 41457.23 47536.02 2023-07-16 14:41:01.000 197 22472.01 103.46 41457.16 88888.00 2023-07-16 14:41:02.000 197 22472.00 103.46 41457.14 88888.00 2023-07-16 14:41:03.000 197 22472.00 103.49 41457.16 88888.00 2023-07-16 14:41:04.000 197 22471.99 103.55 41457.19 88888.00 2023-07-16 14:41:05.000 197 22471.99 103.59 41457.23 47536.05 2023-07-16 14:41:06.000 197 22472.01 103.59 41457.28 88888.00 2023-07-16 14:41:07.000 197 22472.01 103.60 41457.35 88888.00 2023-07-16 14:41:08.000 197 22471.96 103.62 41457.36 88888.00 2023-07-16 14:41:09.000 197 22471.86 103.57 41457.27 88888.00 2023-07-16 14:41:10.000 197 22471.81 103.55 41457.21 47536.08 2023-07-16 14:41:11.000 197 22471.84 103.61 41457.23 88888.00 2023-07-16 14:41:12.000 197 22471.88 103.65 41457.24 88888.00 2023-07-16 14:41:13.000 197 22471.91 103.66 41457.21 88888.00 2023-07-16 14:41:14.000 197 22471.90 103.66 41457.23 88888.00 2023-07-16 14:41:15.000 197 22471.88 103.66 41457.28 47536.04 2023-07-16 14:41:16.000 197 22471.87 103.64 41457.25 88888.00 2023-07-16 14:41:17.000 197 22471.85 103.62 41457.22 88888.00 2023-07-16 14:41:18.000 197 22471.86 103.63 41457.26 88888.00 2023-07-16 14:41:19.000 197 22471.91 103.69 41457.25 88888.00 2023-07-16 14:41:20.000 197 22471.92 103.73 41457.19 47536.05 2023-07-16 14:41:21.000 197 22471.87 103.73 41457.17 88888.00 2023-07-16 14:41:22.000 197 22471.82 103.69 41457.20 88888.00 2023-07-16 14:41:23.000 197 22471.83 103.66 41457.25 88888.00 2023-07-16 14:41:24.000 197 22471.84 103.69 41457.26 88888.00 2023-07-16 14:41:25.000 197 22471.80 103.72 41457.23 47536.04 2023-07-16 14:41:26.000 197 22471.75 103.73 41457.27 88888.00 2023-07-16 14:41:27.000 197 22471.79 103.70 41457.32 88888.00 2023-07-16 14:41:28.000 197 22471.86 103.67 41457.32 88888.00 2023-07-16 14:41:29.000 197 22471.89 103.69 41457.29 88888.00 2023-07-16 14:41:30.000 197 22471.88 103.72 41457.31 47536.10 2023-07-16 14:41:31.000 197 22471.87 103.70 41457.33 88888.00 2023-07-16 14:41:32.000 197 22471.85 103.69 41457.30 88888.00 2023-07-16 14:41:33.000 197 22471.80 103.73 41457.27 88888.00 2023-07-16 14:41:34.000 197 22471.74 103.72 41457.21 88888.00 2023-07-16 14:41:35.000 197 22471.74 103.70 41457.15 47536.02 2023-07-16 14:41:36.000 197 22471.76 103.74 41457.16 88888.00 2023-07-16 14:41:37.000 197 22471.72 103.78 41457.25 88888.00 2023-07-16 14:41:38.000 197 22471.68 103.83 41457.27 88888.00 2023-07-16 14:41:39.000 197 22471.67 103.83 41457.21 88888.00 2023-07-16 14:41:40.000 197 22471.67 103.80 41457.18 47536.03 2023-07-16 14:41:41.000 197 22471.67 103.80 41457.17 88888.00 2023-07-16 14:41:42.000 197 22471.69 103.83 41457.18 88888.00 2023-07-16 14:41:43.000 197 22471.72 103.85 41457.19 88888.00 2023-07-16 14:41:44.000 197 22471.74 103.83 41457.14 88888.00 2023-07-16 14:41:45.000 197 22471.75 103.81 41457.03 47536.06 2023-07-16 14:41:46.000 197 22471.72 103.79 41457.02 88888.00 2023-07-16 14:41:47.000 197 22471.68 103.77 41457.09 88888.00 2023-07-16 14:41:48.000 197 22471.67 103.77 41457.14 88888.00 2023-07-16 14:41:49.000 197 22471.67 103.77 41457.15 88888.00 2023-07-16 14:41:50.000 197 22471.67 103.72 41457.15 47535.98 2023-07-16 14:41:51.000 197 22471.68 103.69 41457.14 88888.00 2023-07-16 14:41:52.000 197 22471.68 103.76 41457.15 88888.00 2023-07-16 14:41:53.000 197 22471.65 103.81 41457.13 88888.00 2023-07-16 14:41:54.000 197 22471.65 103.80 41457.07 88888.00 2023-07-16 14:41:55.000 197 22471.67 103.78 41457.05 47535.99 2023-07-16 14:41:56.000 197 22471.67 103.75 41457.02 88888.00 2023-07-16 14:41:57.000 197 22471.65 103.75 41456.96 88888.00 2023-07-16 14:41:58.000 197 22471.65 103.78 41456.93 88888.00 2023-07-16 14:41:59.000 197 22471.67 103.79 41456.95 88888.00 2023-07-16 14:42:00.000 197 22471.67 103.80 41457.00 47535.95 2023-07-16 14:42:01.000 197 22471.65 103.84 41457.06 88888.00 2023-07-16 14:42:02.000 197 22471.65 103.89 41457.12 88888.00 2023-07-16 14:42:03.000 197 22471.69 103.95 41457.20 88888.00 2023-07-16 14:42:04.000 197 22471.74 103.97 41457.29 88888.00 2023-07-16 14:42:05.000 197 22471.74 103.95 41457.31 47535.96 2023-07-16 14:42:06.000 197 22471.67 103.92 41457.23 88888.00 2023-07-16 14:42:07.000 197 22471.63 103.90 41457.17 88888.00 2023-07-16 14:42:08.000 197 22471.65 103.89 41457.18 88888.00 2023-07-16 14:42:09.000 197 22471.65 103.89 41457.25 88888.00 2023-07-16 14:42:10.000 197 22471.60 103.90 41457.34 47535.99 2023-07-16 14:42:11.000 197 22471.60 103.90 41457.43 88888.00 2023-07-16 14:42:12.000 197 22471.61 103.93 41457.48 88888.00 2023-07-16 14:42:13.000 197 22471.57 103.94 41457.44 88888.00 2023-07-16 14:42:14.000 197 22471.55 103.92 41457.36 88888.00 2023-07-16 14:42:15.000 197 22471.57 103.90 41457.32 47535.99 2023-07-16 14:42:16.000 197 22471.58 103.86 41457.32 88888.00 2023-07-16 14:42:17.000 197 22471.59 103.86 41457.31 88888.00 2023-07-16 14:42:18.000 197 22471.58 103.92 41457.21 88888.00 2023-07-16 14:42:19.000 197 22471.56 103.98 41457.14 88888.00 2023-07-16 14:42:20.000 197 22471.55 103.97 41457.14 47536.02 2023-07-16 14:42:21.000 197 22471.58 103.94 41457.23 88888.00 2023-07-16 14:42:22.000 197 22471.58 103.92 41457.32 88888.00 2023-07-16 14:42:23.000 197 22471.55 103.91 41457.32 88888.00 2023-07-16 14:42:24.000 197 22471.56 103.93 41457.28 88888.00 2023-07-16 14:42:25.000 197 22471.61 103.97 41457.24 47535.94 2023-07-16 14:42:26.000 197 22471.62 103.99 41457.20 88888.00 2023-07-16 14:42:27.000 197 22471.60 104.03 41457.21 88888.00 2023-07-16 14:42:28.000 197 22471.60 104.06 41457.26 88888.00 2023-07-16 14:42:29.000 197 22471.61 104.05 41457.25 88888.00 2023-07-16 14:42:30.000 197 22471.62 104.05 41457.21 47535.97 2023-07-16 14:42:31.000 197 22471.60 104.08 41457.19 88888.00 2023-07-16 14:42:32.000 197 22471.54 104.11 41457.23 88888.00 2023-07-16 14:42:33.000 197 22471.53 104.10 41457.29 88888.00 2023-07-16 14:42:34.000 197 22471.54 104.09 41457.27 88888.00 2023-07-16 14:42:35.000 197 22471.54 104.09 41457.20 47535.99 2023-07-16 14:42:36.000 197 22471.55 104.07 41457.24 88888.00 2023-07-16 14:42:37.000 197 22471.56 104.04 41457.32 88888.00 2023-07-16 14:42:38.000 197 22471.53 104.00 41457.30 88888.00 2023-07-16 14:42:39.000 197 22471.49 103.99 41457.24 88888.00 2023-07-16 14:42:40.000 197 22471.45 104.00 41457.21 47535.94 2023-07-16 14:42:41.000 197 22471.43 104.03 41457.21 88888.00 2023-07-16 14:42:42.000 197 22471.45 104.06 41457.26 88888.00 2023-07-16 14:42:43.000 197 22471.48 104.08 41457.27 88888.00 2023-07-16 14:42:44.000 197 22471.48 104.10 41457.27 88888.00 2023-07-16 14:42:45.000 197 22471.48 104.08 41457.29 47535.95 2023-07-16 14:42:46.000 197 22471.49 104.06 41457.26 88888.00 2023-07-16 14:42:47.000 197 22471.48 104.07 41457.19 88888.00 2023-07-16 14:42:48.000 197 22471.43 104.05 41457.15 88888.00 2023-07-16 14:42:49.000 197 22471.38 104.04 41457.14 88888.00 2023-07-16 14:42:50.000 197 22471.40 104.08 41457.21 47535.94 2023-07-16 14:42:51.000 197 22471.46 104.17 41457.33 88888.00 2023-07-16 14:42:52.000 197 22471.50 104.18 41457.33 88888.00 2023-07-16 14:42:53.000 197 22471.48 104.15 41457.22 88888.00 2023-07-16 14:42:54.000 197 22471.46 104.11 41457.23 88888.00 2023-07-16 14:42:55.000 197 22471.44 104.08 41457.34 47535.94 2023-07-16 14:42:56.000 197 22471.41 104.07 41457.37 88888.00 2023-07-16 14:42:57.000 197 22471.38 104.07 41457.31 88888.00 2023-07-16 14:42:58.000 197 22471.39 104.08 41457.30 88888.00 2023-07-16 14:42:59.000 197 22471.42 104.08 41457.32 88888.00 2023-07-16 14:43:00.000 197 22471.40 104.06 41457.34 47535.93 2023-07-16 14:43:01.000 197 22471.35 104.07 41457.29 88888.00 2023-07-16 14:43:02.000 197 22471.34 104.09 41457.22 88888.00 2023-07-16 14:43:03.000 197 22471.38 104.10 41457.22 88888.00 2023-07-16 14:43:04.000 197 22471.44 104.10 41457.23 88888.00 2023-07-16 14:43:05.000 197 22471.45 104.11 41457.27 47535.90 2023-07-16 14:43:06.000 197 22471.45 104.15 41457.37 88888.00 2023-07-16 14:43:07.000 197 22471.44 104.20 41457.39 88888.00 2023-07-16 14:43:08.000 197 22471.40 104.21 41457.31 88888.00 2023-07-16 14:43:09.000 197 22471.38 104.18 41457.24 88888.00 2023-07-16 14:43:10.000 197 22471.36 104.15 41457.19 47535.92 2023-07-16 14:43:11.000 197 22471.31 104.15 41457.15 88888.00 2023-07-16 14:43:12.000 197 22471.29 104.16 41457.14 88888.00 2023-07-16 14:43:13.000 197 22471.31 104.16 41457.17 88888.00 2023-07-16 14:43:14.000 197 22471.35 104.16 41457.23 88888.00 2023-07-16 14:43:15.000 197 22471.37 104.19 41457.29 47535.91 2023-07-16 14:43:16.000 197 22471.36 104.25 41457.33 88888.00 2023-07-16 14:43:17.000 197 22471.32 104.29 41457.35 88888.00 2023-07-16 14:43:18.000 197 22471.28 104.27 41457.34 88888.00 2023-07-16 14:43:19.000 197 22471.29 104.24 41457.29 88888.00 2023-07-16 14:43:20.000 197 22471.30 104.25 41457.27 47535.90 2023-07-16 14:43:21.000 197 22471.27 104.27 41457.27 88888.00 2023-07-16 14:43:22.000 197 22471.24 104.25 41457.27 88888.00 2023-07-16 14:43:23.000 197 22471.23 104.22 41457.26 88888.00 2023-07-16 14:43:24.000 197 22471.25 104.22 41457.22 88888.00 2023-07-16 14:43:25.000 197 22471.24 104.27 41457.17 47535.88 2023-07-16 14:43:26.000 197 22471.24 104.34 41457.16 88888.00 2023-07-16 14:43:27.000 197 22471.28 104.38 41457.18 88888.00 2023-07-16 14:43:28.000 197 22471.29 104.34 41457.18 88888.00 2023-07-16 14:43:29.000 197 22471.25 104.25 41457.16 88888.00 2023-07-16 14:43:30.000 197 22471.20 104.23 41457.19 47535.93 2023-07-16 14:43:31.000 197 22471.19 104.30 41457.28 88888.00 2023-07-16 14:43:32.000 197 22471.24 104.38 41457.34 88888.00 2023-07-16 14:43:33.000 197 22471.27 104.40 41457.31 88888.00 2023-07-16 14:43:34.000 197 22471.26 104.36 41457.28 88888.00 2023-07-16 14:43:35.000 197 22471.22 104.32 41457.29 47535.87 2023-07-16 14:43:36.000 197 22471.22 104.31 41457.27 88888.00 2023-07-16 14:43:37.000 197 22471.26 104.32 41457.23 88888.00 2023-07-16 14:43:38.000 197 22471.24 104.32 41457.21 88888.00 2023-07-16 14:43:39.000 197 22471.19 104.34 41457.20 88888.00 2023-07-16 14:43:40.000 197 22471.18 104.43 41457.21 47535.91 2023-07-16 14:43:41.000 197 22471.19 104.51 41457.23 88888.00 2023-07-16 14:43:42.000 197 22471.20 104.51 41457.24 88888.00 2023-07-16 14:43:43.000 197 22471.20 104.44 41457.27 88888.00 2023-07-16 14:43:44.000 197 22471.18 104.41 41457.29 88888.00 2023-07-16 14:43:45.000 197 22471.14 104.44 41457.28 47535.86 2023-07-16 14:43:46.000 197 22471.10 104.38 41457.22 88888.00 2023-07-16 14:43:47.000 197 22471.08 104.32 41457.21 88888.00 2023-07-16 14:43:48.000 197 22471.11 104.38 41457.27 88888.00 2023-07-16 14:43:49.000 197 22471.15 104.43 41457.27 88888.00 2023-07-16 14:43:50.000 197 22471.15 104.42 41457.19 47535.87 2023-07-16 14:43:51.000 197 22471.16 104.44 41457.16 88888.00 2023-07-16 14:43:52.000 197 22471.18 104.47 41457.20 88888.00 2023-07-16 14:43:53.000 197 22471.16 104.50 41457.23 88888.00 2023-07-16 14:43:54.000 197 22471.12 104.52 41457.22 88888.00 2023-07-16 14:43:55.000 197 22471.08 104.52 41457.17 47535.87 2023-07-16 14:43:56.000 197 22471.06 104.53 41457.18 88888.00 2023-07-16 14:43:57.000 197 22471.07 104.53 41457.26 88888.00 2023-07-16 14:43:58.000 197 22471.11 104.50 41457.27 88888.00 2023-07-16 14:43:59.000 197 22471.15 104.48 41457.25 88888.00 2023-07-16 14:44:00.000 197 22471.16 104.48 41457.29 47535.86 2023-07-16 14:44:01.000 197 22471.14 104.50 41457.32 88888.00 2023-07-16 14:44:02.000 197 22471.09 104.53 41457.23 88888.00 2023-07-16 14:44:03.000 197 22471.06 104.55 41457.11 88888.00 2023-07-16 14:44:04.000 197 22471.08 104.56 41457.11 88888.00 2023-07-16 14:44:05.000 197 22471.11 104.59 41457.25 47535.86 2023-07-16 14:44:06.000 197 22471.11 104.64 41457.29 88888.00 2023-07-16 14:44:07.000 197 22471.10 104.68 41457.24 88888.00 2023-07-16 14:44:08.000 197 22471.09 104.67 41457.21 88888.00 2023-07-16 14:44:09.000 197 22471.09 104.61 41457.15 88888.00 2023-07-16 14:44:10.000 197 22471.08 104.56 41457.07 47535.83 2023-07-16 14:44:11.000 197 22471.06 104.52 41457.06 88888.00 2023-07-16 14:44:12.000 197 22471.06 104.53 41457.11 88888.00 2023-07-16 14:44:13.000 197 22471.10 104.58 41457.12 88888.00 2023-07-16 14:44:14.000 197 22471.10 104.60 41457.06 88888.00 2023-07-16 14:44:15.000 197 22471.06 104.59 41457.07 47535.83 2023-07-16 14:44:16.000 197 22471.03 104.60 41457.15 88888.00 2023-07-16 14:44:17.000 197 22471.06 104.61 41457.16 88888.00 2023-07-16 14:44:18.000 197 22471.08 104.62 41457.13 88888.00 2023-07-16 14:44:19.000 197 22471.06 104.63 41457.14 88888.00 2023-07-16 14:44:20.000 197 22471.00 104.66 41457.14 47535.87 2023-07-16 14:44:21.000 197 22470.99 104.74 41457.15 88888.00 2023-07-16 14:44:22.000 197 22471.02 104.82 41457.18 88888.00 2023-07-16 14:44:23.000 197 22471.01 104.79 41457.19 88888.00 2023-07-16 14:44:24.000 197 22471.02 104.72 41457.23 88888.00 2023-07-16 14:44:25.000 197 22471.05 104.71 41457.30 47535.83 2023-07-16 14:44:26.000 197 22471.04 104.74 41457.36 88888.00 2023-07-16 14:44:27.000 197 22471.01 104.75 41457.36 88888.00 2023-07-16 14:44:28.000 197 22471.00 104.72 41457.33 88888.00 2023-07-16 14:44:29.000 197 22471.02 104.73 41457.30 88888.00 2023-07-16 14:44:30.000 197 22471.03 104.78 41457.30 47535.88 2023-07-16 14:44:31.000 197 22470.98 104.79 41457.32 88888.00 2023-07-16 14:44:32.000 197 22470.90 104.75 41457.31 88888.00 2023-07-16 14:44:33.000 197 22470.90 104.75 41457.32 88888.00 2023-07-16 14:44:34.000 197 22470.97 104.80 41457.38 88888.00 2023-07-16 14:44:35.000 197 22470.99 104.81 41457.39 47535.84 2023-07-16 14:44:36.000 197 22470.95 104.78 41457.36 88888.00 2023-07-16 14:44:37.000 197 22470.94 104.78 41457.32 88888.00 2023-07-16 14:44:38.000 197 22471.00 104.82 41457.30 88888.00 2023-07-16 14:44:39.000 197 22471.03 104.86 41457.27 88888.00 2023-07-16 14:44:40.000 197 22471.00 104.85 41457.27 47535.86 2023-07-16 14:44:41.000 197 22470.97 104.82 41457.33 88888.00 2023-07-16 14:44:42.000 197 22470.99 104.80 41457.39 88888.00 2023-07-16 14:44:43.000 197 22470.98 104.81 41457.35 88888.00 2023-07-16 14:44:44.000 197 22470.92 104.83 41457.27 88888.00 2023-07-16 14:44:45.000 197 22470.88 104.86 41457.25 47535.83 2023-07-16 14:44:46.000 197 22470.89 104.89 41457.29 88888.00 2023-07-16 14:44:47.000 197 22470.91 104.87 41457.28 88888.00 2023-07-16 14:44:48.000 197 22470.93 104.83 41457.20 88888.00 2023-07-16 14:44:49.000 197 22470.95 104.85 41457.18 88888.00 2023-07-16 14:44:50.000 197 22470.97 104.89 41457.25 47535.82 2023-07-16 14:44:51.000 197 22471.02 104.84 41457.31 88888.00 2023-07-16 14:44:52.000 197 22471.06 104.81 41457.33 88888.00 2023-07-16 14:44:53.000 197 22471.07 104.86 41457.34 88888.00 2023-07-16 14:44:54.000 197 22471.08 104.89 41457.34 88888.00 2023-07-16 14:44:55.000 197 22471.08 104.91 41457.36 47535.87 2023-07-16 14:44:56.000 197 22471.06 104.95 41457.41 88888.00 2023-07-16 14:44:57.000 197 22471.07 104.98 41457.44 88888.00 2023-07-16 14:44:58.000 197 22471.08 104.97 41457.41 88888.00 2023-07-16 14:44:59.000 197 22471.04 104.93 41457.32 88888.00 2023-07-16 14:45:00.000 197 22471.02 104.91 41457.28 47535.88 2023-07-16 14:45:01.000 197 22471.04 104.90 41457.38 88888.00 2023-07-16 14:45:02.000 197 22471.08 104.90 41457.45 88888.00 2023-07-16 14:45:03.000 197 22471.11 104.92 41457.41 88888.00 2023-07-16 14:45:04.000 197 22471.08 104.93 41457.30 88888.00 2023-07-16 14:45:05.000 197 22471.02 104.91 41457.23 47535.92 2023-07-16 14:45:06.000 197 22471.00 104.88 41457.25 88888.00 2023-07-16 14:45:07.000 197 22471.00 104.85 41457.25 88888.00 2023-07-16 14:45:08.000 197 22471.02 104.84 41457.22 88888.00 2023-07-16 14:45:09.000 197 22471.06 104.83 41457.23 88888.00 2023-07-16 14:45:10.000 197 22471.08 104.78 41457.26 47535.90 2023-07-16 14:45:11.000 197 22471.13 104.78 41457.26 88888.00 2023-07-16 14:45:12.000 197 22471.19 104.81 41457.25 88888.00 2023-07-16 14:45:13.000 197 22471.19 104.81 41457.31 88888.00 2023-07-16 14:45:14.000 197 22471.17 104.81 41457.40 88888.00 2023-07-16 14:45:15.000 197 22471.15 104.80 41457.43 47535.97 2023-07-16 14:45:16.000 197 22471.12 104.78 41457.40 88888.00 2023-07-16 14:45:17.000 197 22471.10 104.78 41457.39 88888.00 2023-07-16 14:45:18.000 197 22471.10 104.83 41457.41 88888.00 2023-07-16 14:45:19.000 197 22471.12 104.89 41457.40 88888.00 2023-07-16 14:45:20.000 197 22471.16 104.93 41457.36 47535.94 2023-07-16 14:45:21.000 197 22471.21 104.92 41457.27 88888.00 2023-07-16 14:45:22.000 197 22471.23 104.88 41457.18 88888.00 2023-07-16 14:45:23.000 197 22471.23 104.88 41457.23 88888.00 2023-07-16 14:45:24.000 197 22471.24 104.89 41457.36 88888.00 2023-07-16 14:45:25.000 197 22471.23 104.88 41457.43 47535.96 2023-07-16 14:45:26.000 197 22471.22 104.89 41457.43 88888.00 2023-07-16 14:45:27.000 197 22471.26 104.89 41457.43 88888.00 2023-07-16 14:45:28.000 197 22471.29 104.87 41457.41 88888.00 2023-07-16 14:45:29.000 197 22471.28 104.87 41457.37 88888.00 2023-07-16 14:45:30.000 197 22471.25 104.89 41457.39 47536.01 2023-07-16 14:45:31.000 197 22471.25 104.90 41457.45 88888.00 2023-07-16 14:45:32.000 197 22471.26 104.87 41457.46 88888.00 2023-07-16 14:45:33.000 197 22471.26 104.82 41457.43 88888.00 2023-07-16 14:45:34.000 197 22471.24 104.83 41457.38 88888.00 2023-07-16 14:45:35.000 197 22471.25 104.89 41457.35 47535.99 2023-07-16 14:45:36.000 197 22471.27 104.95 41457.38 88888.00 2023-07-16 14:45:37.000 197 22471.27 104.96 41457.45 88888.00 2023-07-16 14:45:38.000 197 22471.26 104.93 41457.45 88888.00 2023-07-16 14:45:39.000 197 22471.25 104.89 41457.39 88888.00 2023-07-16 14:45:40.000 197 22471.24 104.86 41457.40 47536.03 2023-07-16 14:45:41.000 197 22471.23 104.86 41457.47 88888.00 2023-07-16 14:45:42.000 197 22471.22 104.83 41457.46 88888.00 2023-07-16 14:45:43.000 197 22471.22 104.79 41457.41 88888.00 2023-07-16 14:45:44.000 197 22471.25 104.83 41457.40 88888.00 2023-07-16 14:45:45.000 197 22471.30 104.92 41457.41 47536.02 2023-07-16 14:45:46.000 197 22471.29 104.98 41457.40 88888.00 2023-07-16 14:45:47.000 197 22471.27 104.98 41457.42 88888.00 2023-07-16 14:45:48.000 197 22471.26 104.95 41457.43 88888.00 2023-07-16 14:45:49.000 197 22471.21 104.90 41457.43 88888.00 2023-07-16 14:45:50.000 197 22471.20 104.89 41457.44 47535.98 2023-07-16 14:45:51.000 197 22471.26 104.91 41457.45 88888.00 2023-07-16 14:45:52.000 197 22471.30 104.92 41457.43 88888.00 2023-07-16 14:45:53.000 197 22471.28 104.98 41457.38 88888.00 2023-07-16 14:45:54.000 197 22471.26 105.07 41457.34 88888.00 2023-07-16 14:45:55.000 197 22471.25 105.08 41457.33 47536.01 2023-07-16 14:45:56.000 197 22471.22 105.07 41457.37 88888.00 2023-07-16 14:45:57.000 197 22471.16 105.08 41457.43 88888.00 2023-07-16 14:45:58.000 197 22471.09 105.07 41457.49 88888.00 2023-07-16 14:45:59.000 197 22471.06 104.98 41457.48 88888.00 2023-07-16 14:46:00.000 197 22471.09 104.91 41457.38 47536.06 2023-07-16 14:46:01.000 197 22471.16 104.97 41457.36 88888.00 2023-07-16 14:46:02.000 197 22471.21 105.04 41457.45 88888.00 2023-07-16 14:46:03.000 197 22471.22 105.03 41457.50 88888.00 2023-07-16 14:46:04.000 197 22471.21 104.98 41457.49 88888.00 2023-07-16 14:46:05.000 197 22471.19 104.96 41457.45 47536.10 2023-07-16 14:46:06.000 197 22471.19 104.95 41457.43 88888.00 2023-07-16 14:46:07.000 197 22471.24 104.94 41457.46 88888.00 2023-07-16 14:46:08.000 197 22471.26 104.94 41457.48 88888.00 2023-07-16 14:46:09.000 197 22471.24 104.95 41457.51 88888.00 2023-07-16 14:46:10.000 197 22471.23 104.99 41457.55 47536.04 2023-07-16 14:46:11.000 197 22471.23 105.05 41457.54 88888.00 2023-07-16 14:46:12.000 197 22471.25 105.09 41457.57 88888.00 2023-07-16 14:46:13.000 197 22471.26 105.04 41457.62 88888.00 2023-07-16 14:46:14.000 197 22471.23 104.91 41457.59 88888.00 2023-07-16 14:46:15.000 197 22471.19 104.86 41457.50 47536.06 2023-07-16 14:46:16.000 197 22471.19 104.93 41457.48 88888.00 2023-07-16 14:46:17.000 197 22471.21 105.03 41457.54 88888.00 2023-07-16 14:46:18.000 197 22471.23 105.03 41457.59 88888.00 2023-07-16 14:46:19.000 197 22471.22 105.01 41457.56 88888.00 2023-07-16 14:46:20.000 197 22471.16 105.08 41457.51 47536.04 2023-07-16 14:46:21.000 197 22471.08 105.12 41457.52 88888.00 2023-07-16 14:46:22.000 197 22471.04 105.07 41457.56 88888.00 2023-07-16 14:46:23.000 197 22471.05 105.03 41457.59 88888.00 2023-07-16 14:46:24.000 197 22471.09 105.09 41457.62 88888.00 2023-07-16 14:46:25.000 197 22471.10 105.12 41457.65 47536.06 2023-07-16 14:46:26.000 197 22471.11 105.10 41457.68 88888.00 2023-07-16 14:46:27.000 197 22471.12 105.13 41457.66 88888.00 2023-07-16 14:46:28.000 197 22471.13 105.19 41457.60 88888.00 2023-07-16 14:46:29.000 197 22471.15 105.17 41457.54 88888.00 2023-07-16 14:46:30.000 197 22471.14 105.08 41457.50 47536.09 2023-07-16 14:46:31.000 197 22471.10 105.06 41457.49 88888.00 2023-07-16 14:46:32.000 197 22471.09 105.08 41457.50 88888.00 2023-07-16 14:46:33.000 197 22471.10 105.09 41457.51 88888.00 2023-07-16 14:46:34.000 197 22471.12 105.12 41457.52 88888.00 2023-07-16 14:46:35.000 197 22471.11 105.20 41457.53 47536.07 2023-07-16 14:46:36.000 197 22471.09 105.25 41457.56 88888.00 2023-07-16 14:46:37.000 197 22471.08 105.22 41457.61 88888.00 2023-07-16 14:46:38.000 197 22471.07 105.20 41457.57 88888.00 2023-07-16 14:46:39.000 197 22471.07 105.23 41457.51 88888.00 2023-07-16 14:46:40.000 197 22471.08 105.29 41457.46 47536.14 2023-07-16 14:46:41.000 197 22471.07 105.29 41457.41 88888.00 2023-07-16 14:46:42.000 197 22471.05 105.23 41457.41 88888.00 2023-07-16 14:46:43.000 197 22471.06 105.25 41457.49 88888.00 2023-07-16 14:46:44.000 197 22471.06 105.33 41457.53 88888.00 2023-07-16 14:46:45.000 197 22471.02 105.35 41457.52 47536.06 2023-07-16 14:46:46.000 197 22471.01 105.33 41457.51 88888.00 2023-07-16 14:46:47.000 197 22470.99 105.34 41457.50 88888.00 2023-07-16 14:46:48.000 197 22470.98 105.31 41457.48 88888.00 2023-07-16 14:46:49.000 197 22471.01 105.27 41457.50 88888.00 2023-07-16 14:46:50.000 197 22471.03 105.28 41457.54 47536.09 2023-07-16 14:46:51.000 197 22471.02 105.31 41457.54 88888.00 2023-07-16 14:46:52.000 197 22471.03 105.31 41457.52 88888.00 2023-07-16 14:46:53.000 197 22471.06 105.31 41457.55 88888.00 2023-07-16 14:46:54.000 197 22471.06 105.36 41457.59 88888.00 2023-07-16 14:46:55.000 197 22471.06 105.36 41457.60 47536.06 2023-07-16 14:46:56.000 197 22471.07 105.28 41457.58 88888.00 2023-07-16 14:46:57.000 197 22471.09 105.23 41457.56 88888.00 2023-07-16 14:46:58.000 197 22471.07 105.28 41457.56 88888.00 2023-07-16 14:46:59.000 197 22471.04 105.33 41457.59 88888.00 2023-07-16 14:47:00.000 197 22471.03 105.34 41457.62 47536.07 2023-07-16 14:47:01.000 197 22471.02 105.34 41457.65 88888.00 2023-07-16 14:47:02.000 197 22471.02 105.34 41457.61 88888.00 2023-07-16 14:47:03.000 197 22470.99 105.36 41457.51 88888.00 2023-07-16 14:47:04.000 197 22470.95 105.36 41457.49 88888.00 2023-07-16 14:47:05.000 197 22470.91 105.33 41457.56 47536.07 2023-07-16 14:47:06.000 197 22470.89 105.31 41457.57 88888.00 2023-07-16 14:47:07.000 197 22470.87 105.33 41457.54 88888.00 2023-07-16 14:47:08.000 197 22470.86 105.35 41457.61 88888.00 2023-07-16 14:47:09.000 197 22470.89 105.39 41457.69 88888.00 2023-07-16 14:47:10.000 197 22470.91 105.46 41457.68 47536.02 2023-07-16 14:47:11.000 197 22470.88 105.47 41457.64 88888.00 2023-07-16 14:47:12.000 197 22470.83 105.38 41457.68 88888.00 2023-07-16 14:47:13.000 197 22470.86 105.31 41457.68 88888.00 2023-07-16 14:47:14.000 197 22470.91 105.34 41457.62 88888.00 2023-07-16 14:47:15.000 197 22470.94 105.41 41457.61 47536.07 2023-07-16 14:47:16.000 197 22470.92 105.47 41457.63 88888.00 2023-07-16 14:47:17.000 197 22470.90 105.52 41457.63 88888.00 2023-07-16 14:47:18.000 197 22470.92 105.50 41457.57 88888.00 2023-07-16 14:47:19.000 197 22470.94 105.47 41457.46 88888.00 2023-07-16 14:47:20.000 197 22470.89 105.46 41457.37 47536.06 2023-07-16 14:47:21.000 197 22470.84 105.43 41457.31 88888.00 2023-07-16 14:47:22.000 197 22470.85 105.41 41457.35 88888.00 2023-07-16 14:47:23.000 197 22470.85 105.42 41457.49 88888.00 2023-07-16 14:47:24.000 197 22470.81 105.42 41457.64 88888.00 2023-07-16 14:47:25.000 197 22470.78 105.41 41457.69 47536.06 2023-07-16 14:47:26.000 197 22470.82 105.42 41457.68 88888.00 2023-07-16 14:47:27.000 197 22470.84 105.44 41457.65 88888.00 2023-07-16 14:47:28.000 197 22470.82 105.45 41457.66 88888.00 2023-07-16 14:47:29.000 197 22470.81 105.45 41457.65 88888.00 2023-07-16 14:47:30.000 197 22470.85 105.47 41457.63 47536.03 2023-07-16 14:47:31.000 197 22470.89 105.50 41457.69 88888.00 2023-07-16 14:47:32.000 197 22470.88 105.51 41457.81 88888.00 2023-07-16 14:47:33.000 197 22470.84 105.52 41457.86 88888.00 2023-07-16 14:47:34.000 197 22470.82 105.53 41457.83 88888.00 2023-07-16 14:47:35.000 197 22470.84 105.53 41457.79 47536.03 2023-07-16 14:47:36.000 197 22470.84 105.55 41457.76 88888.00 2023-07-16 14:47:37.000 197 22470.81 105.56 41457.71 88888.00 2023-07-16 14:47:38.000 197 22470.79 105.53 41457.68 88888.00 2023-07-16 14:47:39.000 197 22470.81 105.50 41457.72 88888.00 2023-07-16 14:47:40.000 197 22470.82 105.51 41457.76 47536.08 2023-07-16 14:47:41.000 197 22470.81 105.55 41457.73 88888.00 2023-07-16 14:47:42.000 197 22470.83 105.59 41457.66 88888.00 2023-07-16 14:47:43.000 197 22470.86 105.63 41457.62 88888.00 2023-07-16 14:47:44.000 197 22470.88 105.64 41457.68 88888.00 2023-07-16 14:47:45.000 197 22470.90 105.64 41457.77 47536.07 2023-07-16 14:47:46.000 197 22470.90 105.63 41457.79 88888.00 2023-07-16 14:47:47.000 197 22470.88 105.63 41457.71 88888.00 2023-07-16 14:47:48.000 197 22470.88 105.63 41457.63 88888.00 2023-07-16 14:47:49.000 197 22470.90 105.66 41457.62 88888.00 2023-07-16 14:47:50.000 197 22470.89 105.70 41457.66 47536.10 2023-07-16 14:47:51.000 197 22470.86 105.72 41457.68 88888.00 2023-07-16 14:47:52.000 197 22470.87 105.73 41457.68 88888.00 2023-07-16 14:47:53.000 197 22470.92 105.75 41457.73 88888.00 2023-07-16 14:47:54.000 197 22470.90 105.75 41457.74 88888.00 2023-07-16 14:47:55.000 197 22470.82 105.69 41457.64 47536.06 2023-07-16 14:47:56.000 197 22470.77 105.64 41457.53 88888.00 2023-07-16 14:47:57.000 197 22470.82 105.68 41457.54 88888.00 2023-07-16 14:47:58.000 197 22470.86 105.74 41457.56 88888.00 2023-07-16 14:47:59.000 197 22470.84 105.72 41457.52 88888.00 2023-07-16 14:48:00.000 197 22470.82 105.68 41457.52 47536.02 2023-07-16 14:48:01.000 197 22470.79 105.64 41457.56 88888.00 2023-07-16 14:48:02.000 197 22470.73 105.60 41457.54 88888.00 2023-07-16 14:48:03.000 197 22470.71 105.61 41457.51 88888.00 2023-07-16 14:48:04.000 197 22470.75 105.67 41457.57 88888.00 2023-07-16 14:48:05.000 197 22470.81 105.69 41457.66 47536.09 2023-07-16 14:48:06.000 197 22470.88 105.67 41457.70 88888.00 2023-07-16 14:48:07.000 197 22470.94 105.69 41457.73 88888.00 2023-07-16 14:48:08.000 197 22470.94 105.72 41457.76 88888.00 2023-07-16 14:48:09.000 197 22470.92 105.72 41457.70 88888.00 2023-07-16 14:48:10.000 197 22470.90 105.70 41457.64 47536.04 2023-07-16 14:48:11.000 197 22470.88 105.69 41457.68 88888.00 2023-07-16 14:48:12.000 197 22470.88 105.71 41457.77 88888.00 2023-07-16 14:48:13.000 197 22470.88 105.72 41457.82 88888.00 2023-07-16 14:48:14.000 197 22470.83 105.76 41457.82 88888.00 2023-07-16 14:48:15.000 197 22470.81 105.82 41457.78 47536.03 2023-07-16 14:48:16.000 197 22470.83 105.88 41457.73 88888.00 2023-07-16 14:48:17.000 197 22470.85 105.87 41457.74 88888.00 2023-07-16 14:48:18.000 197 22470.83 105.77 41457.75 88888.00 2023-07-16 14:48:19.000 197 22470.78 105.68 41457.70 88888.00 2023-07-16 14:48:20.000 197 22470.76 105.71 41457.66 47536.06 2023-07-16 14:48:21.000 197 22470.81 105.79 41457.70 88888.00 2023-07-16 14:48:22.000 197 22470.86 105.80 41457.74 88888.00 2023-07-16 14:48:23.000 197 22470.84 105.75 41457.72 88888.00 2023-07-16 14:48:24.000 197 22470.79 105.74 41457.69 88888.00 2023-07-16 14:48:25.000 197 22470.78 105.77 41457.69 47536.03 2023-07-16 14:48:26.000 197 22470.79 105.75 41457.74 88888.00 2023-07-16 14:48:27.000 197 22470.79 105.72 41457.78 88888.00 2023-07-16 14:48:28.000 197 22470.78 105.69 41457.79 88888.00 2023-07-16 14:48:29.000 197 22470.78 105.66 41457.78 88888.00 2023-07-16 14:48:30.000 197 22470.79 105.63 41457.81 47536.06 2023-07-16 14:48:31.000 197 22470.81 105.62 41457.89 88888.00 2023-07-16 14:48:32.000 197 22470.82 105.64 41457.98 88888.00 2023-07-16 14:48:33.000 197 22470.83 105.66 41457.97 88888.00 2023-07-16 14:48:34.000 197 22470.80 105.67 41457.93 88888.00 2023-07-16 14:48:35.000 197 22470.75 105.67 41457.84 47536.03 2023-07-16 14:48:36.000 197 22470.72 105.69 41457.74 88888.00 2023-07-16 14:48:37.000 197 22470.72 105.74 41457.69 88888.00 2023-07-16 14:48:38.000 197 22470.74 105.74 41457.68 88888.00 2023-07-16 14:48:39.000 197 22470.77 105.70 41457.68 88888.00 2023-07-16 14:48:40.000 197 22470.76 105.67 41457.71 47536.10 2023-07-16 14:48:41.000 197 22470.74 105.69 41457.70 88888.00 2023-07-16 14:48:42.000 197 22470.74 105.76 41457.66 88888.00 2023-07-16 14:48:43.000 197 22470.78 105.80 41457.66 88888.00 2023-07-16 14:48:44.000 197 22470.81 105.78 41457.73 88888.00 2023-07-16 14:48:45.000 197 22470.78 105.73 41457.74 47536.08 2023-07-16 14:48:46.000 197 22470.71 105.69 41457.71 88888.00 2023-07-16 14:48:47.000 197 22470.68 105.66 41457.67 88888.00 2023-07-16 14:48:48.000 197 22470.75 105.69 41457.66 88888.00 2023-07-16 14:48:49.000 197 22470.84 105.77 41457.68 88888.00 2023-07-16 14:48:50.000 197 22470.89 105.81 41457.69 47536.11 2023-07-16 14:48:51.000 197 22470.88 105.80 41457.68 88888.00 2023-07-16 14:48:52.000 197 22470.83 105.76 41457.69 88888.00 2023-07-16 14:48:53.000 197 22470.80 105.72 41457.71 88888.00 2023-07-16 14:48:54.000 197 22470.81 105.71 41457.73 88888.00 2023-07-16 14:48:55.000 197 22470.85 105.73 41457.72 47536.14 2023-07-16 14:48:56.000 197 22470.88 105.75 41457.67 88888.00 2023-07-16 14:48:57.000 197 22470.87 105.73 41457.62 88888.00 2023-07-16 14:48:58.000 197 22470.88 105.72 41457.66 88888.00 2023-07-16 14:48:59.000 197 22470.92 105.74 41457.73 88888.00 2023-07-16 14:49:00.000 197 22470.91 105.79 41457.80 47536.13 2023-07-16 14:49:01.000 197 22470.89 105.85 41457.89 88888.00 2023-07-16 14:49:02.000 197 22470.90 105.88 41457.92 88888.00 2023-07-16 14:49:03.000 197 22470.92 105.86 41457.83 88888.00 2023-07-16 14:49:04.000 197 22470.89 105.81 41457.77 88888.00 2023-07-16 14:49:05.000 197 22470.87 105.82 41457.79 47536.16 2023-07-16 14:49:06.000 197 22470.87 105.86 41457.84 88888.00 2023-07-16 14:49:07.000 197 22470.88 105.84 41457.90 88888.00 2023-07-16 14:49:08.000 197 22470.86 105.74 41457.86 88888.00 2023-07-16 14:49:09.000 197 22470.82 105.68 41457.72 88888.00 2023-07-16 14:49:10.000 197 22470.78 105.72 41457.63 47536.16 2023-07-16 14:49:11.000 197 22470.79 105.79 41457.63 88888.00 2023-07-16 14:49:12.000 197 22470.81 105.80 41457.69 88888.00 2023-07-16 14:49:13.000 197 22470.81 105.74 41457.72 88888.00 2023-07-16 14:49:14.000 197 22470.83 105.71 41457.69 88888.00 2023-07-16 14:49:15.000 197 22470.86 105.75 41457.68 47536.22 2023-07-16 14:49:16.000 197 22470.88 105.83 41457.71 88888.00 2023-07-16 14:49:17.000 197 22470.88 105.89 41457.77 88888.00 2023-07-16 14:49:18.000 197 22470.86 105.93 41457.78 88888.00 2023-07-16 14:49:19.000 197 22470.86 105.93 41457.77 88888.00 2023-07-16 14:49:20.000 197 22470.88 105.88 41457.77 47536.20 2023-07-16 14:49:21.000 197 22470.90 105.84 41457.81 88888.00 2023-07-16 14:49:22.000 197 22470.91 105.83 41457.88 88888.00 2023-07-16 14:49:23.000 197 22470.91 105.80 41457.91 88888.00 2023-07-16 14:49:24.000 197 22470.90 105.77 41457.87 88888.00 2023-07-16 14:49:25.000 197 22470.85 105.76 41457.89 47536.20 2023-07-16 14:49:26.000 197 22470.79 105.76 41457.93 88888.00 2023-07-16 14:49:27.000 197 22470.80 105.76 41457.94 88888.00 2023-07-16 14:49:28.000 197 22470.86 105.76 41457.94 88888.00 2023-07-16 14:49:29.000 197 22470.89 105.75 41457.93 88888.00 2023-07-16 14:49:30.000 197 22470.90 105.77 41457.95 47536.20 2023-07-16 14:49:31.000 197 22470.92 105.81 41458.06 88888.00 2023-07-16 14:49:32.000 197 22470.98 105.83 41458.12 88888.00 2023-07-16 14:49:33.000 197 22471.02 105.80 41458.07 88888.00 2023-07-16 14:49:34.000 197 22470.97 105.75 41458.02 88888.00 2023-07-16 14:49:35.000 197 22470.86 105.75 41458.02 47536.21 2023-07-16 14:49:36.000 197 22470.82 105.79 41458.01 88888.00 2023-07-16 14:49:37.000 197 22470.82 105.83 41457.96 88888.00 2023-07-16 14:49:38.000 197 22470.83 105.85 41457.91 88888.00 2023-07-16 14:49:39.000 197 22470.85 105.84 41457.90 88888.00 2023-07-16 14:49:40.000 197 22470.90 105.84 41457.91 47536.24 2023-07-16 14:49:41.000 197 22470.92 105.88 41457.95 88888.00 2023-07-16 14:49:42.000 197 22470.88 105.90 41457.99 88888.00 2023-07-16 14:49:43.000 197 22470.82 105.88 41458.00 88888.00 2023-07-16 14:49:44.000 197 22470.78 105.87 41457.97 88888.00 2023-07-16 14:49:45.000 197 22470.78 105.91 41457.92 47536.20 2023-07-16 14:49:46.000 197 22470.78 105.93 41457.88 88888.00 2023-07-16 14:49:47.000 197 22470.78 105.92 41457.91 88888.00 2023-07-16 14:49:48.000 197 22470.81 105.93 41457.96 88888.00 2023-07-16 14:49:49.000 197 22470.83 105.98 41457.97 88888.00 2023-07-16 14:49:50.000 197 22470.80 106.01 41457.93 47536.20 2023-07-16 14:49:51.000 197 22470.79 106.03 41457.96 88888.00 2023-07-16 14:49:52.000 197 22470.83 106.03 41458.00 88888.00 2023-07-16 14:49:53.000 197 22470.86 105.99 41457.93 88888.00 2023-07-16 14:49:54.000 197 22470.83 105.98 41457.78 88888.00 2023-07-16 14:49:55.000 197 22470.81 105.98 41457.67 47536.17 2023-07-16 14:49:56.000 197 22470.83 105.98 41457.70 88888.00 2023-07-16 14:49:57.000 197 22470.85 105.97 41457.77 88888.00 2023-07-16 14:49:58.000 197 22470.82 105.98 41457.73 88888.00 2023-07-16 14:49:59.000 197 22470.77 105.99 41457.69 88888.00 2023-07-16 14:50:00.000 197 22470.75 106.01 41457.74 47536.17 2023-07-16 14:50:01.000 197 22470.77 106.00 41457.84 88888.00 2023-07-16 14:50:02.000 197 22470.77 105.99 41457.86 88888.00 2023-07-16 14:50:03.000 197 22470.77 106.04 41457.88 88888.00 2023-07-16 14:50:04.000 197 22470.80 106.09 41457.90 88888.00 2023-07-16 14:50:05.000 197 22470.81 106.13 41457.90 47536.19 2023-07-16 14:50:06.000 197 22470.76 106.14 41457.90 88888.00 2023-07-16 14:50:07.000 197 22470.68 106.11 41457.90 88888.00 2023-07-16 14:50:08.000 197 22470.65 106.14 41457.86 88888.00 2023-07-16 14:50:09.000 197 22470.67 106.22 41457.79 88888.00 2023-07-16 14:50:10.000 197 22470.72 106.22 41457.71 47536.15 2023-07-16 14:50:11.000 197 22470.74 106.15 41457.75 88888.00 2023-07-16 14:50:12.000 197 22470.72 106.08 41457.84 88888.00 2023-07-16 14:50:13.000 197 22470.70 106.12 41457.89 88888.00 2023-07-16 14:50:14.000 197 22470.72 106.23 41457.94 88888.00 2023-07-16 14:50:15.000 197 22470.74 106.32 41458.06 47536.18 2023-07-16 14:50:16.000 197 22470.74 106.32 41458.15 88888.00 2023-07-16 14:50:17.000 197 22470.75 106.29 41458.12 88888.00 2023-07-16 14:50:18.000 197 22470.73 106.25 41458.00 88888.00 2023-07-16 14:50:19.000 197 22470.70 106.18 41457.89 88888.00 2023-07-16 14:50:20.000 197 22470.67 106.13 41457.86 47536.12 2023-07-16 14:50:21.000 197 22470.66 106.12 41457.94 88888.00 2023-07-16 14:50:22.000 197 22470.70 106.15 41458.02 88888.00 2023-07-16 14:50:23.000 197 22470.75 106.22 41458.01 88888.00 2023-07-16 14:50:24.000 197 22470.78 106.28 41457.98 88888.00 2023-07-16 14:50:25.000 197 22470.80 106.29 41458.01 47536.16 2023-07-16 14:50:26.000 197 22470.77 106.27 41458.04 88888.00 2023-07-16 14:50:27.000 197 22470.69 106.24 41458.03 88888.00 2023-07-16 14:50:28.000 197 22470.63 106.21 41457.99 88888.00 2023-07-16 14:50:29.000 197 22470.60 106.18 41457.94 88888.00 2023-07-16 14:50:30.000 197 22470.60 106.18 41457.96 47536.11 2023-07-16 14:50:31.000 197 22470.58 106.22 41458.07 88888.00 2023-07-16 14:50:32.000 197 22470.53 106.25 41458.19 88888.00 2023-07-16 14:50:33.000 197 22470.49 106.21 41458.18 88888.00 2023-07-16 14:50:34.000 197 22470.43 106.15 41458.04 88888.00 2023-07-16 14:50:35.000 197 22470.42 106.15 41458.00 47536.10 2023-07-16 14:50:36.000 197 22470.46 106.19 41458.02 88888.00 2023-07-16 14:50:37.000 197 22470.43 106.21 41457.98 88888.00 2023-07-16 14:50:38.000 197 22470.37 106.23 41458.03 88888.00 2023-07-16 14:50:39.000 197 22470.38 106.25 41458.14 88888.00 2023-07-16 14:50:40.000 197 22470.44 106.27 41458.13 47536.15 2023-07-16 14:50:41.000 197 22470.49 106.29 41458.05 88888.00 2023-07-16 14:50:42.000 197 22470.48 106.29 41458.08 88888.00 2023-07-16 14:50:43.000 197 22470.44 106.27 41458.17 88888.00 2023-07-16 14:50:44.000 197 22470.43 106.26 41458.18 88888.00 2023-07-16 14:50:45.000 197 22470.42 106.28 41458.14 47536.10 2023-07-16 14:50:46.000 197 22470.43 106.30 41458.15 88888.00 2023-07-16 14:50:47.000 197 22470.46 106.30 41458.15 88888.00 2023-07-16 14:50:48.000 197 22470.51 106.27 41458.16 88888.00 2023-07-16 14:50:49.000 197 22470.53 106.23 41458.17 88888.00 2023-07-16 14:50:50.000 197 22470.52 106.22 41458.12 47536.16 2023-07-16 14:50:51.000 197 22470.49 106.28 41458.14 88888.00 2023-07-16 14:50:52.000 197 22470.47 106.38 41458.19 88888.00 2023-07-16 14:50:53.000 197 22470.45 106.40 41458.16 88888.00 2023-07-16 14:50:54.000 197 22470.42 106.36 41458.06 88888.00 2023-07-16 14:50:55.000 197 22470.43 106.38 41458.03 47536.13 2023-07-16 14:50:56.000 197 22470.45 106.47 41458.04 88888.00 2023-07-16 14:50:57.000 197 22470.43 106.53 41458.04 88888.00 2023-07-16 14:50:58.000 197 22470.40 106.54 41457.99 88888.00 2023-07-16 14:50:59.000 197 22470.43 106.51 41458.00 88888.00 2023-07-16 14:51:00.000 197 22470.44 106.50 41458.07 47536.13 2023-07-16 14:51:01.000 197 22470.41 106.48 41458.07 88888.00 2023-07-16 14:51:02.000 197 22470.38 106.42 41457.98 88888.00 2023-07-16 14:51:03.000 197 22470.38 106.41 41458.02 88888.00 2023-07-16 14:51:04.000 197 22470.41 106.51 41458.17 88888.00 2023-07-16 14:51:05.000 197 22470.44 106.63 41458.27 47536.14 2023-07-16 14:51:06.000 197 22470.45 106.65 41458.28 88888.00 2023-07-16 14:51:07.000 197 22470.44 106.61 41458.21 88888.00 2023-07-16 14:51:08.000 197 22470.40 106.59 41458.11 88888.00 2023-07-16 14:51:09.000 197 22470.31 106.55 41458.04 88888.00 2023-07-16 14:51:10.000 197 22470.24 106.49 41458.04 47536.07 2023-07-16 14:51:11.000 197 22470.25 106.50 41458.08 88888.00 2023-07-16 14:51:12.000 197 22470.34 106.58 41458.13 88888.00 2023-07-16 14:51:13.000 197 22470.42 106.61 41458.16 88888.00 2023-07-16 14:51:14.000 197 22470.47 106.61 41458.19 88888.00 2023-07-16 14:51:15.000 197 22470.51 106.61 41458.23 47536.12 2023-07-16 14:51:16.000 197 22470.51 106.61 41458.21 88888.00 2023-07-16 14:51:17.000 197 22470.47 106.58 41458.18 88888.00 2023-07-16 14:51:18.000 197 22470.42 106.52 41458.14 88888.00 2023-07-16 14:51:19.000 197 22470.35 106.48 41458.06 88888.00 2023-07-16 14:51:20.000 197 22470.31 106.50 41458.07 47536.12 2023-07-16 14:51:21.000 197 22470.31 106.52 41458.16 88888.00 2023-07-16 14:51:22.000 197 22470.31 106.51 41458.20 88888.00 2023-07-16 14:51:23.000 197 22470.32 106.47 41458.22 88888.00 2023-07-16 14:51:24.000 197 22470.36 106.43 41458.22 88888.00 2023-07-16 14:51:25.000 197 22470.41 106.40 41458.22 47536.08 2023-07-16 14:51:26.000 197 22470.41 106.39 41458.17 88888.00 2023-07-16 14:51:27.000 197 22470.38 106.36 41458.04 88888.00 2023-07-16 14:51:28.000 197 22470.41 106.36 41457.96 88888.00 2023-07-16 14:51:29.000 197 22470.44 106.41 41457.98 88888.00 2023-07-16 14:51:30.000 197 22470.41 106.44 41458.05 47536.14 2023-07-16 14:51:31.000 197 22470.37 106.47 41458.14 88888.00 2023-07-16 14:51:32.000 197 22470.37 106.50 41458.16 88888.00 2023-07-16 14:51:33.000 197 22470.36 106.50 41458.11 88888.00 2023-07-16 14:51:34.000 197 22470.31 106.46 41458.02 88888.00 2023-07-16 14:51:35.000 197 22470.23 106.45 41457.93 47536.09 2023-07-16 14:51:36.000 197 22470.22 106.48 41457.94 88888.00 2023-07-16 14:51:37.000 197 22470.30 106.51 41458.02 88888.00 2023-07-16 14:51:38.000 197 22470.37 106.57 41458.07 88888.00 2023-07-16 14:51:39.000 197 22470.35 106.60 41458.10 88888.00 2023-07-16 14:51:40.000 197 22470.27 106.60 41458.07 47536.13 2023-07-16 14:51:41.000 197 22470.22 106.58 41457.99 88888.00 2023-07-16 14:51:42.000 197 22470.23 106.57 41457.92 88888.00 2023-07-16 14:51:43.000 197 22470.26 106.57 41457.95 88888.00 2023-07-16 14:51:44.000 197 22470.29 106.54 41458.00 88888.00 2023-07-16 14:51:45.000 197 22470.34 106.50 41458.02 47536.10 2023-07-16 14:51:46.000 197 22470.40 106.53 41458.09 88888.00 2023-07-16 14:51:47.000 197 22470.41 106.59 41458.15 88888.00 2023-07-16 14:51:48.000 197 22470.42 106.62 41458.16 88888.00 2023-07-16 14:51:49.000 197 22470.43 106.65 41458.19 88888.00 2023-07-16 14:51:50.000 197 22470.41 106.68 41458.22 47536.15 2023-07-16 14:51:51.000 197 22470.32 106.64 41458.19 88888.00 2023-07-16 14:51:52.000 197 22470.25 106.59 41458.18 88888.00 2023-07-16 14:51:53.000 197 22470.29 106.61 41458.22 88888.00 2023-07-16 14:51:54.000 197 22470.37 106.65 41458.28 88888.00 2023-07-16 14:51:55.000 197 22470.36 106.64 41458.29 47536.12 2023-07-16 14:51:56.000 197 22470.28 106.59 41458.23 88888.00 2023-07-16 14:51:57.000 197 22470.27 106.59 41458.19 88888.00 2023-07-16 14:51:58.000 197 22470.32 106.64 41458.19 88888.00 2023-07-16 14:51:59.000 197 22470.30 106.64 41458.13 88888.00 2023-07-16 14:52:00.000 197 22470.24 106.56 41458.07 47536.11 2023-07-16 14:52:01.000 197 22470.29 106.49 41458.10 88888.00 2023-07-16 14:52:02.000 197 22470.37 106.52 41458.12 88888.00 2023-07-16 14:52:03.000 197 22470.40 106.61 41458.19 88888.00 2023-07-16 14:52:04.000 197 22470.40 106.68 41458.33 88888.00 2023-07-16 14:52:05.000 197 22470.38 106.70 41458.38 47536.15 2023-07-16 14:52:06.000 197 22470.33 106.68 41458.28 88888.00 2023-07-16 14:52:07.000 197 22470.30 106.64 41458.19 88888.00 2023-07-16 14:52:08.000 197 22470.28 106.59 41458.17 88888.00 2023-07-16 14:52:09.000 197 22470.26 106.53 41458.12 88888.00 2023-07-16 14:52:10.000 197 22470.23 106.55 41458.07 47536.09 2023-07-16 14:52:11.000 197 22470.22 106.64 41458.10 88888.00 2023-07-16 14:52:12.000 197 22470.19 106.71 41458.12 88888.00 2023-07-16 14:52:13.000 197 22470.14 106.73 41458.12 88888.00 2023-07-16 14:52:14.000 197 22470.12 106.75 41458.14 88888.00 2023-07-16 14:52:15.000 197 22470.15 106.74 41458.18 47536.16 2023-07-16 14:52:16.000 197 22470.20 106.70 41458.14 88888.00 2023-07-16 14:52:17.000 197 22470.24 106.69 41458.07 88888.00 2023-07-16 14:52:18.000 197 22470.25 106.69 41458.03 88888.00 2023-07-16 14:52:19.000 197 22470.24 106.70 41458.03 88888.00 2023-07-16 14:52:20.000 197 22470.23 106.75 41458.10 47536.09 2023-07-16 14:52:21.000 197 22470.23 106.78 41458.12 88888.00 2023-07-16 14:52:22.000 197 22470.26 106.77 41458.07 88888.00 2023-07-16 14:52:23.000 197 22470.27 106.75 41458.05 88888.00 2023-07-16 14:52:24.000 197 22470.23 106.71 41458.10 88888.00 2023-07-16 14:52:25.000 197 22470.18 106.68 41458.12 47536.12 2023-07-16 14:52:26.000 197 22470.18 106.68 41458.09 88888.00 2023-07-16 14:52:27.000 197 22470.21 106.76 41458.09 88888.00 2023-07-16 14:52:28.000 197 22470.24 106.81 41458.19 88888.00 2023-07-16 14:52:29.000 197 22470.22 106.78 41458.23 88888.00 2023-07-16 14:52:30.000 197 22470.17 106.77 41458.18 47536.12 2023-07-16 14:52:31.000 197 22470.15 106.83 41458.18 88888.00 2023-07-16 14:52:32.000 197 22470.17 106.88 41458.19 88888.00 2023-07-16 14:52:33.000 197 22470.16 106.86 41458.21 88888.00 2023-07-16 14:52:34.000 197 22470.16 106.80 41458.22 88888.00 2023-07-16 14:52:35.000 197 22470.20 106.77 41458.20 47536.10 2023-07-16 14:52:36.000 197 22470.21 106.78 41458.18 88888.00 2023-07-16 14:52:37.000 197 22470.17 106.80 41458.22 88888.00 2023-07-16 14:52:38.000 197 22470.17 106.79 41458.28 88888.00 2023-07-16 14:52:39.000 197 22470.19 106.78 41458.27 88888.00 2023-07-16 14:52:40.000 197 22470.19 106.81 41458.20 47536.14 2023-07-16 14:52:41.000 197 22470.16 106.87 41458.18 88888.00 2023-07-16 14:52:42.000 197 22470.17 106.90 41458.22 88888.00 2023-07-16 14:52:43.000 197 22470.19 106.89 41458.24 88888.00 2023-07-16 14:52:44.000 197 22470.18 106.88 41458.21 88888.00 2023-07-16 14:52:45.000 197 22470.17 106.89 41458.22 47536.12 2023-07-16 14:52:46.000 197 22470.19 106.90 41458.27 88888.00 2023-07-16 14:52:47.000 197 22470.19 106.90 41458.26 88888.00 2023-07-16 14:52:48.000 197 22470.16 106.92 41458.25 88888.00 2023-07-16 14:52:49.000 197 22470.11 106.97 41458.27 88888.00 2023-07-16 14:52:50.000 197 22470.07 106.98 41458.22 47536.12 2023-07-16 14:52:51.000 197 22470.06 106.95 41458.16 88888.00 2023-07-16 14:52:52.000 197 22470.10 106.96 41458.16 88888.00 2023-07-16 14:52:53.000 197 22470.16 106.97 41458.23 88888.00 2023-07-16 14:52:54.000 197 22470.16 106.95 41458.31 88888.00 2023-07-16 14:52:55.000 197 22470.10 106.93 41458.32 47536.07 2023-07-16 14:52:56.000 197 22470.08 106.90 41458.26 88888.00 2023-07-16 14:52:57.000 197 22470.09 106.94 41458.22 88888.00 2023-07-16 14:52:58.000 197 22470.09 107.00 41458.27 88888.00 2023-07-16 14:52:59.000 197 22470.07 106.96 41458.34 88888.00 2023-07-16 14:53:00.000 197 22470.02 106.90 41458.35 47536.09 2023-07-16 14:53:01.000 197 22469.97 106.93 41458.33 88888.00 2023-07-16 14:53:02.000 197 22469.93 107.00 41458.32 88888.00 2023-07-16 14:53:03.000 197 22469.94 107.02 41458.33 88888.00 2023-07-16 14:53:04.000 197 22469.99 107.00 41458.34 88888.00 2023-07-16 14:53:05.000 197 22470.00 106.94 41458.34 47536.08 2023-07-16 14:53:06.000 197 22469.98 106.87 41458.33 88888.00 2023-07-16 14:53:07.000 197 22469.98 106.88 41458.34 88888.00 2023-07-16 14:53:08.000 197 22470.00 106.95 41458.34 88888.00 2023-07-16 14:53:09.000 197 22469.99 107.03 41458.34 88888.00 2023-07-16 14:53:10.000 197 22469.98 107.05 41458.37 47536.08 2023-07-16 14:53:11.000 197 22469.97 107.05 41458.38 88888.00 2023-07-16 14:53:12.000 197 22469.92 107.04 41458.33 88888.00 2023-07-16 14:53:13.000 197 22469.90 106.97 41458.24 88888.00 2023-07-16 14:53:14.000 197 22469.90 106.86 41458.19 88888.00 2023-07-16 14:53:15.000 197 22469.87 106.81 41458.21 47536.08 2023-07-16 14:53:16.000 197 22469.85 106.84 41458.27 88888.00 2023-07-16 14:53:17.000 197 22469.88 106.90 41458.31 88888.00 2023-07-16 14:53:18.000 197 22469.90 106.93 41458.29 88888.00 2023-07-16 14:53:19.000 197 22469.90 106.92 41458.20 88888.00 2023-07-16 14:53:20.000 197 22469.87 106.95 41458.17 47536.01 2023-07-16 14:53:21.000 197 22469.86 107.02 41458.21 88888.00 2023-07-16 14:53:22.000 197 22469.83 107.03 41458.25 88888.00 2023-07-16 14:53:23.000 197 22469.79 106.96 41458.25 88888.00 2023-07-16 14:53:24.000 197 22469.77 106.86 41458.20 88888.00 2023-07-16 14:53:25.000 197 22469.80 106.84 41458.15 47536.07 2023-07-16 14:53:26.000 197 22469.84 106.89 41458.15 88888.00 2023-07-16 14:53:27.000 197 22469.87 106.95 41458.22 88888.00 2023-07-16 14:53:28.000 197 22469.89 107.02 41458.31 88888.00 2023-07-16 14:53:29.000 197 22469.91 107.05 41458.33 88888.00 2023-07-16 14:53:30.000 197 22469.89 107.02 41458.27 47536.04 2023-07-16 14:53:31.000 197 22469.81 107.00 41458.21 88888.00 2023-07-16 14:53:32.000 197 22469.74 107.03 41458.26 88888.00 2023-07-16 14:53:33.000 197 22469.75 107.05 41458.33 88888.00 2023-07-16 14:53:34.000 197 22469.82 107.07 41458.36 88888.00 2023-07-16 14:53:35.000 197 22469.87 107.11 41458.34 47536.06 2023-07-16 14:53:36.000 197 22469.84 107.11 41458.32 88888.00 2023-07-16 14:53:37.000 197 22469.82 107.09 41458.30 88888.00 2023-07-16 14:53:38.000 197 22469.86 107.11 41458.28 88888.00 2023-07-16 14:53:39.000 197 22469.90 107.15 41458.30 88888.00 2023-07-16 14:53:40.000 197 22469.83 107.17 41458.35 47536.09 2023-07-16 14:53:41.000 197 22469.73 107.16 41458.32 88888.00 2023-07-16 14:53:42.000 197 22469.69 107.17 41458.25 88888.00 2023-07-16 14:53:43.000 197 22469.71 107.19 41458.24 88888.00 2023-07-16 14:53:44.000 197 22469.78 107.18 41458.28 88888.00 2023-07-16 14:53:45.000 197 22469.85 107.20 41458.35 47536.05 2023-07-16 14:53:46.000 197 22469.87 107.28 41458.37 88888.00 2023-07-16 14:53:47.000 197 22469.85 107.29 41458.27 88888.00 2023-07-16 14:53:48.000 197 22469.84 107.29 41458.16 88888.00 2023-07-16 14:53:49.000 197 22469.82 107.32 41458.13 88888.00 2023-07-16 14:53:50.000 197 22469.77 107.32 41458.17 47536.09 2023-07-16 14:53:51.000 197 22469.75 107.29 41458.22 88888.00 2023-07-16 14:53:52.000 197 22469.76 107.31 41458.29 88888.00 2023-07-16 14:53:53.000 197 22469.75 107.36 41458.34 88888.00 2023-07-16 14:53:54.000 197 22469.74 107.37 41458.31 88888.00 2023-07-16 14:53:55.000 197 22469.73 107.33 41458.23 47536.05 2023-07-16 14:53:56.000 197 22469.74 107.31 41458.24 88888.00 2023-07-16 14:53:57.000 197 22469.78 107.29 41458.34 88888.00 2023-07-16 14:53:58.000 197 22469.80 107.24 41458.36 88888.00 2023-07-16 14:53:59.000 197 22469.77 107.19 41458.37 88888.00 2023-07-16 14:54:00.000 197 22469.78 107.22 41458.43 47536.08 2023-07-16 14:54:01.000 197 22469.84 107.29 41458.47 88888.00 2023-07-16 14:54:02.000 197 22469.87 107.35 41458.39 88888.00 2023-07-16 14:54:03.000 197 22469.85 107.38 41458.30 88888.00 2023-07-16 14:54:04.000 197 22469.79 107.35 41458.29 88888.00 2023-07-16 14:54:05.000 197 22469.74 107.33 41458.31 47536.05 2023-07-16 14:54:06.000 197 22469.72 107.31 41458.28 88888.00 2023-07-16 14:54:07.000 197 22469.74 107.31 41458.23 88888.00 2023-07-16 14:54:08.000 197 22469.77 107.34 41458.25 88888.00 2023-07-16 14:54:09.000 197 22469.74 107.38 41458.31 88888.00 2023-07-16 14:54:10.000 197 22469.68 107.44 41458.36 47536.06 2023-07-16 14:54:11.000 197 22469.63 107.49 41458.38 88888.00 2023-07-16 14:54:12.000 197 22469.63 107.44 41458.33 88888.00 2023-07-16 14:54:13.000 197 22469.67 107.31 41458.21 88888.00 2023-07-16 14:54:14.000 197 22469.69 107.23 41458.14 88888.00 2023-07-16 14:54:15.000 197 22469.72 107.26 41458.15 47535.99 2023-07-16 14:54:16.000 197 22469.76 107.30 41458.19 88888.00 2023-07-16 14:54:17.000 197 22469.77 107.30 41458.26 88888.00 2023-07-16 14:54:18.000 197 22469.73 107.33 41458.38 88888.00 2023-07-16 14:54:19.000 197 22469.74 107.41 41458.44 88888.00 2023-07-16 14:54:20.000 197 22469.80 107.45 41458.37 47536.01 2023-07-16 14:54:21.000 197 22469.81 107.42 41458.27 88888.00 2023-07-16 14:54:22.000 197 22469.76 107.37 41458.22 88888.00 2023-07-16 14:54:23.000 197 22469.74 107.36 41458.19 88888.00 2023-07-16 14:54:24.000 197 22469.75 107.41 41458.18 88888.00 2023-07-16 14:54:25.000 197 22469.75 107.45 41458.19 47536.06 2023-07-16 14:54:26.000 197 22469.70 107.47 41458.20 88888.00 2023-07-16 14:54:27.000 197 22469.67 107.48 41458.19 88888.00 2023-07-16 14:54:28.000 197 22469.65 107.51 41458.16 88888.00 2023-07-16 14:54:29.000 197 22469.61 107.50 41458.11 88888.00 2023-07-16 14:54:30.000 197 22469.59 107.46 41458.11 47536.03 2023-07-16 14:54:31.000 197 22469.63 107.43 41458.14 88888.00 2023-07-16 14:54:32.000 197 22469.71 107.39 41458.15 88888.00 2023-07-16 14:54:33.000 197 22469.74 107.38 41458.15 88888.00 2023-07-16 14:54:34.000 197 22469.68 107.41 41458.16 88888.00 2023-07-16 14:54:35.000 197 22469.65 107.48 41458.16 47536.07 2023-07-16 14:54:36.000 197 22469.69 107.56 41458.14 88888.00 2023-07-16 14:54:37.000 197 22469.70 107.59 41458.07 88888.00 2023-07-16 14:54:38.000 197 22469.70 107.58 41458.03 88888.00 2023-07-16 14:54:39.000 197 22469.69 107.52 41458.09 88888.00 2023-07-16 14:54:40.000 197 22469.65 107.47 41458.20 47536.04 2023-07-16 14:54:41.000 197 22469.63 107.50 41458.28 88888.00 2023-07-16 14:54:42.000 197 22469.65 107.54 41458.28 88888.00 2023-07-16 14:54:43.000 197 22469.68 107.54 41458.24 88888.00 2023-07-16 14:54:44.000 197 22469.73 107.54 41458.20 88888.00 2023-07-16 14:54:45.000 197 22469.74 107.53 41458.14 47536.00 2023-07-16 14:54:46.000 197 22469.72 107.53 41458.16 88888.00 2023-07-16 14:54:47.000 197 22469.70 107.53 41458.29 88888.00 2023-07-16 14:54:48.000 197 22469.68 107.46 41458.31 88888.00 2023-07-16 14:54:49.000 197 22469.63 107.37 41458.19 88888.00 2023-07-16 14:54:50.000 197 22469.64 107.41 41458.22 47535.95 2023-07-16 14:54:51.000 197 22469.69 107.56 41458.35 88888.00 2023-07-16 14:54:52.000 197 22469.73 107.63 41458.37 88888.00 2023-07-16 14:54:53.000 197 22469.70 107.59 41458.32 88888.00 2023-07-16 14:54:54.000 197 22469.67 107.56 41458.34 88888.00 2023-07-16 14:54:55.000 197 22469.64 107.56 41458.34 47535.95 2023-07-16 14:54:56.000 197 22469.60 107.58 41458.27 88888.00 2023-07-16 14:54:57.000 197 22469.59 107.64 41458.24 88888.00 2023-07-16 14:54:58.000 197 22469.57 107.63 41458.28 88888.00 2023-07-16 14:54:59.000 197 22469.55 107.55 41458.29 88888.00 2023-07-16 14:55:00.000 197 22469.57 107.54 41458.29 47535.98 2023-07-16 14:55:01.000 197 22469.61 107.60 41458.28 88888.00 2023-07-16 14:55:02.000 197 22469.60 107.61 41458.27 88888.00 2023-07-16 14:55:03.000 197 22469.55 107.62 41458.24 88888.00 2023-07-16 14:55:04.000 197 22469.51 107.63 41458.21 88888.00 2023-07-16 14:55:05.000 197 22469.48 107.65 41458.22 47535.92 2023-07-16 14:55:06.000 197 22469.49 107.70 41458.25 88888.00 2023-07-16 14:55:07.000 197 22469.52 107.72 41458.21 88888.00 2023-07-16 14:55:08.000 197 22469.54 107.69 41458.15 88888.00 2023-07-16 14:55:09.000 197 22469.52 107.69 41458.19 88888.00 2023-07-16 14:55:10.000 197 22469.48 107.73 41458.26 47535.96 2023-07-16 14:55:11.000 197 22469.48 107.73 41458.28 88888.00 2023-07-16 14:55:12.000 197 22469.50 107.69 41458.27 88888.00 2023-07-16 14:55:13.000 197 22469.49 107.64 41458.24 88888.00 2023-07-16 14:55:14.000 197 22469.48 107.63 41458.30 88888.00 2023-07-16 14:55:15.000 197 22469.48 107.64 41458.35 47535.89 2023-07-16 14:55:16.000 197 22469.49 107.66 41458.31 88888.00 2023-07-16 14:55:17.000 197 22469.50 107.69 41458.26 88888.00 2023-07-16 14:55:18.000 197 22469.51 107.71 41458.27 88888.00 2023-07-16 14:55:19.000 197 22469.50 107.68 41458.25 88888.00 2023-07-16 14:55:20.000 197 22469.48 107.65 41458.21 47535.95 2023-07-16 14:55:21.000 197 22469.45 107.67 41458.15 88888.00 2023-07-16 14:55:22.000 197 22469.43 107.74 41458.09 88888.00 2023-07-16 14:55:23.000 197 22469.43 107.78 41458.06 88888.00 2023-07-16 14:55:24.000 197 22469.42 107.78 41458.11 88888.00 2023-07-16 14:55:25.000 197 22469.37 107.79 41458.21 47535.86 2023-07-16 14:55:26.000 197 22469.34 107.80 41458.29 88888.00 2023-07-16 14:55:27.000 197 22469.34 107.81 41458.28 88888.00 2023-07-16 14:55:28.000 197 22469.37 107.84 41458.23 88888.00 2023-07-16 14:55:29.000 197 22469.39 107.84 41458.23 88888.00 2023-07-16 14:55:30.000 197 22469.40 107.85 41458.29 47535.84 2023-07-16 14:55:31.000 197 22469.40 107.86 41458.34 88888.00 2023-07-16 14:55:32.000 197 22469.39 107.85 41458.34 88888.00 2023-07-16 14:55:33.000 197 22469.42 107.87 41458.32 88888.00 2023-07-16 14:55:34.000 197 22469.43 107.91 41458.29 88888.00 2023-07-16 14:55:35.000 197 22469.40 107.90 41458.25 47535.88 2023-07-16 14:55:36.000 197 22469.34 107.87 41458.24 88888.00 2023-07-16 14:55:37.000 197 22469.32 107.89 41458.23 88888.00 2023-07-16 14:55:38.000 197 22469.35 107.95 41458.23 88888.00 2023-07-16 14:55:39.000 197 22469.40 108.00 41458.25 88888.00 2023-07-16 14:55:40.000 197 22469.38 107.98 41458.20 47535.84 2023-07-16 14:55:41.000 197 22469.34 107.96 41458.14 88888.00 2023-07-16 14:55:42.000 197 22469.32 107.97 41458.17 88888.00 2023-07-16 14:55:43.000 197 22469.30 107.97 41458.23 88888.00 2023-07-16 14:55:44.000 197 22469.28 107.94 41458.27 88888.00 2023-07-16 14:55:45.000 197 22469.28 107.93 41458.27 47535.88 2023-07-16 14:55:46.000 197 22469.25 107.96 41458.29 88888.00 2023-07-16 14:55:47.000 197 22469.23 108.00 41458.37 88888.00 2023-07-16 14:55:48.000 197 22469.22 107.98 41458.40 88888.00 2023-07-16 14:55:49.000 197 22469.22 107.95 41458.32 88888.00 2023-07-16 14:55:50.000 197 22469.23 107.99 41458.29 47535.81 2023-07-16 14:55:51.000 197 22469.23 108.07 41458.34 88888.00 2023-07-16 14:55:52.000 197 22469.24 108.10 41458.36 88888.00 2023-07-16 14:55:53.000 197 22469.26 108.09 41458.32 88888.00 2023-07-16 14:55:54.000 197 22469.24 108.03 41458.22 88888.00 2023-07-16 14:55:55.000 197 22469.22 107.99 41458.18 47535.83 2023-07-16 14:55:56.000 197 22469.24 108.03 41458.27 88888.00 2023-07-16 14:55:57.000 197 22469.26 108.10 41458.34 88888.00 2023-07-16 14:55:58.000 197 22469.24 108.14 41458.36 88888.00 2023-07-16 14:55:59.000 197 22469.22 108.16 41458.38 88888.00 2023-07-16 14:56:00.000 197 22469.23 108.22 41458.34 47535.82 2023-07-16 14:56:01.000 197 22469.24 108.30 41458.29 88888.00 2023-07-16 14:56:02.000 197 22469.22 108.30 41458.30 88888.00 2023-07-16 14:56:03.000 197 22469.17 108.24 41458.29 88888.00 2023-07-16 14:56:04.000 197 22469.15 108.19 41458.34 88888.00 2023-07-16 14:56:05.000 197 22469.18 108.17 41458.43 47535.75 2023-07-16 14:56:06.000 197 22469.22 108.17 41458.43 88888.00 2023-07-16 14:56:07.000 197 22469.23 108.17 41458.32 88888.00 2023-07-16 14:56:08.000 197 22469.20 108.14 41458.32 88888.00 2023-07-16 14:56:09.000 197 22469.19 108.09 41458.44 88888.00 2023-07-16 14:56:10.000 197 22469.20 108.06 41458.43 47535.84 2023-07-16 14:56:11.000 197 22469.19 108.03 41458.29 88888.00 2023-07-16 14:56:12.000 197 22469.22 108.03 41458.19 88888.00 2023-07-16 14:56:13.000 197 22469.31 108.09 41458.20 88888.00 2023-07-16 14:56:14.000 197 22469.31 108.11 41458.27 88888.00 2023-07-16 14:56:15.000 197 22469.20 108.11 41458.31 47535.79 2023-07-16 14:56:16.000 197 22469.08 108.12 41458.30 88888.00 2023-07-16 14:56:17.000 197 22469.01 108.13 41458.33 88888.00 2023-07-16 14:56:18.000 197 22469.04 108.12 41458.39 88888.00 2023-07-16 14:56:19.000 197 22469.10 108.09 41458.40 88888.00 2023-07-16 14:56:20.000 197 22469.10 108.05 41458.36 47535.83 2023-07-16 14:56:21.000 197 22469.06 108.03 41458.32 88888.00 2023-07-16 14:56:22.000 197 22469.03 108.03 41458.25 88888.00 2023-07-16 14:56:23.000 197 22469.06 108.02 41458.15 88888.00 2023-07-16 14:56:24.000 197 22469.12 108.01 41458.12 88888.00 2023-07-16 14:56:25.000 197 22469.17 108.03 41458.22 47535.78 2023-07-16 14:56:26.000 197 22469.16 108.11 41458.33 88888.00 2023-07-16 14:56:27.000 197 22469.15 108.15 41458.36 88888.00 2023-07-16 14:56:28.000 197 22469.14 108.13 41458.31 88888.00 2023-07-16 14:56:29.000 197 22469.13 108.12 41458.26 88888.00 2023-07-16 14:56:30.000 197 22469.07 108.16 41458.29 47535.80 2023-07-16 14:56:31.000 197 22469.06 108.21 41458.39 88888.00 2023-07-16 14:56:32.000 197 22469.10 108.22 41458.46 88888.00 2023-07-16 14:56:33.000 197 22469.14 108.18 41458.49 88888.00 2023-07-16 14:56:34.000 197 22469.19 108.16 41458.56 88888.00 2023-07-16 14:56:35.000 197 22469.24 108.13 41458.61 47535.89 2023-07-16 14:56:36.000 197 22469.23 108.07 41458.59 88888.00 2023-07-16 14:56:37.000 197 22469.22 108.06 41458.52 88888.00 2023-07-16 14:56:38.000 197 22469.20 108.09 41458.41 88888.00 2023-07-16 14:56:39.000 197 22469.15 108.09 41458.36 88888.00 2023-07-16 14:56:40.000 197 22469.11 108.10 41458.38 47535.83 2023-07-16 14:56:41.000 197 22469.13 108.17 41458.36 88888.00 2023-07-16 14:56:42.000 197 22469.17 108.25 41458.31 88888.00 2023-07-16 14:56:43.000 197 22469.18 108.30 41458.31 88888.00 2023-07-16 14:56:44.000 197 22469.18 108.28 41458.32 88888.00 2023-07-16 14:56:45.000 197 22469.23 108.26 41458.38 47535.88 2023-07-16 14:56:46.000 197 22469.23 108.31 41458.48 88888.00 2023-07-16 14:56:47.000 197 22469.21 108.36 41458.52 88888.00 2023-07-16 14:56:48.000 197 22469.23 108.36 41458.52 88888.00 2023-07-16 14:56:49.000 197 22469.28 108.38 41458.54 88888.00 2023-07-16 14:56:50.000 197 22469.32 108.43 41458.54 47535.83 2023-07-16 14:56:51.000 197 22469.35 108.44 41458.53 88888.00 2023-07-16 14:56:52.000 197 22469.28 108.38 41458.47 88888.00 2023-07-16 14:56:53.000 197 22469.20 108.36 41458.45 88888.00 2023-07-16 14:56:54.000 197 22469.23 108.37 41458.47 88888.00 2023-07-16 14:56:55.000 197 22469.28 108.35 41458.46 47535.88 2023-07-16 14:56:56.000 197 22469.24 108.38 41458.48 88888.00 2023-07-16 14:56:57.000 197 22469.19 108.43 41458.54 88888.00 2023-07-16 14:56:58.000 197 22469.18 108.42 41458.54 88888.00 2023-07-16 14:56:59.000 197 22469.20 108.41 41458.41 88888.00 2023-07-16 14:57:00.000 197 22469.23 108.38 41458.31 47535.85 2023-07-16 14:57:01.000 197 22469.26 108.32 41458.34 88888.00 2023-07-16 14:57:02.000 197 22469.24 108.31 41458.43 88888.00 2023-07-16 14:57:03.000 197 22469.19 108.34 41458.44 88888.00 2023-07-16 14:57:04.000 197 22469.16 108.35 41458.44 88888.00 2023-07-16 14:57:05.000 197 22469.17 108.38 41458.50 47535.84 2023-07-16 14:57:06.000 197 22469.18 108.42 41458.54 88888.00 2023-07-16 14:57:07.000 197 22469.21 108.43 41458.56 88888.00 2023-07-16 14:57:08.000 197 22469.23 108.43 41458.57 88888.00 2023-07-16 14:57:09.000 197 22469.24 108.42 41458.54 88888.00 2023-07-16 14:57:10.000 197 22469.21 108.38 41458.49 47535.83 2023-07-16 14:57:11.000 197 22469.14 108.33 41458.47 88888.00 2023-07-16 14:57:12.000 197 22469.06 108.31 41458.47 88888.00 2023-07-16 14:57:13.000 197 22469.04 108.37 41458.49 88888.00 2023-07-16 14:57:14.000 197 22469.06 108.42 41458.45 88888.00 2023-07-16 14:57:15.000 197 22469.07 108.44 41458.43 47535.80 2023-07-16 14:57:16.000 197 22469.08 108.46 41458.45 88888.00 2023-07-16 14:57:17.000 197 22469.09 108.46 41458.43 88888.00 2023-07-16 14:57:18.000 197 22469.12 108.43 41458.44 88888.00 2023-07-16 14:57:19.000 197 22469.11 108.40 41458.53 88888.00 2023-07-16 14:57:20.000 197 22469.05 108.38 41458.54 47535.78 2023-07-16 14:57:21.000 197 22469.00 108.40 41458.49 88888.00 2023-07-16 14:57:22.000 197 22468.99 108.44 41458.48 88888.00 2023-07-16 14:57:23.000 197 22468.97 108.44 41458.49 88888.00 2023-07-16 14:57:24.000 197 22468.95 108.45 41458.47 88888.00 2023-07-16 14:57:25.000 197 22468.94 108.46 41458.43 47535.78 2023-07-16 14:57:26.000 197 22468.95 108.49 41458.41 88888.00 2023-07-16 14:57:27.000 197 22468.97 108.54 41458.41 88888.00 2023-07-16 14:57:28.000 197 22468.97 108.53 41458.42 88888.00 2023-07-16 14:57:29.000 197 22468.94 108.48 41458.39 88888.00 2023-07-16 14:57:30.000 197 22468.97 108.46 41458.35 47535.72 2023-07-16 14:57:31.000 197 22469.02 108.50 41458.37 88888.00 2023-07-16 14:57:32.000 197 22469.00 108.50 41458.40 88888.00 2023-07-16 14:57:33.000 197 22468.94 108.44 41458.43 88888.00 2023-07-16 14:57:34.000 197 22468.94 108.42 41458.48 88888.00 2023-07-16 14:57:35.000 197 22468.99 108.48 41458.53 47535.73 2023-07-16 14:57:36.000 197 22469.03 108.54 41458.49 88888.00 2023-07-16 14:57:37.000 197 22469.04 108.55 41458.44 88888.00 2023-07-16 14:57:38.000 197 22469.04 108.56 41458.43 88888.00 2023-07-16 14:57:39.000 197 22469.00 108.58 41458.43 88888.00 2023-07-16 14:57:40.000 197 22468.97 108.59 41458.37 47535.70 2023-07-16 14:57:41.000 197 22468.97 108.62 41458.30 88888.00 2023-07-16 14:57:42.000 197 22468.93 108.59 41458.28 88888.00 2023-07-16 14:57:43.000 197 22468.88 108.53 41458.27 88888.00 2023-07-16 14:57:44.000 197 22468.90 108.52 41458.26 88888.00 2023-07-16 14:57:45.000 197 22468.97 108.55 41458.27 47535.75 2023-07-16 14:57:46.000 197 22469.00 108.57 41458.28 88888.00 2023-07-16 14:57:47.000 197 22468.98 108.56 41458.31 88888.00 2023-07-16 14:57:48.000 197 22469.00 108.51 41458.31 88888.00 2023-07-16 14:57:49.000 197 22469.01 108.50 41458.26 88888.00 2023-07-16 14:57:50.000 197 22468.97 108.51 41458.22 47535.72 2023-07-16 14:57:51.000 197 22468.94 108.52 41458.25 88888.00 2023-07-16 14:57:52.000 197 22468.97 108.51 41458.31 88888.00 2023-07-16 14:57:53.000 197 22468.97 108.48 41458.35 88888.00 2023-07-16 14:57:54.000 197 22468.93 108.46 41458.35 88888.00 2023-07-16 14:57:55.000 197 22468.89 108.45 41458.34 47535.71 2023-07-16 14:57:56.000 197 22468.87 108.46 41458.33 88888.00 2023-07-16 14:57:57.000 197 22468.90 108.47 41458.32 88888.00 2023-07-16 14:57:58.000 197 22468.96 108.49 41458.29 88888.00 2023-07-16 14:57:59.000 197 22468.99 108.50 41458.25 88888.00 2023-07-16 14:58:00.000 197 22469.01 108.52 41458.29 47535.79 2023-07-16 14:58:01.000 197 22469.00 108.55 41458.38 88888.00 2023-07-16 14:58:02.000 197 22468.98 108.56 41458.44 88888.00 2023-07-16 14:58:03.000 197 22468.97 108.55 41458.43 88888.00 2023-07-16 14:58:04.000 197 22468.96 108.55 41458.35 88888.00 2023-07-16 14:58:05.000 197 22468.96 108.56 41458.29 47535.75 2023-07-16 14:58:06.000 197 22468.98 108.58 41458.31 88888.00 2023-07-16 14:58:07.000 197 22469.00 108.58 41458.37 88888.00 2023-07-16 14:58:08.000 197 22468.99 108.59 41458.43 88888.00 2023-07-16 14:58:09.000 197 22469.00 108.61 41458.44 88888.00 2023-07-16 14:58:10.000 197 22469.00 108.62 41458.43 47535.79 2023-07-16 14:58:11.000 197 22468.97 108.58 41458.43 88888.00 2023-07-16 14:58:12.000 197 22468.92 108.54 41458.44 88888.00 2023-07-16 14:58:13.000 197 22468.89 108.53 41458.44 88888.00 2023-07-16 14:58:14.000 197 22468.90 108.52 41458.41 88888.00 2023-07-16 14:58:15.000 197 22468.92 108.54 41458.40 47535.77 2023-07-16 14:58:16.000 197 22468.88 108.59 41458.45 88888.00 2023-07-16 14:58:17.000 197 22468.86 108.59 41458.54 88888.00 2023-07-16 14:58:18.000 197 22468.89 108.51 41458.54 88888.00 2023-07-16 14:58:19.000 197 22468.92 108.46 41458.46 88888.00 2023-07-16 14:58:20.000 197 22468.90 108.46 41458.39 47535.81 2023-07-16 14:58:21.000 197 22468.86 108.47 41458.44 88888.00 2023-07-16 14:58:22.000 197 22468.85 108.48 41458.52 88888.00 2023-07-16 14:58:23.000 197 22468.88 108.52 41458.51 88888.00 2023-07-16 14:58:24.000 197 22468.93 108.58 41458.41 88888.00 2023-07-16 14:58:25.000 197 22468.94 108.64 41458.31 47535.82 2023-07-16 14:58:26.000 197 22468.92 108.68 41458.27 88888.00 2023-07-16 14:58:27.000 197 22468.90 108.66 41458.28 88888.00 2023-07-16 14:58:28.000 197 22468.90 108.62 41458.29 88888.00 2023-07-16 14:58:29.000 197 22468.91 108.62 41458.27 88888.00 2023-07-16 14:58:30.000 197 22468.90 108.67 41458.29 47535.76 2023-07-16 14:58:31.000 197 22468.88 108.71 41458.36 88888.00 2023-07-16 14:58:32.000 197 22468.90 108.75 41458.45 88888.00 2023-07-16 14:58:33.000 197 22468.94 108.78 41458.47 88888.00 2023-07-16 14:58:34.000 197 22468.95 108.81 41458.40 88888.00 2023-07-16 14:58:35.000 197 22468.94 108.85 41458.34 47535.83 2023-07-16 14:58:36.000 197 22468.92 108.86 41458.35 88888.00 2023-07-16 14:58:37.000 197 22468.94 108.83 41458.36 88888.00 2023-07-16 14:58:38.000 197 22468.98 108.81 41458.34 88888.00 2023-07-16 14:58:39.000 197 22469.00 108.79 41458.37 88888.00 2023-07-16 14:58:40.000 197 22469.02 108.79 41458.46 47535.81 2023-07-16 14:58:41.000 197 22469.06 108.79 41458.49 88888.00 2023-07-16 14:58:42.000 197 22469.08 108.76 41458.43 88888.00 2023-07-16 14:58:43.000 197 22469.07 108.74 41458.40 88888.00 2023-07-16 14:58:44.000 197 22469.02 108.74 41458.43 88888.00 2023-07-16 14:58:45.000 197 22468.95 108.76 41458.43 47535.79 2023-07-16 14:58:46.000 197 22468.87 108.80 41458.38 88888.00 2023-07-16 14:58:47.000 197 22468.85 108.78 41458.32 88888.00 2023-07-16 14:58:48.000 197 22468.92 108.75 41458.29 88888.00 2023-07-16 14:58:49.000 197 22468.98 108.81 41458.32 88888.00 2023-07-16 14:58:50.000 197 22468.99 108.88 41458.34 47535.84 2023-07-16 14:58:51.000 197 22468.97 108.87 41458.33 88888.00 2023-07-16 14:58:52.000 197 22468.92 108.88 41458.36 88888.00 2023-07-16 14:58:53.000 197 22468.89 108.89 41458.43 88888.00 2023-07-16 14:58:54.000 197 22468.90 108.84 41458.46 88888.00 2023-07-16 14:58:55.000 197 22468.88 108.83 41458.48 47535.81 2023-07-16 14:58:56.000 197 22468.82 108.85 41458.48 88888.00 2023-07-16 14:58:57.000 197 22468.80 108.87 41458.46 88888.00 2023-07-16 14:58:58.000 197 22468.86 108.91 41458.41 88888.00 2023-07-16 14:58:59.000 197 22468.92 108.91 41458.35 88888.00 2023-07-16 14:59:00.000 197 22468.88 108.89 41458.29 47535.85 2023-07-16 14:59:01.000 197 22468.80 108.88 41458.27 88888.00 2023-07-16 14:59:02.000 197 22468.72 108.90 41458.30 88888.00 2023-07-16 14:59:03.000 197 22468.71 108.93 41458.34 88888.00 2023-07-16 14:59:04.000 197 22468.75 108.95 41458.40 88888.00 2023-07-16 14:59:05.000 197 22468.82 108.91 41458.47 47535.79 2023-07-16 14:59:06.000 197 22468.83 108.87 41458.50 88888.00 2023-07-16 14:59:07.000 197 22468.84 108.91 41458.46 88888.00 2023-07-16 14:59:08.000 197 22468.87 108.97 41458.43 88888.00 2023-07-16 14:59:09.000 197 22468.91 108.97 41458.45 88888.00 2023-07-16 14:59:10.000 197 22468.92 108.95 41458.49 47535.85 2023-07-16 14:59:11.000 197 22468.91 108.92 41458.49 88888.00 2023-07-16 14:59:12.000 197 22468.94 108.85 41458.45 88888.00 2023-07-16 14:59:13.000 197 22468.97 108.78 41458.41 88888.00 2023-07-16 14:59:14.000 197 22468.95 108.76 41458.38 88888.00 2023-07-16 14:59:15.000 197 22468.97 108.80 41458.41 47535.84 2023-07-16 14:59:16.000 197 22469.02 108.85 41458.52 88888.00 2023-07-16 14:59:17.000 197 22469.06 108.87 41458.62 88888.00 2023-07-16 14:59:18.000 197 22469.05 108.86 41458.61 88888.00 2023-07-16 14:59:19.000 197 22468.99 108.86 41458.52 88888.00 2023-07-16 14:59:20.000 197 22468.93 108.89 41458.46 47535.82 2023-07-16 14:59:21.000 197 22468.92 108.91 41458.46 88888.00 2023-07-16 14:59:22.000 197 22468.91 108.86 41458.46 88888.00 2023-07-16 14:59:23.000 197 22468.88 108.84 41458.38 88888.00 2023-07-16 14:59:24.000 197 22468.87 108.87 41458.29 88888.00 2023-07-16 14:59:25.000 197 22468.87 108.90 41458.28 47535.89 2023-07-16 14:59:26.000 197 22468.87 108.92 41458.39 88888.00 2023-07-16 14:59:27.000 197 22468.91 108.95 41458.53 88888.00 2023-07-16 14:59:28.000 197 22468.96 108.94 41458.55 88888.00 2023-07-16 14:59:29.000 197 22468.97 108.95 41458.51 88888.00 2023-07-16 14:59:30.000 197 22468.96 109.02 41458.57 47535.82 2023-07-16 14:59:31.000 197 22468.92 109.08 41458.65 88888.00 2023-07-16 14:59:32.000 197 22468.90 109.07 41458.70 88888.00 2023-07-16 14:59:33.000 197 22468.93 109.07 41458.73 88888.00 2023-07-16 14:59:34.000 197 22469.00 109.09 41458.69 88888.00 2023-07-16 14:59:35.000 197 22468.99 109.09 41458.61 47535.90 2023-07-16 14:59:36.000 197 22468.92 109.08 41458.59 88888.00 2023-07-16 14:59:37.000 197 22468.89 109.07 41458.60 88888.00 2023-07-16 14:59:38.000 197 22468.89 109.08 41458.57 88888.00 2023-07-16 14:59:39.000 197 22468.87 109.15 41458.54 88888.00 2023-07-16 14:59:40.000 197 22468.86 109.20 41458.61 47535.87 2023-07-16 14:59:41.000 197 22468.89 109.15 41458.62 88888.00 2023-07-16 14:59:42.000 197 22468.96 109.09 41458.60 88888.00 2023-07-16 14:59:43.000 197 22469.00 109.14 41458.64 88888.00 2023-07-16 14:59:44.000 197 22468.97 109.17 41458.69 88888.00 2023-07-16 14:59:45.000 197 22468.92 109.15 41458.67 47535.85 2023-07-16 14:59:46.000 197 22468.88 109.17 41458.61 88888.00 2023-07-16 14:59:47.000 197 22468.83 109.22 41458.60 88888.00 2023-07-16 14:59:48.000 197 22468.81 109.25 41458.63 88888.00 2023-07-16 14:59:49.000 197 22468.86 109.27 41458.67 88888.00 2023-07-16 14:59:50.000 197 22468.94 109.30 41458.71 47535.82 2023-07-16 14:59:51.000 197 22468.97 109.28 41458.70 88888.00 2023-07-16 14:59:52.000 197 22468.95 109.23 41458.62 88888.00 2023-07-16 14:59:53.000 197 22468.98 109.18 41458.56 88888.00 2023-07-16 14:59:54.000 197 22469.02 109.15 41458.57 88888.00 2023-07-16 14:59:55.000 197 22468.94 109.15 41458.60 47535.88 2023-07-16 14:59:56.000 197 22468.87 109.21 41458.64 88888.00 2023-07-16 14:59:57.000 197 22468.90 109.27 41458.71 88888.00 2023-07-16 14:59:58.000 197 22468.92 109.27 41458.71 88888.00 2023-07-16 14:59:59.000 197 22468.92 109.26 41458.64 88888.00 2023-07-16 15:00:00.000 197 22468.92 109.31 41458.62 47535.90 2023-07-16 15:00:01.000 197 22468.92 109.40 41458.63 88888.00 2023-07-16 15:00:02.000 197 22468.92 109.46 41458.62 88888.00 2023-07-16 15:00:03.000 197 22468.91 109.50 41458.64 88888.00 2023-07-16 15:00:04.000 197 22468.87 109.52 41458.66 88888.00 2023-07-16 15:00:05.000 197 22468.82 109.50 41458.68 47535.86 2023-07-16 15:00:06.000 197 22468.84 109.43 41458.69 88888.00 2023-07-16 15:00:07.000 197 22468.88 109.40 41458.68 88888.00 2023-07-16 15:00:08.000 197 22468.88 109.39 41458.60 88888.00 2023-07-16 15:00:09.000 197 22468.84 109.41 41458.52 88888.00 2023-07-16 15:00:10.000 197 22468.83 109.42 41458.58 47535.88 2023-07-16 15:00:11.000 197 22468.85 109.42 41458.74 88888.00 2023-07-16 15:00:12.000 197 22468.87 109.43 41458.83 88888.00 2023-07-16 15:00:13.000 197 22468.86 109.43 41458.74 88888.00 2023-07-16 15:00:14.000 197 22468.90 109.42 41458.64 88888.00 2023-07-16 15:00:15.000 197 22468.98 109.40 41458.71 47535.85 2023-07-16 15:00:16.000 197 22469.01 109.39 41458.83 88888.00 2023-07-16 15:00:17.000 197 22468.98 109.37 41458.80 88888.00 2023-07-16 15:00:18.000 197 22468.94 109.35 41458.70 88888.00 2023-07-16 15:00:19.000 197 22468.94 109.37 41458.73 88888.00 2023-07-16 15:00:20.000 197 22468.94 109.42 41458.83 47535.89 2023-07-16 15:00:21.000 197 22468.89 109.44 41458.86 88888.00 2023-07-16 15:00:22.000 197 22468.85 109.40 41458.82 88888.00 2023-07-16 15:00:23.000 197 22468.85 109.39 41458.77 88888.00 2023-07-16 15:00:24.000 197 22468.86 109.41 41458.71 88888.00 2023-07-16 15:00:25.000 197 22468.85 109.42 41458.69 47535.87 2023-07-16 15:00:26.000 197 22468.83 109.41 41458.72 88888.00 2023-07-16 15:00:27.000 197 22468.81 109.40 41458.70 88888.00 2023-07-16 15:00:28.000 197 22468.80 109.39 41458.66 88888.00 2023-07-16 15:00:29.000 197 22468.80 109.42 41458.69 88888.00 2023-07-16 15:00:30.000 197 22468.83 109.45 41458.72 47535.88 2023-07-16 15:00:31.000 197 22468.86 109.43 41458.71 88888.00 2023-07-16 15:00:32.000 197 22468.86 109.40 41458.74 88888.00 2023-07-16 15:00:33.000 197 22468.85 109.39 41458.80 88888.00 2023-07-16 15:00:34.000 197 22468.86 109.38 41458.82 88888.00 2023-07-16 15:00:35.000 197 22468.88 109.36 41458.80 47535.92 2023-07-16 15:00:36.000 197 22468.88 109.36 41458.72 88888.00 2023-07-16 15:00:37.000 197 22468.88 109.37 41458.66 88888.00 2023-07-16 15:00:38.000 197 22468.90 109.38 41458.67 88888.00 2023-07-16 15:00:39.000 197 22468.92 109.38 41458.69 88888.00 2023-07-16 15:00:40.000 197 22468.93 109.39 41458.78 47535.89 2023-07-16 15:00:41.000 197 22468.93 109.42 41458.84 88888.00 2023-07-16 15:00:42.000 197 22468.96 109.47 41458.81 88888.00 2023-07-16 15:00:43.000 197 22469.00 109.51 41458.77 88888.00 2023-07-16 15:00:44.000 197 22468.99 109.53 41458.79 88888.00 2023-07-16 15:00:45.000 197 22468.92 109.50 41458.78 47535.89 2023-07-16 15:00:46.000 197 22468.83 109.49 41458.73 88888.00 2023-07-16 15:00:47.000 197 22468.80 109.51 41458.73 88888.00 2023-07-16 15:00:48.000 197 22468.81 109.52 41458.72 88888.00 2023-07-16 15:00:49.000 197 22468.82 109.53 41458.70 88888.00 2023-07-16 15:00:50.000 197 22468.86 109.56 41458.76 47535.87 2023-07-16 15:00:51.000 197 22468.89 109.56 41458.81 88888.00 2023-07-16 15:00:52.000 197 22468.85 109.47 41458.73 88888.00 2023-07-16 15:00:53.000 197 22468.84 109.44 41458.70 88888.00 2023-07-16 15:00:54.000 197 22468.87 109.49 41458.74 88888.00 2023-07-16 15:00:55.000 197 22468.87 109.51 41458.75 47535.88 2023-07-16 15:00:56.000 197 22468.86 109.48 41458.75 88888.00 2023-07-16 15:00:57.000 197 22468.83 109.45 41458.73 88888.00 2023-07-16 15:00:58.000 197 22468.79 109.45 41458.63 88888.00 2023-07-16 15:00:59.000 197 22468.80 109.47 41458.56 88888.00 2023-07-16 15:01:00.000 197 22468.84 109.51 41458.61 47535.90 2023-07-16 15:01:01.000 197 22468.83 109.51 41458.66 88888.00 2023-07-16 15:01:02.000 197 22468.78 109.48 41458.63 88888.00 2023-07-16 15:01:03.000 197 22468.73 109.49 41458.62 88888.00 2023-07-16 15:01:04.000 197 22468.72 109.49 41458.62 88888.00 2023-07-16 15:01:05.000 197 22468.73 109.52 41458.61 47535.87 2023-07-16 15:01:06.000 197 22468.75 109.55 41458.61 88888.00 2023-07-16 15:01:07.000 197 22468.74 109.54 41458.70 88888.00 2023-07-16 15:01:08.000 197 22468.74 109.51 41458.80 88888.00 2023-07-16 15:01:09.000 197 22468.74 109.48 41458.77 88888.00 2023-07-16 15:01:10.000 197 22468.75 109.46 41458.71 47535.94 2023-07-16 15:01:11.000 197 22468.74 109.50 41458.71 88888.00 2023-07-16 15:01:12.000 197 22468.71 109.55 41458.71 88888.00 2023-07-16 15:01:13.000 197 22468.70 109.54 41458.70 88888.00 2023-07-16 15:01:14.000 197 22468.77 109.49 41458.66 88888.00 2023-07-16 15:01:15.000 197 22468.84 109.48 41458.54 47535.92 2023-07-16 15:01:16.000 197 22468.84 109.51 41458.46 88888.00 2023-07-16 15:01:17.000 197 22468.85 109.52 41458.54 88888.00 2023-07-16 15:01:18.000 197 22468.90 109.52 41458.68 88888.00 2023-07-16 15:01:19.000 197 22468.90 109.52 41458.75 88888.00 2023-07-16 15:01:20.000 197 22468.86 109.50 41458.74 47535.93 2023-07-16 15:01:21.000 197 22468.85 109.47 41458.72 88888.00 2023-07-16 15:01:22.000 197 22468.87 109.46 41458.73 88888.00 2023-07-16 15:01:23.000 197 22468.87 109.51 41458.73 88888.00 2023-07-16 15:01:24.000 197 22468.88 109.57 41458.70 88888.00 2023-07-16 15:01:25.000 197 22468.93 109.59 41458.73 47536.00 2023-07-16 15:01:26.000 197 22468.96 109.59 41458.79 88888.00 2023-07-16 15:01:27.000 197 22468.93 109.62 41458.78 88888.00 2023-07-16 15:01:28.000 197 22468.88 109.64 41458.80 88888.00 2023-07-16 15:01:29.000 197 22468.84 109.61 41458.86 88888.00 2023-07-16 15:01:30.000 197 22468.82 109.61 41458.89 47535.92 2023-07-16 15:01:31.000 197 22468.82 109.61 41458.86 88888.00 2023-07-16 15:01:32.000 197 22468.82 109.61 41458.82 88888.00 2023-07-16 15:01:33.000 197 22468.85 109.62 41458.85 88888.00 2023-07-16 15:01:34.000 197 22468.88 109.61 41458.91 88888.00 2023-07-16 15:01:35.000 197 22468.88 109.59 41458.94 47535.95 2023-07-16 15:01:36.000 197 22468.87 109.60 41458.90 88888.00 2023-07-16 15:01:37.000 197 22468.89 109.65 41458.88 88888.00 2023-07-16 15:01:38.000 197 22468.91 109.64 41458.89 88888.00 2023-07-16 15:01:39.000 197 22468.89 109.57 41458.88 88888.00 2023-07-16 15:01:40.000 197 22468.87 109.53 41458.86 47535.91 2023-07-16 15:01:41.000 197 22468.91 109.58 41458.84 88888.00 2023-07-16 15:01:42.000 197 22468.94 109.61 41458.84 88888.00 2023-07-16 15:01:43.000 197 22468.90 109.58 41458.82 88888.00 2023-07-16 15:01:44.000 197 22468.82 109.58 41458.76 88888.00 2023-07-16 15:01:45.000 197 22468.75 109.59 41458.77 47535.90 2023-07-16 15:01:46.000 197 22468.73 109.60 41458.84 88888.00 2023-07-16 15:01:47.000 197 22468.76 109.60 41458.82 88888.00 2023-07-16 15:01:48.000 197 22468.77 109.63 41458.72 88888.00 2023-07-16 15:01:49.000 197 22468.79 109.69 41458.69 88888.00 2023-07-16 15:01:50.000 197 22468.81 109.75 41458.77 47535.97 2023-07-16 15:01:51.000 197 22468.81 109.75 41458.84 88888.00 2023-07-16 15:01:52.000 197 22468.82 109.71 41458.93 88888.00 2023-07-16 15:01:53.000 197 22468.83 109.66 41459.03 88888.00 2023-07-16 15:01:54.000 197 22468.82 109.62 41459.05 88888.00 2023-07-16 15:01:55.000 197 22468.83 109.64 41458.98 47535.90 2023-07-16 15:01:56.000 197 22468.84 109.69 41458.87 88888.00 2023-07-16 15:01:57.000 197 22468.79 109.73 41458.78 88888.00 2023-07-16 15:01:58.000 197 22468.74 109.77 41458.80 88888.00 2023-07-16 15:01:59.000 197 22468.72 109.78 41458.90 88888.00 2023-07-16 15:02:00.000 197 22468.75 109.78 41458.94 47535.94 2023-07-16 15:02:01.000 197 22468.80 109.78 41458.86 88888.00 2023-07-16 15:02:02.000 197 22468.84 109.75 41458.81 88888.00 2023-07-16 15:02:03.000 197 22468.87 109.71 41458.86 88888.00 2023-07-16 15:02:04.000 197 22468.84 109.69 41458.88 88888.00 2023-07-16 15:02:05.000 197 22468.81 109.69 41458.80 47535.88 2023-07-16 15:02:06.000 197 22468.82 109.73 41458.78 88888.00 2023-07-16 15:02:07.000 197 22468.85 109.79 41458.84 88888.00 2023-07-16 15:02:08.000 197 22468.86 109.78 41458.88 88888.00 2023-07-16 15:02:09.000 197 22468.84 109.72 41458.87 88888.00 2023-07-16 15:02:10.000 197 22468.80 109.73 41458.82 47535.91 2023-07-16 15:02:11.000 197 22468.79 109.79 41458.76 88888.00 2023-07-16 15:02:12.000 197 22468.78 109.78 41458.75 88888.00 2023-07-16 15:02:13.000 197 22468.76 109.76 41458.75 88888.00 2023-07-16 15:02:14.000 197 22468.75 109.80 41458.72 88888.00 2023-07-16 15:02:15.000 197 22468.76 109.84 41458.68 47535.88 2023-07-16 15:02:16.000 197 22468.77 109.84 41458.69 88888.00 2023-07-16 15:02:17.000 197 22468.79 109.86 41458.77 88888.00 2023-07-16 15:02:18.000 197 22468.81 109.92 41458.91 88888.00 2023-07-16 15:02:19.000 197 22468.81 110.00 41459.01 88888.00 2023-07-16 15:02:20.000 197 22468.79 110.01 41459.00 47535.88 2023-07-16 15:02:21.000 197 22468.75 109.97 41458.94 88888.00 2023-07-16 15:02:22.000 197 22468.74 109.97 41458.86 88888.00 2023-07-16 15:02:23.000 197 22468.78 110.00 41458.82 88888.00 2023-07-16 15:02:24.000 197 22468.81 110.05 41458.87 88888.00 2023-07-16 15:02:25.000 197 22468.78 110.08 41458.97 47535.90 2023-07-16 15:02:26.000 197 22468.74 110.09 41458.95 88888.00 2023-07-16 15:02:27.000 197 22468.73 110.09 41458.80 88888.00 2023-07-16 15:02:28.000 197 22468.74 110.09 41458.74 88888.00 2023-07-16 15:02:29.000 197 22468.74 110.06 41458.85 88888.00 2023-07-16 15:02:30.000 197 22468.72 110.01 41458.95 47535.89 2023-07-16 15:02:31.000 197 22468.69 110.01 41459.00 88888.00 2023-07-16 15:02:32.000 197 22468.69 110.08 41459.01 88888.00 2023-07-16 15:02:33.000 197 22468.71 110.15 41458.98 88888.00 2023-07-16 15:02:34.000 197 22468.71 110.13 41458.91 88888.00 2023-07-16 15:02:35.000 197 22468.68 110.06 41458.84 47535.92 2023-07-16 15:02:36.000 197 22468.65 110.04 41458.78 88888.00 2023-07-16 15:02:37.000 197 22468.65 110.08 41458.78 88888.00 2023-07-16 15:02:38.000 197 22468.66 110.09 41458.84 88888.00 2023-07-16 15:02:39.000 197 22468.68 110.05 41458.86 88888.00 2023-07-16 15:02:40.000 197 22468.69 110.01 41458.81 47535.89 2023-07-16 15:02:41.000 197 22468.73 110.01 41458.79 88888.00 2023-07-16 15:02:42.000 197 22468.75 110.05 41458.78 88888.00 2023-07-16 15:02:43.000 197 22468.72 110.07 41458.81 88888.00 2023-07-16 15:02:44.000 197 22468.66 110.05 41458.90 88888.00 2023-07-16 15:02:45.000 197 22468.65 110.04 41458.96 47535.88 2023-07-16 15:02:46.000 197 22468.67 110.06 41458.95 88888.00 2023-07-16 15:02:47.000 197 22468.68 110.03 41458.92 88888.00 2023-07-16 15:02:48.000 197 22468.65 110.02 41458.88 88888.00 2023-07-16 15:02:49.000 197 22468.60 110.06 41458.85 88888.00 2023-07-16 15:02:50.000 197 22468.59 110.07 41458.84 47535.88 2023-07-16 15:02:51.000 197 22468.59 110.07 41458.90 88888.00 2023-07-16 15:02:52.000 197 22468.58 110.10 41458.99 88888.00 2023-07-16 15:02:53.000 197 22468.58 110.12 41459.00 88888.00 2023-07-16 15:02:54.000 197 22468.58 110.12 41458.87 88888.00 2023-07-16 15:02:55.000 197 22468.56 110.12 41458.74 47535.86 2023-07-16 15:02:56.000 197 22468.56 110.13 41458.73 88888.00 2023-07-16 15:02:57.000 197 22468.58 110.11 41458.81 88888.00 2023-07-16 15:02:58.000 197 22468.60 110.12 41458.91 88888.00 2023-07-16 15:02:59.000 197 22468.60 110.12 41458.95 88888.00 2023-07-16 15:03:00.000 197 22468.56 110.10 41458.90 47535.86 2023-07-16 15:03:01.000 197 22468.54 110.12 41458.88 88888.00 2023-07-16 15:03:02.000 197 22468.56 110.15 41458.91 88888.00 2023-07-16 15:03:03.000 197 22468.56 110.12 41458.92 88888.00 2023-07-16 15:03:04.000 197 22468.52 110.08 41458.83 88888.00 2023-07-16 15:03:05.000 197 22468.51 110.10 41458.69 47535.82 2023-07-16 15:03:06.000 197 22468.52 110.11 41458.65 88888.00 2023-07-16 15:03:07.000 197 22468.51 110.09 41458.72 88888.00 2023-07-16 15:03:08.000 197 22468.48 110.09 41458.82 88888.00 2023-07-16 15:03:09.000 197 22468.46 110.17 41458.91 88888.00 2023-07-16 15:03:10.000 197 22468.46 110.25 41458.93 47535.86 2023-07-16 15:03:11.000 197 22468.47 110.29 41458.88 88888.00 2023-07-16 15:03:12.000 197 22468.43 110.29 41458.84 88888.00 2023-07-16 15:03:13.000 197 22468.39 110.28 41458.81 88888.00 2023-07-16 15:03:14.000 197 22468.39 110.28 41458.76 88888.00 2023-07-16 15:03:15.000 197 22468.44 110.29 41458.80 47535.81 2023-07-16 15:03:16.000 197 22468.46 110.29 41458.87 88888.00 2023-07-16 15:03:17.000 197 22468.41 110.26 41458.86 88888.00 2023-07-16 15:03:18.000 197 22468.39 110.25 41458.82 88888.00 2023-07-16 15:03:19.000 197 22468.42 110.23 41458.83 88888.00 2023-07-16 15:03:20.000 197 22468.44 110.21 41458.88 47535.82 2023-07-16 15:03:21.000 197 22468.41 110.26 41458.91 88888.00 2023-07-16 15:03:22.000 197 22468.38 110.33 41458.92 88888.00 2023-07-16 15:03:23.000 197 22468.35 110.36 41458.93 88888.00 2023-07-16 15:03:24.000 197 22468.35 110.38 41458.89 88888.00 2023-07-16 15:03:25.000 197 22468.34 110.40 41458.86 47535.80 2023-07-16 15:03:26.000 197 22468.31 110.40 41458.90 88888.00 2023-07-16 15:03:27.000 197 22468.28 110.36 41458.94 88888.00 2023-07-16 15:03:28.000 197 22468.30 110.33 41458.89 88888.00 2023-07-16 15:03:29.000 197 22468.32 110.34 41458.83 88888.00 2023-07-16 15:03:30.000 197 22468.34 110.36 41458.82 47535.81 2023-07-16 15:03:31.000 197 22468.36 110.36 41458.84 88888.00 2023-07-16 15:03:32.000 197 22468.34 110.35 41458.80 88888.00 2023-07-16 15:03:33.000 197 22468.28 110.34 41458.72 88888.00 2023-07-16 15:03:34.000 197 22468.28 110.33 41458.74 88888.00 2023-07-16 15:03:35.000 197 22468.29 110.39 41458.84 47535.86 2023-07-16 15:03:36.000 197 22468.27 110.46 41458.91 88888.00 2023-07-16 15:03:37.000 197 22468.26 110.47 41458.90 88888.00 2023-07-16 15:03:38.000 197 22468.27 110.41 41458.89 88888.00 2023-07-16 15:03:39.000 197 22468.28 110.37 41458.90 88888.00 2023-07-16 15:03:40.000 197 22468.31 110.38 41458.88 47535.80 2023-07-16 15:03:41.000 197 22468.35 110.37 41458.84 88888.00 2023-07-16 15:03:42.000 197 22468.36 110.33 41458.88 88888.00 2023-07-16 15:03:43.000 197 22468.35 110.30 41458.91 88888.00 2023-07-16 15:03:44.000 197 22468.34 110.32 41458.85 88888.00 2023-07-16 15:03:45.000 197 22468.33 110.36 41458.81 47535.81 2023-07-16 15:03:46.000 197 22468.31 110.40 41458.85 88888.00 2023-07-16 15:03:47.000 197 22468.28 110.39 41458.84 88888.00 2023-07-16 15:03:48.000 197 22468.30 110.38 41458.80 88888.00 2023-07-16 15:03:49.000 197 22468.36 110.39 41458.81 88888.00 2023-07-16 15:03:50.000 197 22468.36 110.39 41458.83 47535.80 2023-07-16 15:03:51.000 197 22468.31 110.37 41458.80 88888.00 2023-07-16 15:03:52.000 197 22468.30 110.36 41458.79 88888.00 2023-07-16 15:03:53.000 197 22468.33 110.36 41458.78 88888.00 2023-07-16 15:03:54.000 197 22468.35 110.37 41458.77 88888.00 2023-07-16 15:03:55.000 197 22468.35 110.42 41458.82 47535.80 2023-07-16 15:03:56.000 197 22468.34 110.45 41458.94 88888.00 2023-07-16 15:03:57.000 197 22468.33 110.42 41458.99 88888.00 2023-07-16 15:03:58.000 197 22468.31 110.37 41458.97 88888.00 2023-07-16 15:03:59.000 197 22468.27 110.36 41458.94 88888.00 2023-07-16 15:04:00.000 197 22468.24 110.37 41458.91 47535.87 2023-07-16 15:04:01.000 197 22468.20 110.38 41458.86 88888.00 2023-07-16 15:04:02.000 197 22468.18 110.41 41458.77 88888.00 2023-07-16 15:04:03.000 197 22468.16 110.41 41458.71 88888.00 2023-07-16 15:04:04.000 197 22468.16 110.38 41458.76 88888.00 2023-07-16 15:04:05.000 197 22468.17 110.35 41458.84 47535.80 2023-07-16 15:04:06.000 197 22468.16 110.35 41458.86 88888.00 2023-07-16 15:04:07.000 197 22468.18 110.41 41458.89 88888.00 2023-07-16 15:04:08.000 197 22468.20 110.48 41458.97 88888.00 2023-07-16 15:04:09.000 197 22468.20 110.46 41459.00 88888.00 2023-07-16 15:04:10.000 197 22468.23 110.40 41458.97 47535.87 2023-07-16 15:04:11.000 197 22468.27 110.39 41458.97 88888.00 2023-07-16 15:04:12.000 197 22468.29 110.39 41458.95 88888.00 2023-07-16 15:04:13.000 197 22468.26 110.32 41458.86 88888.00 2023-07-16 15:04:14.000 197 22468.21 110.25 41458.78 88888.00 2023-07-16 15:04:15.000 197 22468.18 110.27 41458.79 47535.80 2023-07-16 15:04:16.000 197 22468.18 110.37 41458.86 88888.00 2023-07-16 15:04:17.000 197 22468.21 110.44 41458.90 88888.00 2023-07-16 15:04:18.000 197 22468.22 110.43 41458.95 88888.00 2023-07-16 15:04:19.000 197 22468.20 110.39 41459.03 88888.00 2023-07-16 15:04:20.000 197 22468.23 110.36 41459.01 47535.84 2023-07-16 15:04:21.000 197 22468.27 110.35 41458.91 88888.00 2023-07-16 15:04:22.000 197 22468.26 110.34 41458.85 88888.00 2023-07-16 15:04:23.000 197 22468.23 110.34 41458.86 88888.00 2023-07-16 15:04:24.000 197 22468.22 110.39 41458.94 88888.00 2023-07-16 15:04:25.000 197 22468.26 110.47 41459.00 47535.81 2023-07-16 15:04:26.000 197 22468.27 110.48 41459.05 88888.00 2023-07-16 15:04:27.000 197 22468.24 110.42 41459.12 88888.00 2023-07-16 15:04:28.000 197 22468.25 110.40 41459.19 88888.00 2023-07-16 15:04:29.000 197 22468.31 110.44 41459.20 88888.00 2023-07-16 15:04:30.000 197 22468.31 110.43 41459.14 47535.88 2023-07-16 15:04:31.000 197 22468.30 110.36 41459.07 88888.00 2023-07-16 15:04:32.000 197 22468.31 110.32 41459.03 88888.00 2023-07-16 15:04:33.000 197 22468.31 110.29 41458.97 88888.00 2023-07-16 15:04:34.000 197 22468.29 110.29 41458.91 88888.00 2023-07-16 15:04:35.000 197 22468.26 110.31 41458.93 47535.86 2023-07-16 15:04:36.000 197 22468.23 110.33 41458.95 88888.00 2023-07-16 15:04:37.000 197 22468.20 110.34 41458.94 88888.00 2023-07-16 15:04:38.000 197 22468.18 110.31 41458.93 88888.00 2023-07-16 15:04:39.000 197 22468.17 110.27 41458.95 88888.00 2023-07-16 15:04:40.000 197 22468.16 110.29 41458.97 47535.88 2023-07-16 15:04:41.000 197 22468.18 110.39 41458.98 88888.00 2023-07-16 15:04:42.000 197 22468.21 110.47 41459.03 88888.00 2023-07-16 15:04:43.000 197 22468.19 110.43 41459.11 88888.00 2023-07-16 15:04:44.000 197 22468.17 110.37 41459.14 88888.00 2023-07-16 15:04:45.000 197 22468.22 110.37 41459.07 47535.95 2023-07-16 15:04:46.000 197 22468.32 110.38 41459.03 88888.00 2023-07-16 15:04:47.000 197 22468.37 110.37 41459.04 88888.00 2023-07-16 15:04:48.000 197 22468.37 110.33 41459.05 88888.00 2023-07-16 15:04:49.000 197 22468.34 110.31 41459.06 88888.00 2023-07-16 15:04:50.000 197 22468.28 110.29 41459.02 47535.91 2023-07-16 15:04:51.000 197 22468.25 110.30 41458.96 88888.00 2023-07-16 15:04:52.000 197 22468.26 110.31 41458.95 88888.00 2023-07-16 15:04:53.000 197 22468.26 110.27 41458.96 88888.00 2023-07-16 15:04:54.000 197 22468.25 110.25 41458.94 88888.00 2023-07-16 15:04:55.000 197 22468.27 110.27 41458.97 47535.91 2023-07-16 15:04:56.000 197 22468.28 110.32 41459.00 88888.00 2023-07-16 15:04:57.000 197 22468.27 110.37 41459.00 88888.00 2023-07-16 15:04:58.000 197 22468.29 110.38 41459.02 88888.00 2023-07-16 15:04:59.000 197 22468.37 110.36 41459.10 88888.00 2023-07-16 15:05:00.000 197 22468.40 110.40 41459.18 47535.99 2023-07-16 15:05:01.000 197 22468.38 110.41 41459.19 88888.00 2023-07-16 15:05:02.000 197 22468.37 110.33 41459.11 88888.00 2023-07-16 15:05:03.000 197 22468.35 110.27 41459.00 88888.00 2023-07-16 15:05:04.000 197 22468.33 110.28 41458.96 88888.00 2023-07-16 15:05:05.000 197 22468.32 110.33 41458.97 47535.98 2023-07-16 15:05:06.000 197 22468.34 110.33 41458.98 88888.00 2023-07-16 15:05:07.000 197 22468.38 110.32 41458.98 88888.00 2023-07-16 15:05:08.000 197 22468.40 110.35 41459.02 88888.00 2023-07-16 15:05:09.000 197 22468.39 110.42 41459.11 88888.00 2023-07-16 15:05:10.000 197 22468.34 110.48 41459.14 47535.98 2023-07-16 15:05:11.000 197 22468.30 110.50 41459.11 88888.00 2023-07-16 15:05:12.000 197 22468.33 110.52 41459.12 88888.00 2023-07-16 15:05:13.000 197 22468.38 110.52 41459.15 88888.00 2023-07-16 15:05:14.000 197 22468.39 110.51 41459.19 88888.00 2023-07-16 15:05:15.000 197 22468.37 110.51 41459.22 47535.94 2023-07-16 15:05:16.000 197 22468.36 110.52 41459.18 88888.00 2023-07-16 15:05:17.000 197 22468.38 110.49 41459.10 88888.00 2023-07-16 15:05:18.000 197 22468.39 110.48 41459.04 88888.00 2023-07-16 15:05:19.000 197 22468.36 110.49 41458.99 88888.00 2023-07-16 15:05:20.000 197 22468.30 110.48 41458.91 47535.99 2023-07-16 15:05:21.000 197 22468.25 110.43 41458.85 88888.00 2023-07-16 15:05:22.000 197 22468.26 110.37 41458.84 88888.00 2023-07-16 15:05:23.000 197 22468.33 110.35 41458.87 88888.00 2023-07-16 15:05:24.000 197 22468.36 110.37 41458.98 88888.00 2023-07-16 15:05:25.000 197 22468.33 110.40 41459.07 47535.94 2023-07-16 15:05:26.000 197 22468.31 110.39 41459.04 88888.00 2023-07-16 15:05:27.000 197 22468.32 110.39 41458.91 88888.00 2023-07-16 15:05:28.000 197 22468.36 110.37 41458.84 88888.00 2023-07-16 15:05:29.000 197 22468.37 110.33 41458.82 88888.00 2023-07-16 15:05:30.000 197 22468.35 110.34 41458.85 47535.94 2023-07-16 15:05:31.000 197 22468.35 110.43 41458.99 88888.00 2023-07-16 15:05:32.000 197 22468.36 110.51 41459.14 88888.00 2023-07-16 15:05:33.000 197 22468.33 110.51 41459.17 88888.00 2023-07-16 15:05:34.000 197 22468.31 110.47 41459.12 88888.00 2023-07-16 15:05:35.000 197 22468.34 110.43 41459.18 47536.00 2023-07-16 15:05:36.000 197 22468.37 110.42 41459.23 88888.00 2023-07-16 15:05:37.000 197 22468.36 110.43 41459.18 88888.00 2023-07-16 15:05:38.000 197 22468.36 110.46 41459.12 88888.00 2023-07-16 15:05:39.000 197 22468.36 110.50 41459.10 88888.00 2023-07-16 15:05:40.000 197 22468.33 110.50 41459.06 47535.95 2023-07-16 15:05:41.000 197 22468.32 110.47 41459.04 88888.00 2023-07-16 15:05:42.000 197 22468.36 110.42 41459.01 88888.00 2023-07-16 15:05:43.000 197 22468.39 110.39 41458.96 88888.00 2023-07-16 15:05:44.000 197 22468.38 110.36 41458.89 88888.00 2023-07-16 15:05:45.000 197 22468.37 110.35 41458.88 47535.95 2023-07-16 15:05:46.000 197 22468.34 110.38 41458.95 88888.00 2023-07-16 15:05:47.000 197 22468.33 110.42 41458.99 88888.00 2023-07-16 15:05:48.000 197 22468.34 110.43 41458.94 88888.00 2023-07-16 15:05:49.000 197 22468.35 110.42 41458.88 88888.00 2023-07-16 15:05:50.000 197 22468.35 110.40 41458.97 47535.94 2023-07-16 15:05:51.000 197 22468.33 110.41 41459.08 88888.00 2023-07-16 15:05:52.000 197 22468.30 110.40 41459.05 88888.00 2023-07-16 15:05:53.000 197 22468.28 110.34 41458.95 88888.00 2023-07-16 15:05:54.000 197 22468.28 110.31 41458.93 88888.00 2023-07-16 15:05:55.000 197 22468.27 110.34 41458.96 47535.98 2023-07-16 15:05:56.000 197 22468.25 110.37 41459.02 88888.00 2023-07-16 15:05:57.000 197 22468.26 110.41 41459.08 88888.00 2023-07-16 15:05:58.000 197 22468.29 110.45 41459.08 88888.00 2023-07-16 15:05:59.000 197 22468.33 110.46 41459.02 88888.00 2023-07-16 15:06:00.000 197 22468.34 110.43 41458.97 47536.05 2023-07-16 15:06:01.000 197 22468.32 110.40 41459.01 88888.00 2023-07-16 15:06:02.000 197 22468.30 110.35 41459.03 88888.00 2023-07-16 15:06:03.000 197 22468.27 110.33 41459.00 88888.00 2023-07-16 15:06:04.000 197 22468.27 110.41 41459.00 88888.00 2023-07-16 15:06:05.000 197 22468.26 110.51 41459.06 47535.96 2023-07-16 15:06:06.000 197 22468.23 110.54 41459.11 88888.00 2023-07-16 15:06:07.000 197 22468.22 110.52 41459.15 88888.00 2023-07-16 15:06:08.000 197 22468.24 110.48 41459.18 88888.00 2023-07-16 15:06:09.000 197 22468.30 110.44 41459.20 88888.00 2023-07-16 15:06:10.000 197 22468.34 110.43 41459.20 47536.04 2023-07-16 15:06:11.000 197 22468.35 110.43 41459.21 88888.00 2023-07-16 15:06:12.000 197 22468.34 110.46 41459.26 88888.00 2023-07-16 15:06:13.000 197 22468.32 110.52 41459.27 88888.00 2023-07-16 15:06:14.000 197 22468.32 110.57 41459.25 88888.00 2023-07-16 15:06:15.000 197 22468.32 110.57 41459.29 47536.04 2023-07-16 15:06:16.000 197 22468.29 110.55 41459.36 88888.00 2023-07-16 15:06:17.000 197 22468.26 110.53 41459.35 88888.00 2023-07-16 15:06:18.000 197 22468.29 110.49 41459.28 88888.00 2023-07-16 15:06:19.000 197 22468.35 110.48 41459.20 88888.00 2023-07-16 15:06:20.000 197 22468.37 110.47 41459.18 47536.11 2023-07-16 15:06:21.000 197 22468.38 110.40 41459.20 88888.00 2023-07-16 15:06:22.000 197 22468.41 110.37 41459.22 88888.00 2023-07-16 15:06:23.000 197 22468.44 110.41 41459.25 88888.00 2023-07-16 15:06:24.000 197 22468.46 110.49 41459.28 88888.00 2023-07-16 15:06:25.000 197 22468.43 110.54 41459.28 47536.05 2023-07-16 15:06:26.000 197 22468.41 110.53 41459.26 88888.00 2023-07-16 15:06:27.000 197 22468.42 110.45 41459.24 88888.00 2023-07-16 15:06:28.000 197 22468.44 110.38 41459.24 88888.00 2023-07-16 15:06:29.000 197 22468.48 110.37 41459.26 88888.00 2023-07-16 15:06:30.000 197 22468.52 110.41 41459.30 47536.10 2023-07-16 15:06:31.000 197 22468.53 110.48 41459.31 88888.00 2023-07-16 15:06:32.000 197 22468.56 110.53 41459.29 88888.00 2023-07-16 15:06:33.000 197 22468.58 110.53 41459.21 88888.00 2023-07-16 15:06:34.000 197 22468.56 110.49 41459.12 88888.00 2023-07-16 15:06:35.000 197 22468.54 110.46 41459.09 47536.17 2023-07-16 15:06:36.000 197 22468.55 110.46 41459.20 88888.00 2023-07-16 15:06:37.000 197 22468.51 110.47 41459.32 88888.00 2023-07-16 15:06:38.000 197 22468.47 110.50 41459.36 88888.00 2023-07-16 15:06:39.000 197 22468.49 110.49 41459.35 88888.00 2023-07-16 15:06:40.000 197 22468.50 110.44 41459.30 47536.18 2023-07-16 15:06:41.000 197 22468.47 110.40 41459.23 88888.00 2023-07-16 15:06:42.000 197 22468.47 110.42 41459.23 88888.00 2023-07-16 15:06:43.000 197 22468.50 110.42 41459.30 88888.00 2023-07-16 15:06:44.000 197 22468.54 110.39 41459.37 88888.00 2023-07-16 15:06:45.000 197 22468.53 110.39 41459.39 47536.17 2023-07-16 15:06:46.000 197 22468.48 110.44 41459.32 88888.00 2023-07-16 15:06:47.000 197 22468.47 110.47 41459.27 88888.00 2023-07-16 15:06:48.000 197 22468.49 110.44 41459.29 88888.00 2023-07-16 15:06:49.000 197 22468.50 110.44 41459.29 88888.00 2023-07-16 15:06:50.000 197 22468.48 110.44 41459.24 47536.19 2023-07-16 15:06:51.000 197 22468.47 110.40 41459.22 88888.00 2023-07-16 15:06:52.000 197 22468.50 110.35 41459.19 88888.00 2023-07-16 15:06:53.000 197 22468.57 110.35 41459.19 88888.00 2023-07-16 15:06:54.000 197 22468.60 110.36 41459.19 88888.00 2023-07-16 15:06:55.000 197 22468.55 110.38 41459.14 47536.21 2023-07-16 15:06:56.000 197 22468.47 110.40 41459.12 88888.00 2023-07-16 15:06:57.000 197 22468.47 110.40 41459.14 88888.00 2023-07-16 15:06:58.000 197 22468.50 110.41 41459.14 88888.00 2023-07-16 15:06:59.000 197 22468.50 110.43 41459.13 88888.00 2023-07-16 15:07:00.000 197 22468.48 110.41 41459.09 47536.25 2023-07-16 15:07:01.000 197 22468.50 110.34 41459.10 88888.00 2023-07-16 15:07:02.000 197 22468.52 110.33 41459.19 88888.00 2023-07-16 15:07:03.000 197 22468.51 110.36 41459.25 88888.00 2023-07-16 15:07:04.000 197 22468.52 110.39 41459.19 88888.00 2023-07-16 15:07:05.000 197 22468.55 110.40 41459.13 47536.19 2023-07-16 15:07:06.000 197 22468.53 110.42 41459.14 88888.00 2023-07-16 15:07:07.000 197 22468.48 110.41 41459.14 88888.00 2023-07-16 15:07:08.000 197 22468.44 110.36 41459.14 88888.00 2023-07-16 15:07:09.000 197 22468.45 110.34 41459.18 88888.00 2023-07-16 15:07:10.000 197 22468.47 110.34 41459.19 47536.32 2023-07-16 15:07:11.000 197 22468.49 110.34 41459.19 88888.00 2023-07-16 15:07:12.000 197 22468.50 110.32 41459.22 88888.00 2023-07-16 15:07:13.000 197 22468.53 110.33 41459.23 88888.00 2023-07-16 15:07:14.000 197 22468.57 110.34 41459.22 88888.00 2023-07-16 15:07:15.000 197 22468.55 110.30 41459.19 47536.29 2023-07-16 15:07:16.000 197 22468.52 110.29 41459.21 88888.00 2023-07-16 15:07:17.000 197 22468.54 110.34 41459.31 88888.00 2023-07-16 15:07:18.000 197 22468.59 110.36 41459.35 88888.00 2023-07-16 15:07:19.000 197 22468.63 110.33 41459.29 88888.00 2023-07-16 15:07:20.000 197 22468.63 110.30 41459.25 47536.33 2023-07-16 15:07:21.000 197 22468.62 110.28 41459.29 88888.00 2023-07-16 15:07:22.000 197 22468.64 110.22 41459.35 88888.00 2023-07-16 15:07:23.000 197 22468.65 110.19 41459.41 88888.00 2023-07-16 15:07:24.000 197 22468.63 110.15 41459.45 88888.00 2023-07-16 15:07:25.000 197 22468.64 110.07 41459.43 47536.38 2023-07-16 15:07:26.000 197 22468.66 110.01 41459.39 88888.00 2023-07-16 15:07:27.000 197 22468.65 110.01 41459.39 88888.00 2023-07-16 15:07:28.000 197 22468.65 109.97 41459.38 88888.00 2023-07-16 15:07:29.000 197 22468.68 109.88 41459.33 88888.00 2023-07-16 15:07:30.000 197 22468.69 109.76 41459.33 47536.46 2023-07-16 15:07:31.000 197 22468.69 109.70 41459.41 88888.00 2023-07-16 15:07:32.000 197 22468.67 109.65 41459.47 88888.00 2023-07-16 15:07:33.000 197 22468.68 109.56 41459.47 88888.00 2023-07-16 15:07:34.000 197 22468.73 109.42 41459.44 88888.00 2023-07-16 15:07:35.000 197 22468.80 109.20 41459.44 47536.69 2023-07-16 15:07:36.000 197 22468.88 108.93 41459.50 88888.00 2023-07-16 15:07:37.000 197 22468.95 108.68 41459.55 88888.00 2023-07-16 15:07:38.000 197 22469.01 108.43 41459.57 88888.00 2023-07-16 15:07:39.000 197 22469.12 108.14 41459.62 88888.00 2023-07-16 15:07:40.000 197 22469.26 107.84 41459.67 47537.09 2023-07-16 15:07:41.000 197 22469.40 107.61 41459.70 88888.00 2023-07-16 15:07:42.000 197 22469.49 107.42 41459.72 88888.00 2023-07-16 15:07:43.000 197 22469.51 107.26 41459.67 88888.00 2023-07-16 15:07:44.000 197 22469.56 107.13 41459.62 88888.00 2023-07-16 15:07:45.000 197 22469.65 107.05 41459.62 47537.25 2023-07-16 15:07:46.000 197 22469.76 107.02 41459.64 88888.00 2023-07-16 15:07:47.000 197 22469.85 107.06 41459.63 88888.00 2023-07-16 15:07:48.000 197 22469.90 107.15 41459.62 88888.00 2023-07-16 15:07:49.000 197 22469.90 107.22 41459.61 88888.00 2023-07-16 15:07:50.000 197 22469.92 107.30 41459.59 47537.22 2023-07-16 15:07:51.000 197 22470.00 107.46 41459.56 88888.00 2023-07-16 15:07:52.000 197 22470.10 107.59 41459.53 88888.00 2023-07-16 15:07:53.000 197 22470.17 107.70 41459.54 88888.00 2023-07-16 15:07:54.000 197 22470.16 107.83 41459.59 88888.00 2023-07-16 15:07:55.000 197 22470.15 107.95 41459.59 47537.20 2023-07-16 15:07:56.000 197 22470.19 108.03 41459.51 88888.00 2023-07-16 15:07:57.000 197 22470.19 108.11 41459.43 88888.00 2023-07-16 15:07:58.000 197 22470.16 108.18 41459.39 88888.00 2023-07-16 15:07:59.000 197 22470.13 108.20 41459.35 88888.00 2023-07-16 15:08:00.000 197 22470.10 108.21 41459.37 47537.17 2023-07-16 15:08:01.000 197 22470.06 108.24 41459.42 88888.00 2023-07-16 15:08:02.000 197 22470.04 108.27 41459.43 88888.00 2023-07-16 15:08:03.000 197 22470.08 108.29 41459.41 88888.00 2023-07-16 15:08:04.000 197 22470.15 108.33 41459.45 88888.00 2023-07-16 15:08:05.000 197 22470.19 108.36 41459.48 47537.11 2023-07-16 15:08:06.000 197 22470.22 108.34 41459.45 88888.00 2023-07-16 15:08:07.000 197 22470.28 108.33 41459.37 88888.00 2023-07-16 15:08:08.000 197 22470.40 108.33 41459.30 88888.00 2023-07-16 15:08:09.000 197 22470.59 108.26 41459.21 88888.00 2023-07-16 15:08:10.000 197 22470.91 108.05 41459.01 47536.85 2023-07-16 15:08:11.000 197 22471.48 107.46 41458.52 88888.00 2023-07-16 15:08:12.000 197 22471.64 106.28 41457.48 88888.00 2023-07-16 15:08:13.000 197 22470.25 105.60 41456.13 88888.00 2023-07-16 15:08:14.000 197 22468.20 106.79 41455.43 88888.00 2023-07-16 15:08:15.000 197 22467.74 108.67 41456.02 47535.24 2023-07-16 15:08:16.000 197 22468.78 109.25 41457.30 88888.00 2023-07-16 15:08:17.000 197 22469.68 108.74 41458.33 88888.00 2023-07-16 15:08:18.000 197 22469.93 108.30 41458.86 88888.00 2023-07-16 15:08:19.000 197 22469.91 108.22 41459.13 88888.00 2023-07-16 15:08:20.000 197 22469.80 108.35 41459.31 47536.87 2023-07-16 15:08:21.000 197 22469.65 108.46 41459.45 88888.00 2023-07-16 15:08:22.000 197 22469.56 108.47 41459.52 88888.00 2023-07-16 15:08:23.000 197 22469.56 108.40 41459.50 88888.00 2023-07-16 15:08:24.000 197 22469.56 108.37 41459.44 88888.00 2023-07-16 15:08:25.000 197 22469.51 108.41 41459.47 47536.94 2023-07-16 15:08:26.000 197 22469.46 108.44 41459.61 88888.00 2023-07-16 15:08:27.000 197 22469.46 108.43 41459.73 88888.00 2023-07-16 15:08:28.000 197 22469.50 108.39 41459.71 88888.00 2023-07-16 15:08:29.000 197 22469.56 108.35 41459.62 88888.00 2023-07-16 15:08:30.000 197 22469.54 108.32 41459.56 47536.98 2023-07-16 15:08:31.000 197 22469.46 108.29 41459.54 88888.00 2023-07-16 15:08:32.000 197 22469.41 108.27 41459.54 88888.00 2023-07-16 15:08:33.000 197 22469.42 108.27 41459.50 88888.00 2023-07-16 15:08:34.000 197 22469.43 108.30 41459.50 88888.00 2023-07-16 15:08:35.000 197 22469.42 108.30 41459.53 47536.96 2023-07-16 15:08:36.000 197 22469.42 108.23 41459.59 88888.00 2023-07-16 15:08:37.000 197 22469.44 108.16 41459.68 88888.00 2023-07-16 15:08:38.000 197 22469.48 108.17 41459.71 88888.00 2023-07-16 15:08:39.000 197 22469.46 108.18 41459.68 88888.00 2023-07-16 15:08:40.000 197 22469.40 108.17 41459.62 47536.91 2023-07-16 15:08:41.000 197 22469.39 108.16 41459.57 88888.00 2023-07-16 15:08:42.000 197 22469.43 108.16 41459.57 88888.00 2023-07-16 15:08:43.000 197 22469.43 108.12 41459.59 88888.00 2023-07-16 15:08:44.000 197 22469.40 108.03 41459.59 88888.00 2023-07-16 15:08:45.000 197 22469.40 107.97 41459.61 47536.95 2023-07-16 15:08:46.000 197 22469.40 107.98 41459.57 88888.00 2023-07-16 15:08:47.000 197 22469.39 107.98 41459.46 88888.00 2023-07-16 15:08:48.000 197 22469.39 107.95 41459.39 88888.00 2023-07-16 15:08:49.000 197 22469.38 107.96 41459.44 88888.00 2023-07-16 15:08:50.000 197 22469.36 108.00 41459.56 47536.96 2023-07-16 15:08:51.000 197 22469.35 108.04 41459.68 88888.00 2023-07-16 15:08:52.000 197 22469.36 108.04 41459.74 88888.00 2023-07-16 15:08:53.000 197 22469.35 108.00 41459.72 88888.00 2023-07-16 15:08:54.000 197 22469.32 107.97 41459.68 88888.00 2023-07-16 15:08:55.000 197 22469.32 107.96 41459.64 47536.99 2023-07-16 15:08:56.000 197 22469.32 107.96 41459.65 88888.00 2023-07-16 15:08:57.000 197 22469.33 107.96 41459.71 88888.00 2023-07-16 15:08:58.000 197 22469.36 107.90 41459.73 88888.00 2023-07-16 15:08:59.000 197 22469.39 107.85 41459.68 88888.00 2023-07-16 15:09:00.000 197 22469.36 107.85 41459.65 47536.97 2023-07-16 15:09:01.000 197 22469.32 107.87 41459.68 88888.00 2023-07-16 15:09:02.000 197 22469.33 107.93 41459.70 88888.00 2023-07-16 15:09:03.000 197 22469.36 107.95 41459.73 88888.00 2023-07-16 15:09:04.000 197 22469.37 107.90 41459.79 88888.00 2023-07-16 15:09:05.000 197 22469.36 107.86 41459.81 47536.99 2023-07-16 15:09:06.000 197 22469.35 107.88 41459.77 88888.00 2023-07-16 15:09:07.000 197 22469.32 107.93 41459.74 88888.00 2023-07-16 15:09:08.000 197 22469.26 107.96 41459.76 88888.00 2023-07-16 15:09:09.000 197 22469.25 107.98 41459.77 88888.00 2023-07-16 15:09:10.000 197 22469.32 107.98 41459.74 47536.97 2023-07-16 15:09:11.000 197 22469.35 107.99 41459.73 88888.00 2023-07-16 15:09:12.000 197 22469.31 108.00 41459.75 88888.00 2023-07-16 15:09:13.000 197 22469.25 107.99 41459.77 88888.00 2023-07-16 15:09:14.000 197 22469.22 107.99 41459.76 88888.00 2023-07-16 15:09:15.000 197 22469.18 107.98 41459.71 47536.93 2023-07-16 15:09:16.000 197 22469.17 107.95 41459.68 88888.00 2023-07-16 15:09:17.000 197 22469.17 107.93 41459.69 88888.00 2023-07-16 15:09:18.000 197 22469.14 107.95 41459.68 88888.00 2023-07-16 15:09:19.000 197 22469.12 107.98 41459.61 88888.00 2023-07-16 15:09:20.000 197 22469.11 108.01 41459.57 47536.89 2023-07-16 15:09:21.000 197 22469.10 108.05 41459.63 88888.00 2023-07-16 15:09:22.000 197 22469.10 108.12 41459.69 88888.00 2023-07-16 15:09:23.000 197 22469.10 108.17 41459.66 88888.00 2023-07-16 15:09:24.000 197 22469.08 108.17 41459.63 88888.00 2023-07-16 15:09:25.000 197 22469.06 108.19 41459.66 47536.86 2023-07-16 15:09:26.000 197 22469.07 108.22 41459.71 88888.00 2023-07-16 15:09:27.000 197 22469.09 108.23 41459.73 88888.00 2023-07-16 15:09:28.000 197 22469.09 108.24 41459.70 88888.00 2023-07-16 15:09:29.000 197 22469.09 108.22 41459.67 88888.00 2023-07-16 15:09:30.000 197 22469.07 108.16 41459.68 47536.84 2023-07-16 15:09:31.000 197 22469.04 108.12 41459.70 88888.00 2023-07-16 15:09:32.000 197 22469.03 108.17 41459.66 88888.00 2023-07-16 15:09:33.000 197 22469.02 108.25 41459.59 88888.00 2023-07-16 15:09:34.000 197 22469.03 108.26 41459.61 88888.00 2023-07-16 15:09:35.000 197 22469.07 108.23 41459.68 47536.81 2023-07-16 15:09:36.000 197 22469.08 108.24 41459.67 88888.00 2023-07-16 15:09:37.000 197 22469.03 108.28 41459.59 88888.00 2023-07-16 15:09:38.000 197 22468.98 108.30 41459.54 88888.00 2023-07-16 15:09:39.000 197 22468.96 108.32 41459.57 88888.00 2023-07-16 15:09:40.000 197 22468.92 108.34 41459.67 47536.78 2023-07-16 15:09:41.000 197 22468.89 108.39 41459.75 88888.00 2023-07-16 15:09:42.000 197 22468.90 108.43 41459.76 88888.00 2023-07-16 15:09:43.000 197 22468.87 108.46 41459.69 88888.00 2023-07-16 15:09:44.000 197 22468.82 108.48 41459.66 88888.00 2023-07-16 15:09:45.000 197 22468.80 108.47 41459.64 47536.69 2023-07-16 15:09:46.000 197 22468.81 108.49 41459.56 88888.00 2023-07-16 15:09:47.000 197 22468.85 108.56 41459.52 88888.00 2023-07-16 15:09:48.000 197 22468.92 108.57 41459.55 88888.00 2023-07-16 15:09:49.000 197 22468.95 108.55 41459.62 88888.00 2023-07-16 15:09:50.000 197 22468.89 108.56 41459.65 47536.67 2023-07-16 15:09:51.000 197 22468.84 108.56 41459.66 88888.00 2023-07-16 15:09:52.000 197 22468.84 108.55 41459.67 88888.00 2023-07-16 15:09:53.000 197 22468.82 108.58 41459.67 88888.00 2023-07-16 15:09:54.000 197 22468.77 108.61 41459.63 88888.00 2023-07-16 15:09:55.000 197 22468.75 108.67 41459.62 47536.68 2023-07-16 15:09:56.000 197 22468.77 108.76 41459.69 88888.00 2023-07-16 15:09:57.000 197 22468.79 108.83 41459.69 88888.00 2023-07-16 15:09:58.000 197 22468.79 108.89 41459.61 88888.00 2023-07-16 15:09:59.000 197 22468.80 108.92 41459.59 88888.00 2023-07-16 15:10:00.000 197 22468.80 108.91 41459.62 47536.59 2023-07-16 15:10:01.000 197 22468.78 108.89 41459.66 88888.00 2023-07-16 15:10:02.000 197 22468.75 108.87 41459.64 88888.00 2023-07-16 15:10:03.000 197 22468.69 108.86 41459.56 88888.00 2023-07-16 15:10:04.000 197 22468.64 108.90 41459.54 88888.00 2023-07-16 15:10:05.000 197 22468.61 108.97 41459.59 47536.60 2023-07-16 15:10:06.000 197 22468.62 109.00 41459.59 88888.00 2023-07-16 15:10:07.000 197 22468.60 109.01 41459.56 88888.00 2023-07-16 15:10:08.000 197 22468.60 109.02 41459.56 88888.00 2023-07-16 15:10:09.000 197 22468.65 109.04 41459.61 88888.00 2023-07-16 15:10:10.000 197 22468.68 109.09 41459.60 47536.51 2023-07-16 15:10:11.000 197 22468.67 109.15 41459.56 88888.00 2023-07-16 15:10:12.000 197 22468.62 109.19 41459.61 88888.00 2023-07-16 15:10:13.000 197 22468.58 109.23 41459.69 88888.00 2023-07-16 15:10:14.000 197 22468.53 109.26 41459.69 88888.00 2023-07-16 15:10:15.000 197 22468.48 109.26 41459.69 47536.51 2023-07-16 15:10:16.000 197 22468.50 109.29 41459.72 88888.00 2023-07-16 15:10:17.000 197 22468.54 109.36 41459.72 88888.00 2023-07-16 15:10:18.000 197 22468.54 109.39 41459.69 88888.00 2023-07-16 15:10:19.000 197 22468.52 109.33 41459.69 88888.00 2023-07-16 15:10:20.000 197 22468.52 109.27 41459.70 47536.47 2023-07-16 15:10:21.000 197 22468.49 109.28 41459.67 88888.00 2023-07-16 15:10:22.000 197 22468.48 109.36 41459.62 88888.00 2023-07-16 15:10:23.000 197 22468.49 109.45 41459.62 88888.00 2023-07-16 15:10:24.000 197 22468.47 109.50 41459.62 88888.00 2023-07-16 15:10:25.000 197 22468.44 109.51 41459.59 47536.46 2023-07-16 15:10:26.000 197 22468.42 109.49 41459.53 88888.00 2023-07-16 15:10:27.000 197 22468.42 109.48 41459.48 88888.00 2023-07-16 15:10:28.000 197 22468.44 109.51 41459.52 88888.00 2023-07-16 15:10:29.000 197 22468.47 109.56 41459.56 88888.00 2023-07-16 15:10:30.000 197 22468.49 109.56 41459.54 47536.46 2023-07-16 15:10:31.000 197 22468.45 109.56 41459.48 88888.00 2023-07-16 15:10:32.000 197 22468.43 109.59 41459.44 88888.00 2023-07-16 15:10:33.000 197 22468.48 109.63 41459.40 88888.00 2023-07-16 15:10:34.000 197 22468.51 109.66 41459.38 88888.00 2023-07-16 15:10:35.000 197 22468.45 109.69 41459.37 47536.38 2023-07-16 15:10:36.000 197 22468.44 109.74 41459.40 88888.00 2023-07-16 15:10:37.000 197 22468.48 109.79 41459.46 88888.00 2023-07-16 15:10:38.000 197 22468.46 109.79 41459.51 88888.00 2023-07-16 15:10:39.000 197 22468.36 109.78 41459.46 88888.00 2023-07-16 15:10:40.000 197 22468.32 109.77 41459.38 47536.40 2023-07-16 15:10:41.000 197 22468.34 109.77 41459.40 88888.00 2023-07-16 15:10:42.000 197 22468.35 109.79 41459.47 88888.00 2023-07-16 15:10:43.000 197 22468.33 109.84 41459.52 88888.00 2023-07-16 15:10:44.000 197 22468.30 109.90 41459.53 88888.00 2023-07-16 15:10:45.000 197 22468.28 109.96 41459.49 47536.30 2023-07-16 15:10:46.000 197 22468.28 110.00 41459.44 88888.00 2023-07-16 15:10:47.000 197 22468.30 110.00 41459.43 88888.00 2023-07-16 15:10:48.000 197 22468.29 109.97 41459.44 88888.00 2023-07-16 15:10:49.000 197 22468.29 109.95 41459.46 88888.00 2023-07-16 15:10:50.000 197 22468.28 110.01 41459.51 47536.34 2023-07-16 15:10:51.000 197 22468.25 110.10 41459.57 88888.00 2023-07-16 15:10:52.000 197 22468.23 110.15 41459.61 88888.00 2023-07-16 15:10:53.000 197 22468.26 110.13 41459.59 88888.00 2023-07-16 15:10:54.000 197 22468.32 110.10 41459.59 88888.00 2023-07-16 15:10:55.000 197 22468.35 110.12 41459.63 47536.35 2023-07-16 15:10:56.000 197 22468.35 110.18 41459.57 88888.00 2023-07-16 15:10:57.000 197 22468.31 110.20 41459.44 88888.00 2023-07-16 15:10:58.000 197 22468.28 110.20 41459.39 88888.00 2023-07-16 15:10:59.000 197 22468.27 110.21 41459.41 88888.00 2023-07-16 15:11:00.000 197 22468.28 110.20 41459.41 47536.32 2023-07-16 15:11:01.000 197 22468.28 110.19 41459.43 88888.00 2023-07-16 15:11:02.000 197 22468.30 110.22 41459.45 88888.00 2023-07-16 15:11:03.000 197 22468.31 110.29 41459.44 88888.00 2023-07-16 15:11:04.000 197 22468.30 110.38 41459.46 88888.00 2023-07-16 15:11:05.000 197 22468.28 110.45 41459.52 47536.31 2023-07-16 15:11:06.000 197 22468.25 110.44 41459.50 88888.00 2023-07-16 15:11:07.000 197 22468.22 110.40 41459.43 88888.00 2023-07-16 15:11:08.000 197 22468.19 110.36 41459.36 88888.00 2023-07-16 15:11:09.000 197 22468.15 110.34 41459.36 88888.00 2023-07-16 15:11:10.000 197 22468.08 110.39 41459.41 47536.23 2023-07-16 15:11:11.000 197 22468.05 110.47 41459.41 88888.00 2023-07-16 15:11:12.000 197 22468.08 110.50 41459.37 88888.00 2023-07-16 15:11:13.000 197 22468.10 110.52 41459.39 88888.00 2023-07-16 15:11:14.000 197 22468.14 110.56 41459.43 88888.00 2023-07-16 15:11:15.000 197 22468.16 110.57 41459.44 47536.29 2023-07-16 15:11:16.000 197 22468.13 110.56 41459.46 88888.00 2023-07-16 15:11:17.000 197 22468.10 110.55 41459.50 88888.00 2023-07-16 15:11:18.000 197 22468.11 110.57 41459.55 88888.00 2023-07-16 15:11:19.000 197 22468.13 110.60 41459.57 88888.00 2023-07-16 15:11:20.000 197 22468.11 110.61 41459.52 47536.24 2023-07-16 15:11:21.000 197 22468.08 110.59 41459.46 88888.00 2023-07-16 15:11:22.000 197 22468.06 110.60 41459.43 88888.00 2023-07-16 15:11:23.000 197 22468.05 110.63 41459.43 88888.00 2023-07-16 15:11:24.000 197 22468.05 110.64 41459.43 88888.00 2023-07-16 15:11:25.000 197 22468.03 110.65 41459.46 47536.22 2023-07-16 15:11:26.000 197 22468.01 110.69 41459.49 88888.00 2023-07-16 15:11:27.000 197 22468.00 110.75 41459.50 88888.00 2023-07-16 15:11:28.000 197 22467.98 110.82 41459.54 88888.00 2023-07-16 15:11:29.000 197 22467.98 110.85 41459.60 88888.00 2023-07-16 15:11:30.000 197 22467.98 110.86 41459.64 47536.20 2023-07-16 15:11:31.000 197 22467.95 110.87 41459.61 88888.00 2023-07-16 15:11:32.000 197 22467.90 110.86 41459.56 88888.00 2023-07-16 15:11:33.000 197 22467.85 110.82 41459.53 88888.00 2023-07-16 15:11:34.000 197 22467.87 110.79 41459.52 88888.00 2023-07-16 15:11:35.000 197 22467.94 110.86 41459.51 47536.18 2023-07-16 15:11:36.000 197 22467.97 110.96 41459.49 88888.00 2023-07-16 15:11:37.000 197 22467.94 110.99 41459.43 88888.00 2023-07-16 15:11:38.000 197 22467.91 111.00 41459.41 88888.00 2023-07-16 15:11:39.000 197 22467.90 111.01 41459.51 88888.00 2023-07-16 15:11:40.000 197 22467.92 111.00 41459.57 47536.23 2023-07-16 15:11:41.000 197 22467.90 110.98 41459.52 88888.00 2023-07-16 15:11:42.000 197 22467.86 111.00 41459.48 88888.00 2023-07-16 15:11:43.000 197 22467.85 111.08 41459.52 88888.00 2023-07-16 15:11:44.000 197 22467.88 111.12 41459.55 88888.00 2023-07-16 15:11:45.000 197 22467.89 111.09 41459.55 47536.20 2023-07-16 15:11:46.000 197 22467.85 111.05 41459.59 88888.00 2023-07-16 15:11:47.000 197 22467.81 111.06 41459.68 88888.00 2023-07-16 15:11:48.000 197 22467.82 111.14 41459.70 88888.00 2023-07-16 15:11:49.000 197 22467.82 111.24 41459.64 88888.00 2023-07-16 15:11:50.000 197 22467.80 111.26 41459.59 47536.20 2023-07-16 15:11:51.000 197 22467.82 111.24 41459.59 88888.00 2023-07-16 15:11:52.000 197 22467.85 111.22 41459.62 88888.00 2023-07-16 15:11:53.000 197 22467.85 111.19 41459.68 88888.00 2023-07-16 15:11:54.000 197 22467.86 111.19 41459.74 88888.00 2023-07-16 15:11:55.000 197 22467.85 111.22 41459.72 47536.19 2023-07-16 15:11:56.000 197 22467.82 111.25 41459.64 88888.00 2023-07-16 15:11:57.000 197 22467.81 111.24 41459.54 88888.00 2023-07-16 15:11:58.000 197 22467.83 111.17 41459.44 88888.00 2023-07-16 15:11:59.000 197 22467.84 111.12 41459.35 88888.00 2023-07-16 15:12:00.000 197 22467.82 111.13 41459.34 47536.11 2023-07-16 15:12:01.000 197 22467.81 111.19 41459.41 88888.00 2023-07-16 15:12:02.000 197 22467.82 111.26 41459.50 88888.00 2023-07-16 15:12:03.000 197 22467.84 111.30 41459.57 88888.00 2023-07-16 15:12:04.000 197 22467.84 111.31 41459.59 88888.00 2023-07-16 15:12:05.000 197 22467.82 111.29 41459.55 47536.12 2023-07-16 15:12:06.000 197 22467.77 111.22 41459.49 88888.00 2023-07-16 15:12:07.000 197 22467.75 111.17 41459.46 88888.00 2023-07-16 15:12:08.000 197 22467.77 111.19 41459.52 88888.00 2023-07-16 15:12:09.000 197 22467.79 111.27 41459.61 88888.00 2023-07-16 15:12:10.000 197 22467.81 111.38 41459.64 47536.11 2023-07-16 15:12:11.000 197 22467.82 111.47 41459.65 88888.00 2023-07-16 15:12:12.000 197 22467.83 111.48 41459.67 88888.00 2023-07-16 15:12:13.000 197 22467.82 111.42 41459.68 88888.00 2023-07-16 15:12:14.000 197 22467.79 111.35 41459.63 88888.00 2023-07-16 15:12:15.000 197 22467.78 111.32 41459.60 47536.14 2023-07-16 15:12:16.000 197 22467.81 111.35 41459.66 88888.00 2023-07-16 15:12:17.000 197 22467.82 111.40 41459.70 88888.00 2023-07-16 15:12:18.000 197 22467.80 111.42 41459.69 88888.00 2023-07-16 15:12:19.000 197 22467.76 111.46 41459.68 88888.00 2023-07-16 15:12:20.000 197 22467.76 111.49 41459.67 47536.08 2023-07-16 15:12:21.000 197 22467.78 111.48 41459.67 88888.00 2023-07-16 15:12:22.000 197 22467.77 111.44 41459.69 88888.00 2023-07-16 15:12:23.000 197 22467.71 111.39 41459.71 88888.00 2023-07-16 15:12:24.000 197 22467.64 111.35 41459.69 88888.00 2023-07-16 15:12:25.000 197 22467.64 111.37 41459.70 47536.07 2023-07-16 15:12:26.000 197 22467.70 111.46 41459.77 88888.00 2023-07-16 15:12:27.000 197 22467.76 111.54 41459.83 88888.00 2023-07-16 15:12:28.000 197 22467.77 111.56 41459.81 88888.00 2023-07-16 15:12:29.000 197 22467.76 111.55 41459.77 88888.00 2023-07-16 15:12:30.000 197 22467.81 111.59 41459.81 47536.09 2023-07-16 15:12:31.000 197 22467.83 111.62 41459.81 88888.00 2023-07-16 15:12:32.000 197 22467.79 111.64 41459.75 88888.00 2023-07-16 15:12:33.000 197 22467.76 111.66 41459.76 88888.00 2023-07-16 15:12:34.000 197 22467.76 111.66 41459.81 88888.00 2023-07-16 15:12:35.000 197 22467.76 111.67 41459.81 47536.03 2023-07-16 15:12:36.000 197 22467.74 111.68 41459.80 88888.00 2023-07-16 15:12:37.000 197 22467.71 111.69 41459.78 88888.00 2023-07-16 15:12:38.000 197 22467.69 111.70 41459.78 88888.00 2023-07-16 15:12:39.000 197 22467.68 111.71 41459.82 88888.00 2023-07-16 15:12:40.000 197 22467.66 111.68 41459.84 47536.06 2023-07-16 15:12:41.000 197 22467.62 111.64 41459.78 88888.00 2023-07-16 15:12:42.000 197 22467.59 111.59 41459.67 88888.00 2023-07-16 15:12:43.000 197 22467.56 111.57 41459.65 88888.00 2023-07-16 15:12:44.000 197 22467.55 111.60 41459.70 88888.00 2023-07-16 15:12:45.000 197 22467.56 111.64 41459.79 47536.01 2023-07-16 15:12:46.000 197 22467.60 111.65 41459.85 88888.00 2023-07-16 15:12:47.000 197 22467.66 111.63 41459.91 88888.00 2023-07-16 15:12:48.000 197 22467.67 111.61 41459.90 88888.00 2023-07-16 15:12:49.000 197 22467.62 111.64 41459.83 88888.00 2023-07-16 15:12:50.000 197 22467.57 111.69 41459.77 47536.03 2023-07-16 15:12:51.000 197 22467.57 111.71 41459.76 88888.00 2023-07-16 15:12:52.000 197 22467.57 111.73 41459.80 88888.00 2023-07-16 15:12:53.000 197 22467.57 111.78 41459.89 88888.00 2023-07-16 15:12:54.000 197 22467.59 111.82 41459.92 88888.00 2023-07-16 15:12:55.000 197 22467.64 111.83 41459.86 47536.03 2023-07-16 15:12:56.000 197 22467.66 111.84 41459.77 88888.00 2023-07-16 15:12:57.000 197 22467.63 111.84 41459.69 88888.00 2023-07-16 15:12:58.000 197 22467.61 111.83 41459.69 88888.00 2023-07-16 15:12:59.000 197 22467.60 111.86 41459.75 88888.00 2023-07-16 15:13:00.000 197 22467.57 111.93 41459.78 47536.01 2023-07-16 15:13:01.000 197 22467.52 111.97 41459.78 88888.00 2023-07-16 15:13:02.000 197 22467.50 111.92 41459.72 88888.00 2023-07-16 15:13:03.000 197 22467.53 111.89 41459.66 88888.00 2023-07-16 15:13:04.000 197 22467.55 111.92 41459.64 88888.00 2023-07-16 15:13:05.000 197 22467.52 111.97 41459.68 47536.00 2023-07-16 15:13:06.000 197 22467.50 112.00 41459.77 88888.00 2023-07-16 15:13:07.000 197 22467.52 112.01 41459.82 88888.00 2023-07-16 15:13:08.000 197 22467.55 112.06 41459.85 88888.00 2023-07-16 15:13:09.000 197 22467.56 112.12 41459.89 88888.00 2023-07-16 15:13:10.000 197 22467.53 112.11 41459.89 47536.01 2023-07-16 15:13:11.000 197 22467.48 112.06 41459.79 88888.00 2023-07-16 15:13:12.000 197 22467.45 112.01 41459.71 88888.00 2023-07-16 15:13:13.000 197 22467.46 111.97 41459.73 88888.00 2023-07-16 15:13:14.000 197 22467.46 111.94 41459.73 88888.00 2023-07-16 15:13:15.000 197 22467.41 111.93 41459.71 47535.95 2023-07-16 15:13:16.000 197 22467.38 111.94 41459.75 88888.00 2023-07-16 15:13:17.000 197 22467.42 112.02 41459.78 88888.00 2023-07-16 15:13:18.000 197 22467.48 112.09 41459.79 88888.00 2023-07-16 15:13:19.000 197 22467.54 112.06 41459.79 88888.00 2023-07-16 15:13:20.000 197 22467.57 112.01 41459.77 47535.98 2023-07-16 15:13:21.000 197 22467.56 112.03 41459.79 88888.00 2023-07-16 15:13:22.000 197 22467.51 112.06 41459.83 88888.00 2023-07-16 15:13:23.000 197 22467.50 112.04 41459.79 88888.00 2023-07-16 15:13:24.000 197 22467.49 112.00 41459.72 88888.00 2023-07-16 15:13:25.000 197 22467.47 112.01 41459.76 47536.00 2023-07-16 15:13:26.000 197 22467.48 112.01 41459.88 88888.00 2023-07-16 15:13:27.000 197 22467.49 111.97 41459.92 88888.00 2023-07-16 15:13:28.000 197 22467.49 111.96 41459.88 88888.00 2023-07-16 15:13:29.000 197 22467.51 112.00 41459.82 88888.00 2023-07-16 15:13:30.000 197 22467.51 112.04 41459.78 47535.97 2023-07-16 15:13:31.000 197 22467.48 112.05 41459.75 88888.00 2023-07-16 15:13:32.000 197 22467.46 112.04 41459.77 88888.00 2023-07-16 15:13:33.000 197 22467.48 112.03 41459.83 88888.00 2023-07-16 15:13:34.000 197 22467.47 112.08 41459.90 88888.00 2023-07-16 15:13:35.000 197 22467.43 112.13 41459.92 47535.99 2023-07-16 15:13:36.000 197 22467.44 112.13 41459.87 88888.00 2023-07-16 15:13:37.000 197 22467.51 112.16 41459.81 88888.00 2023-07-16 15:13:38.000 197 22467.53 112.20 41459.78 88888.00 2023-07-16 15:13:39.000 197 22467.54 112.20 41459.75 88888.00 2023-07-16 15:13:40.000 197 22467.55 112.15 41459.73 47536.00 2023-07-16 15:13:41.000 197 22467.56 112.10 41459.75 88888.00 2023-07-16 15:13:42.000 197 22467.55 112.09 41459.80 88888.00 2023-07-16 15:13:43.000 197 22467.51 112.12 41459.82 88888.00 2023-07-16 15:13:44.000 197 22467.52 112.14 41459.83 88888.00 2023-07-16 15:13:45.000 197 22467.56 112.15 41459.79 47535.95 2023-07-16 15:13:46.000 197 22467.57 112.15 41459.68 88888.00 2023-07-16 15:13:47.000 197 22467.55 112.15 41459.62 88888.00 2023-07-16 15:13:48.000 197 22467.58 112.14 41459.69 88888.00 2023-07-16 15:13:49.000 197 22467.64 112.14 41459.81 88888.00 2023-07-16 15:13:50.000 197 22467.65 112.18 41459.86 47535.99 2023-07-16 15:13:51.000 197 22467.63 112.22 41459.87 88888.00 2023-07-16 15:13:52.000 197 22467.61 112.16 41459.86 88888.00 2023-07-16 15:13:53.000 197 22467.59 112.11 41459.79 88888.00 2023-07-16 15:13:54.000 197 22467.56 112.11 41459.71 88888.00 2023-07-16 15:13:55.000 197 22467.53 112.10 41459.71 47535.96 2023-07-16 15:13:56.000 197 22467.53 112.08 41459.74 88888.00 2023-07-16 15:13:57.000 197 22467.55 112.03 41459.72 88888.00 2023-07-16 15:13:58.000 197 22467.56 112.01 41459.68 88888.00 2023-07-16 15:13:59.000 197 22467.57 112.08 41459.70 88888.00 2023-07-16 15:14:00.000 197 22467.57 112.14 41459.72 47536.01 2023-07-16 15:14:01.000 197 22467.57 112.17 41459.71 88888.00 2023-07-16 15:14:02.000 197 22467.51 112.22 41459.72 88888.00 2023-07-16 15:14:03.000 197 22467.46 112.25 41459.75 88888.00 2023-07-16 15:14:04.000 197 22467.48 112.23 41459.80 88888.00 2023-07-16 15:14:05.000 197 22467.50 112.25 41459.85 47535.98 2023-07-16 15:14:06.000 197 22467.50 112.30 41459.87 88888.00 2023-07-16 15:14:07.000 197 22467.52 112.30 41459.84 88888.00 2023-07-16 15:14:08.000 197 22467.53 112.27 41459.81 88888.00 2023-07-16 15:14:09.000 197 22467.51 112.26 41459.79 88888.00 2023-07-16 15:14:10.000 197 22467.47 112.25 41459.76 47535.99 2023-07-16 15:14:11.000 197 22467.45 112.21 41459.71 88888.00 2023-07-16 15:14:12.000 197 22467.42 112.18 41459.68 88888.00 2023-07-16 15:14:13.000 197 22467.41 112.23 41459.64 88888.00 2023-07-16 15:14:14.000 197 22467.45 112.31 41459.59 88888.00 2023-07-16 15:14:15.000 197 22467.52 112.32 41459.59 47535.97 2023-07-16 15:14:16.000 197 22467.54 112.32 41459.69 88888.00 2023-07-16 15:14:17.000 197 22467.53 112.33 41459.77 88888.00 2023-07-16 15:14:18.000 197 22467.51 112.29 41459.75 88888.00 2023-07-16 15:14:19.000 197 22467.47 112.21 41459.69 88888.00 2023-07-16 15:14:20.000 197 22467.44 112.16 41459.68 47535.96 2023-07-16 15:14:21.000 197 22467.45 112.17 41459.69 88888.00 2023-07-16 15:14:22.000 197 22467.48 112.21 41459.72 88888.00 2023-07-16 15:14:23.000 197 22467.48 112.29 41459.77 88888.00 2023-07-16 15:14:24.000 197 22467.43 112.34 41459.81 88888.00 2023-07-16 15:14:25.000 197 22467.37 112.31 41459.83 47536.01 2023-07-16 15:14:26.000 197 22467.32 112.27 41459.85 88888.00 2023-07-16 15:14:27.000 197 22467.27 112.25 41459.85 88888.00 2023-07-16 15:14:28.000 197 22467.26 112.28 41459.85 88888.00 2023-07-16 15:14:29.000 197 22467.29 112.31 41459.80 88888.00 2023-07-16 15:14:30.000 197 22467.34 112.30 41459.70 47535.99 2023-07-16 15:14:31.000 197 22467.39 112.32 41459.62 88888.00 2023-07-16 15:14:32.000 197 22467.39 112.40 41459.60 88888.00 2023-07-16 15:14:33.000 197 22467.34 112.46 41459.64 88888.00 2023-07-16 15:14:34.000 197 22467.35 112.51 41459.73 88888.00 2023-07-16 15:14:35.000 197 22467.41 112.52 41459.81 47536.04 2023-07-16 15:14:36.000 197 22467.44 112.47 41459.81 88888.00 2023-07-16 15:14:37.000 197 22467.42 112.47 41459.73 88888.00 2023-07-16 15:14:38.000 197 22467.41 112.54 41459.72 88888.00 2023-07-16 15:14:39.000 197 22467.41 112.58 41459.79 88888.00 2023-07-16 15:14:40.000 197 22467.42 112.58 41459.86 47535.97 2023-07-16 15:14:41.000 197 22467.42 112.55 41459.86 88888.00 2023-07-16 15:14:42.000 197 22467.45 112.54 41459.82 88888.00 2023-07-16 15:14:43.000 197 22467.48 112.52 41459.82 88888.00 2023-07-16 15:14:44.000 197 22467.46 112.50 41459.79 88888.00 2023-07-16 15:14:45.000 197 22467.44 112.48 41459.71 47535.98 2023-07-16 15:14:46.000 197 22467.41 112.48 41459.68 88888.00 2023-07-16 15:14:47.000 197 22467.36 112.51 41459.71 88888.00 2023-07-16 15:14:48.000 197 22467.37 112.52 41459.78 88888.00 2023-07-16 15:14:49.000 197 22467.43 112.51 41459.82 88888.00 2023-07-16 15:14:50.000 197 22467.47 112.47 41459.79 47535.94 2023-07-16 15:14:51.000 197 22467.43 112.42 41459.71 88888.00 2023-07-16 15:14:52.000 197 22467.35 112.41 41459.69 88888.00 2023-07-16 15:14:53.000 197 22467.30 112.44 41459.67 88888.00 2023-07-16 15:14:54.000 197 22467.29 112.46 41459.56 88888.00 2023-07-16 15:14:55.000 197 22467.29 112.47 41459.51 47535.95 2023-07-16 15:14:56.000 197 22467.31 112.48 41459.57 88888.00 2023-07-16 15:14:57.000 197 22467.31 112.50 41459.61 88888.00 2023-07-16 15:14:58.000 197 22467.30 112.51 41459.60 88888.00 2023-07-16 15:14:59.000 197 22467.30 112.50 41459.60 88888.00 2023-07-16 15:15:00.000 197 22467.31 112.51 41459.62 47535.98 2023-07-16 15:15:01.000 197 22467.35 112.49 41459.64 88888.00 2023-07-16 15:15:02.000 197 22467.41 112.42 41459.69 88888.00 2023-07-16 15:15:03.000 197 22467.44 112.36 41459.78 88888.00 2023-07-16 15:15:04.000 197 22467.41 112.35 41459.80 88888.00 2023-07-16 15:15:05.000 197 22467.34 112.36 41459.76 47535.95 2023-07-16 15:15:06.000 197 22467.33 112.37 41459.73 88888.00 2023-07-16 15:15:07.000 197 22467.34 112.37 41459.71 88888.00 2023-07-16 15:15:08.000 197 22467.34 112.42 41459.68 88888.00 2023-07-16 15:15:09.000 197 22467.32 112.50 41459.66 88888.00 2023-07-16 15:15:10.000 197 22467.34 112.51 41459.71 47536.01 2023-07-16 15:15:11.000 197 22467.35 112.47 41459.79 88888.00 2023-07-16 15:15:12.000 197 22467.35 112.47 41459.85 88888.00 2023-07-16 15:15:13.000 197 22467.36 112.50 41459.89 88888.00 2023-07-16 15:15:14.000 197 22467.40 112.51 41459.88 88888.00 2023-07-16 15:15:15.000 197 22467.43 112.50 41459.79 47535.96 2023-07-16 15:15:16.000 197 22467.42 112.46 41459.76 88888.00 2023-07-16 15:15:17.000 197 22467.40 112.44 41459.78 88888.00 2023-07-16 15:15:18.000 197 22467.37 112.47 41459.69 88888.00 2023-07-16 15:15:19.000 197 22467.34 112.53 41459.57 88888.00 2023-07-16 15:15:20.000 197 22467.29 112.56 41459.57 47536.00 2023-07-16 15:15:21.000 197 22467.26 112.56 41459.66 88888.00 2023-07-16 15:15:22.000 197 22467.28 112.51 41459.75 88888.00 2023-07-16 15:15:23.000 197 22467.32 112.47 41459.77 88888.00 2023-07-16 15:15:24.000 197 22467.33 112.48 41459.74 88888.00 2023-07-16 15:15:25.000 197 22467.32 112.54 41459.69 47535.99 2023-07-16 15:15:26.000 197 22467.33 112.58 41459.57 88888.00 2023-07-16 15:15:27.000 197 22467.33 112.62 41459.50 88888.00 2023-07-16 15:15:28.000 197 22467.31 112.63 41459.52 88888.00 2023-07-16 15:15:29.000 197 22467.26 112.60 41459.57 88888.00 2023-07-16 15:15:30.000 197 22467.25 112.58 41459.62 47535.96 2023-07-16 15:15:31.000 197 22467.28 112.58 41459.66 88888.00 2023-07-16 15:15:32.000 197 22467.32 112.59 41459.68 88888.00 2023-07-16 15:15:33.000 197 22467.33 112.63 41459.68 88888.00 2023-07-16 15:15:34.000 197 22467.34 112.71 41459.68 88888.00 2023-07-16 15:15:35.000 197 22467.33 112.77 41459.68 47536.00 2023-07-16 15:15:36.000 197 22467.30 112.75 41459.68 88888.00 2023-07-16 15:15:37.000 197 22467.27 112.69 41459.66 88888.00 2023-07-16 15:15:38.000 197 22467.31 112.70 41459.69 88888.00 2023-07-16 15:15:39.000 197 22467.36 112.77 41459.75 88888.00 2023-07-16 15:15:40.000 197 22467.35 112.84 41459.83 47535.97 2023-07-16 15:15:41.000 197 22467.31 112.91 41459.89 88888.00 2023-07-16 15:15:42.000 197 22467.30 112.95 41459.86 88888.00 2023-07-16 15:15:43.000 197 22467.30 112.94 41459.73 88888.00 2023-07-16 15:15:44.000 197 22467.32 112.89 41459.64 88888.00 2023-07-16 15:15:45.000 197 22467.36 112.86 41459.63 47536.01 2023-07-16 15:15:46.000 197 22467.41 112.84 41459.63 88888.00 2023-07-16 15:15:47.000 197 22467.41 112.78 41459.67 88888.00 2023-07-16 15:15:48.000 197 22467.38 112.74 41459.75 88888.00 2023-07-16 15:15:49.000 197 22467.37 112.79 41459.81 88888.00 2023-07-16 15:15:50.000 197 22467.35 112.86 41459.83 47535.96 2023-07-16 15:15:51.000 197 22467.30 112.88 41459.84 88888.00 2023-07-16 15:15:52.000 197 22467.22 112.90 41459.81 88888.00 2023-07-16 15:15:53.000 197 22467.18 112.92 41459.69 88888.00 2023-07-16 15:15:54.000 197 22467.18 112.91 41459.61 88888.00 2023-07-16 15:15:55.000 197 22467.22 112.93 41459.66 47535.98 2023-07-16 15:15:56.000 197 22467.25 112.96 41459.79 88888.00 2023-07-16 15:15:57.000 197 22467.28 112.97 41459.86 88888.00 2023-07-16 15:15:58.000 197 22467.30 112.93 41459.79 88888.00 2023-07-16 15:15:59.000 197 22467.27 112.89 41459.68 88888.00 2023-07-16 15:16:00.000 197 22467.22 112.92 41459.66 47535.91 2023-07-16 15:16:01.000 197 22467.19 113.01 41459.69 88888.00 2023-07-16 15:16:02.000 197 22467.18 113.08 41459.71 88888.00 2023-07-16 15:16:03.000 197 22467.18 113.10 41459.72 88888.00 2023-07-16 15:16:04.000 197 22467.17 113.09 41459.78 88888.00 2023-07-16 15:16:05.000 197 22467.17 113.06 41459.81 47535.93 2023-07-16 15:16:06.000 197 22467.18 113.07 41459.80 88888.00 2023-07-16 15:16:07.000 197 22467.16 113.08 41459.82 88888.00 2023-07-16 15:16:08.000 197 22467.12 113.08 41459.83 88888.00 2023-07-16 15:16:09.000 197 22467.12 113.06 41459.82 88888.00 2023-07-16 15:16:10.000 197 22467.12 113.03 41459.81 47535.96 2023-07-16 15:16:11.000 197 22467.10 113.00 41459.82 88888.00 2023-07-16 15:16:12.000 197 22467.13 112.98 41459.76 88888.00 2023-07-16 15:16:13.000 197 22467.19 112.96 41459.74 88888.00 2023-07-16 15:16:14.000 197 22467.22 113.00 41459.83 88888.00 2023-07-16 15:16:15.000 197 22467.19 113.08 41459.92 47535.91 2023-07-16 15:16:16.000 197 22467.18 113.15 41459.94 88888.00 2023-07-16 15:16:17.000 197 22467.16 113.16 41459.89 88888.00 2023-07-16 15:16:18.000 197 22467.12 113.12 41459.81 88888.00 2023-07-16 15:16:19.000 197 22467.13 113.12 41459.77 88888.00 2023-07-16 15:16:20.000 197 22467.17 113.18 41459.81 47535.95 2023-07-16 15:16:21.000 197 22467.16 113.21 41459.79 88888.00 2023-07-16 15:16:22.000 197 22467.11 113.17 41459.71 88888.00 2023-07-16 15:16:23.000 197 22467.08 113.14 41459.67 88888.00 2023-07-16 15:16:24.000 197 22467.09 113.14 41459.72 88888.00 2023-07-16 15:16:25.000 197 22467.11 113.17 41459.77 47535.92 2023-07-16 15:16:26.000 197 22467.13 113.17 41459.76 88888.00 2023-07-16 15:16:27.000 197 22467.16 113.15 41459.81 88888.00 2023-07-16 15:16:28.000 197 22467.22 113.15 41459.90 88888.00 2023-07-16 15:16:29.000 197 22467.27 113.20 41459.89 88888.00 2023-07-16 15:16:30.000 197 22467.28 113.27 41459.81 47535.94 2023-07-16 15:16:31.000 197 22467.24 113.29 41459.76 88888.00 2023-07-16 15:16:32.000 197 22467.18 113.28 41459.78 88888.00 2023-07-16 15:16:33.000 197 22467.13 113.27 41459.82 88888.00 2023-07-16 15:16:34.000 197 22467.10 113.23 41459.82 88888.00 2023-07-16 15:16:35.000 197 22467.08 113.19 41459.78 47535.93 2023-07-16 15:16:36.000 197 22467.08 113.21 41459.73 88888.00 2023-07-16 15:16:37.000 197 22467.12 113.27 41459.72 88888.00 2023-07-16 15:16:38.000 197 22467.18 113.28 41459.72 88888.00 2023-07-16 15:16:39.000 197 22467.19 113.27 41459.71 88888.00 2023-07-16 15:16:40.000 197 22467.15 113.28 41459.75 47535.94 2023-07-16 15:16:41.000 197 22467.05 113.30 41459.82 88888.00 2023-07-16 15:16:42.000 197 22466.99 113.32 41459.82 88888.00 2023-07-16 15:16:43.000 197 22467.00 113.29 41459.73 88888.00 2023-07-16 15:16:44.000 197 22467.06 113.23 41459.65 88888.00 2023-07-16 15:16:45.000 197 22467.10 113.20 41459.63 47535.98 2023-07-16 15:16:46.000 197 22467.12 113.24 41459.69 88888.00 2023-07-16 15:16:47.000 197 22467.15 113.34 41459.76 88888.00 2023-07-16 15:16:48.000 197 22467.17 113.42 41459.75 88888.00 2023-07-16 15:16:49.000 197 22467.13 113.43 41459.74 88888.00 2023-07-16 15:16:50.000 197 22467.05 113.44 41459.78 47535.97 2023-07-16 15:16:51.000 197 22467.03 113.45 41459.81 88888.00 2023-07-16 15:16:52.000 197 22467.08 113.42 41459.82 88888.00 2023-07-16 15:16:53.000 197 22467.11 113.39 41459.82 88888.00 2023-07-16 15:16:54.000 197 22467.12 113.42 41459.79 88888.00 2023-07-16 15:16:55.000 197 22467.14 113.45 41459.79 47535.99 2023-07-16 15:16:56.000 197 22467.12 113.47 41459.82 88888.00 2023-07-16 15:16:57.000 197 22467.07 113.48 41459.83 88888.00 2023-07-16 15:16:58.000 197 22467.06 113.49 41459.80 88888.00 2023-07-16 15:16:59.000 197 22467.09 113.50 41459.81 88888.00 2023-07-16 15:17:00.000 197 22467.09 113.50 41459.88 47536.00 2023-07-16 15:17:01.000 197 22467.09 113.45 41459.94 88888.00 2023-07-16 15:17:02.000 197 22467.14 113.40 41459.95 88888.00 2023-07-16 15:17:03.000 197 22467.23 113.42 41459.93 88888.00 2023-07-16 15:17:04.000 197 22467.27 113.47 41459.92 88888.00 2023-07-16 15:17:05.000 197 22467.24 113.47 41459.93 47536.02 2023-07-16 15:17:06.000 197 22467.20 113.43 41459.93 88888.00 2023-07-16 15:17:07.000 197 22467.18 113.43 41459.89 88888.00 2023-07-16 15:17:08.000 197 22467.14 113.48 41459.91 88888.00 2023-07-16 15:17:09.000 197 22467.11 113.56 41459.95 88888.00 2023-07-16 15:17:10.000 197 22467.14 113.57 41459.92 47535.99 2023-07-16 15:17:11.000 197 22467.20 113.50 41459.89 88888.00 2023-07-16 15:17:12.000 197 22467.19 113.47 41459.88 88888.00 2023-07-16 15:17:13.000 197 22467.13 113.51 41459.82 88888.00 2023-07-16 15:17:14.000 197 22467.14 113.53 41459.82 88888.00 2023-07-16 15:17:15.000 197 22467.19 113.53 41459.89 47536.01 2023-07-16 15:17:16.000 197 22467.17 113.50 41459.89 88888.00 2023-07-16 15:17:17.000 197 22467.13 113.39 41459.84 88888.00 2023-07-16 15:17:18.000 197 22467.15 113.33 41459.83 88888.00 2023-07-16 15:17:19.000 197 22467.21 113.36 41459.82 88888.00 2023-07-16 15:17:20.000 197 22467.22 113.37 41459.81 47536.04 2023-07-16 15:17:21.000 197 22467.22 113.36 41459.82 88888.00 2023-07-16 15:17:22.000 197 22467.22 113.35 41459.81 88888.00 2023-07-16 15:17:23.000 197 22467.19 113.36 41459.74 88888.00 2023-07-16 15:17:24.000 197 22467.17 113.39 41459.72 88888.00 2023-07-16 15:17:25.000 197 22467.15 113.41 41459.76 47536.01 2023-07-16 15:17:26.000 197 22467.14 113.42 41459.79 88888.00 2023-07-16 15:17:27.000 197 22467.13 113.44 41459.84 88888.00 2023-07-16 15:17:28.000 197 22467.13 113.46 41459.88 88888.00 2023-07-16 15:17:29.000 197 22467.15 113.49 41459.90 88888.00 2023-07-16 15:17:30.000 197 22467.15 113.52 41459.86 47536.06 2023-07-16 15:17:31.000 197 22467.13 113.50 41459.79 88888.00 2023-07-16 15:17:32.000 197 22467.12 113.45 41459.77 88888.00 2023-07-16 15:17:33.000 197 22467.11 113.43 41459.78 88888.00 2023-07-16 15:17:34.000 197 22467.11 113.44 41459.77 88888.00 2023-07-16 15:17:35.000 197 22467.13 113.45 41459.76 47536.03 2023-07-16 15:17:36.000 197 22467.13 113.45 41459.78 88888.00 2023-07-16 15:17:37.000 197 22467.12 113.46 41459.85 88888.00 2023-07-16 15:17:38.000 197 22467.11 113.44 41459.89 88888.00 2023-07-16 15:17:39.000 197 22467.12 113.42 41459.84 88888.00 2023-07-16 15:17:40.000 197 22467.14 113.45 41459.81 47536.06 2023-07-16 15:17:41.000 197 22467.15 113.46 41459.84 88888.00 2023-07-16 15:17:42.000 197 22467.11 113.46 41459.89 88888.00 2023-07-16 15:17:43.000 197 22467.06 113.51 41459.93 88888.00 2023-07-16 15:17:44.000 197 22467.07 113.52 41459.89 88888.00 2023-07-16 15:17:45.000 197 22467.12 113.48 41459.82 47536.04 2023-07-16 15:17:46.000 197 22467.15 113.45 41459.82 88888.00 2023-07-16 15:17:47.000 197 22467.12 113.45 41459.88 88888.00 2023-07-16 15:17:48.000 197 22467.11 113.45 41459.94 88888.00 2023-07-16 15:17:49.000 197 22467.18 113.45 41459.91 88888.00 2023-07-16 15:17:50.000 197 22467.23 113.46 41459.83 47536.08 2023-07-16 15:17:51.000 197 22467.19 113.50 41459.78 88888.00 2023-07-16 15:17:52.000 197 22467.15 113.55 41459.82 88888.00 2023-07-16 15:17:53.000 197 22467.16 113.55 41459.86 88888.00 2023-07-16 15:17:54.000 197 22467.15 113.51 41459.88 88888.00 2023-07-16 15:17:55.000 197 22467.14 113.51 41459.90 47536.08 2023-07-16 15:17:56.000 197 22467.18 113.55 41459.95 88888.00 2023-07-16 15:17:57.000 197 22467.23 113.58 41459.99 88888.00 2023-07-16 15:17:58.000 197 22467.24 113.56 41460.03 88888.00 2023-07-16 15:17:59.000 197 22467.22 113.57 41460.04 88888.00 2023-07-16 15:18:00.000 197 22467.20 113.62 41459.98 47536.05 2023-07-16 15:18:01.000 197 22467.22 113.62 41459.89 88888.00 2023-07-16 15:18:02.000 197 22467.24 113.57 41459.86 88888.00 2023-07-16 15:18:03.000 197 22467.21 113.56 41459.88 88888.00 2023-07-16 15:18:04.000 197 22467.17 113.61 41459.93 88888.00 2023-07-16 15:18:05.000 197 22467.20 113.63 41459.97 47536.09 2023-07-16 15:18:06.000 197 22467.21 113.62 41459.98 88888.00 2023-07-16 15:18:07.000 197 22467.17 113.64 41459.99 88888.00 2023-07-16 15:18:08.000 197 22467.15 113.66 41460.00 88888.00 2023-07-16 15:18:09.000 197 22467.16 113.62 41460.02 88888.00 2023-07-16 15:18:10.000 197 22467.17 113.59 41460.04 47536.04 2023-07-16 15:18:11.000 197 22467.16 113.59 41460.07 88888.00 2023-07-16 15:18:12.000 197 22467.12 113.59 41460.04 88888.00 2023-07-16 15:18:13.000 197 22467.11 113.58 41459.96 88888.00 2023-07-16 15:18:14.000 197 22467.14 113.57 41459.88 88888.00 2023-07-16 15:18:15.000 197 22467.17 113.54 41459.87 47536.11 2023-07-16 15:18:16.000 197 22467.15 113.52 41459.90 88888.00 2023-07-16 15:18:17.000 197 22467.11 113.56 41459.87 88888.00 2023-07-16 15:18:18.000 197 22467.11 113.62 41459.77 88888.00 2023-07-16 15:18:19.000 197 22467.10 113.65 41459.72 88888.00 2023-07-16 15:18:20.000 197 22467.09 113.66 41459.75 47536.07 2023-07-16 15:18:21.000 197 22467.11 113.69 41459.83 88888.00 2023-07-16 15:18:22.000 197 22467.13 113.73 41459.93 88888.00 2023-07-16 15:18:23.000 197 22467.12 113.75 41460.01 88888.00 2023-07-16 15:18:24.000 197 22467.12 113.76 41460.06 88888.00 2023-07-16 15:18:25.000 197 22467.10 113.79 41460.05 47536.09 2023-07-16 15:18:26.000 197 22467.07 113.78 41460.02 88888.00 2023-07-16 15:18:27.000 197 22467.05 113.75 41460.04 88888.00 2023-07-16 15:18:28.000 197 22467.07 113.76 41460.11 88888.00 2023-07-16 15:18:29.000 197 22467.10 113.80 41460.19 88888.00 2023-07-16 15:18:30.000 197 22467.14 113.81 41460.20 47536.11 2023-07-16 15:18:31.000 197 22467.17 113.76 41460.11 88888.00 2023-07-16 15:18:32.000 197 22467.16 113.71 41460.08 88888.00 2023-07-16 15:18:33.000 197 22467.14 113.68 41460.12 88888.00 2023-07-16 15:18:34.000 197 22467.16 113.64 41460.13 88888.00 2023-07-16 15:18:35.000 197 22467.18 113.64 41460.07 47536.06 2023-07-16 15:18:36.000 197 22467.16 113.72 41460.03 88888.00 2023-07-16 15:18:37.000 197 22467.13 113.80 41460.00 88888.00 2023-07-16 15:18:38.000 197 22467.14 113.80 41460.00 88888.00 2023-07-16 15:18:39.000 197 22467.13 113.78 41460.05 88888.00 2023-07-16 15:18:40.000 197 22467.10 113.78 41460.07 47536.06 2023-07-16 15:18:41.000 197 22467.06 113.79 41460.05 88888.00 2023-07-16 15:18:42.000 197 22467.03 113.81 41460.07 88888.00 2023-07-16 15:18:43.000 197 22467.06 113.83 41460.11 88888.00 2023-07-16 15:18:44.000 197 22467.12 113.84 41460.06 88888.00 2023-07-16 15:18:45.000 197 22467.15 113.84 41459.99 47536.08 2023-07-16 15:18:46.000 197 22467.15 113.86 41459.99 88888.00 2023-07-16 15:18:47.000 197 22467.14 113.87 41460.05 88888.00 2023-07-16 15:18:48.000 197 22467.12 113.82 41460.07 88888.00 2023-07-16 15:18:49.000 197 22467.13 113.80 41460.10 88888.00 2023-07-16 15:18:50.000 197 22467.17 113.83 41460.18 47536.12 2023-07-16 15:18:51.000 197 22467.19 113.85 41460.22 88888.00 2023-07-16 15:18:52.000 197 22467.17 113.85 41460.15 88888.00 2023-07-16 15:18:53.000 197 22467.12 113.87 41460.03 88888.00 2023-07-16 15:18:54.000 197 22467.10 113.89 41459.90 88888.00 2023-07-16 15:18:55.000 197 22467.12 113.87 41459.86 47536.07 2023-07-16 15:18:56.000 197 22467.09 113.85 41459.92 88888.00 2023-07-16 15:18:57.000 197 22467.04 113.84 41459.98 88888.00 2023-07-16 15:18:58.000 197 22467.03 113.83 41459.96 88888.00 2023-07-16 15:18:59.000 197 22467.06 113.79 41459.95 88888.00 2023-07-16 15:19:00.000 197 22467.07 113.79 41460.03 47536.12 2023-07-16 15:19:01.000 197 22467.03 113.83 41460.12 88888.00 2023-07-16 15:19:02.000 197 22467.01 113.84 41460.14 88888.00 2023-07-16 15:19:03.000 197 22467.06 113.78 41460.11 88888.00 2023-07-16 15:19:04.000 197 22467.08 113.71 41460.09 88888.00 2023-07-16 15:19:05.000 197 22467.01 113.70 41460.04 47536.05 2023-07-16 15:19:06.000 197 22466.95 113.73 41459.89 88888.00 2023-07-16 15:19:07.000 197 22466.98 113.80 41459.72 88888.00 2023-07-16 15:19:08.000 197 22467.03 113.86 41459.70 88888.00 2023-07-16 15:19:09.000 197 22467.01 113.86 41459.79 88888.00 2023-07-16 15:19:10.000 197 22467.00 113.86 41459.88 47536.04 2023-07-16 15:19:11.000 197 22467.04 113.87 41459.94 88888.00 2023-07-16 15:19:12.000 197 22467.06 113.83 41459.89 88888.00 2023-07-16 15:19:13.000 197 22467.03 113.77 41459.77 88888.00 2023-07-16 15:19:14.000 197 22467.03 113.72 41459.71 88888.00 2023-07-16 15:19:15.000 197 22467.07 113.72 41459.77 47536.06 2023-07-16 15:19:16.000 197 22467.10 113.74 41459.81 88888.00 2023-07-16 15:19:17.000 197 22467.08 113.75 41459.81 88888.00 2023-07-16 15:19:18.000 197 22467.06 113.70 41459.77 88888.00 2023-07-16 15:19:19.000 197 22467.07 113.63 41459.69 88888.00 2023-07-16 15:19:20.000 197 22467.09 113.53 41459.61 47535.71 2023-07-16 15:19:21.000 197 22467.05 113.36 41459.51 88888.00 2023-07-16 15:19:22.000 197 22467.02 113.06 41459.40 88888.00 2023-07-16 15:19:23.000 197 22467.12 112.58 41459.23 88888.00 2023-07-16 15:19:24.000 197 22467.53 111.83 41458.84 88888.00 2023-07-16 15:19:25.000 197 22468.51 110.91 41458.02 47534.75 2023-07-16 15:19:26.000 197 22469.94 110.49 41456.87 88888.00 2023-07-16 15:19:27.000 197 22470.78 111.34 41456.19 88888.00 2023-07-16 15:19:28.000 197 22470.12 112.97 41456.63 88888.00 2023-07-16 15:19:29.000 197 22468.67 114.04 41457.72 88888.00 2023-07-16 15:19:30.000 197 22467.65 114.23 41458.65 47535.67 2023-07-16 15:19:31.000 197 22467.26 114.09 41459.19 88888.00 2023-07-16 15:19:32.000 197 22467.13 113.98 41459.43 88888.00 2023-07-16 15:19:33.000 197 22467.06 113.93 41459.53 88888.00 2023-07-16 15:19:34.000 197 22466.97 113.93 41459.64 88888.00 2023-07-16 15:19:35.000 197 22466.92 113.93 41459.70 47535.96 2023-07-16 15:19:36.000 197 22466.95 113.94 41459.72 88888.00 2023-07-16 15:19:37.000 197 22467.03 113.99 41459.80 88888.00 2023-07-16 15:19:38.000 197 22467.08 114.03 41459.87 88888.00 2023-07-16 15:19:39.000 197 22467.08 114.03 41459.86 88888.00 2023-07-16 15:19:40.000 197 22467.04 114.00 41459.81 47536.04 2023-07-16 15:19:41.000 197 22467.03 113.98 41459.81 88888.00 2023-07-16 15:19:42.000 197 22467.10 113.99 41459.89 88888.00 2023-07-16 15:19:43.000 197 22467.15 114.01 41459.97 88888.00 2023-07-16 15:19:44.000 197 22467.14 114.03 41460.03 88888.00 2023-07-16 15:19:45.000 197 22467.07 114.07 41460.10 47536.04 2023-07-16 15:19:46.000 197 22466.99 114.07 41460.10 88888.00 2023-07-16 15:19:47.000 197 22466.96 114.04 41460.03 88888.00 2023-07-16 15:19:48.000 197 22466.94 114.05 41459.99 88888.00 2023-07-16 15:19:49.000 197 22466.92 114.04 41459.97 88888.00 2023-07-16 15:19:50.000 197 22466.90 114.00 41459.94 47536.09 2023-07-16 15:19:51.000 197 22466.86 114.00 41459.93 88888.00 2023-07-16 15:19:52.000 197 22466.85 114.01 41459.93 88888.00 2023-07-16 15:19:53.000 197 22466.90 114.01 41459.96 88888.00 2023-07-16 15:19:54.000 197 22466.94 114.02 41460.00 88888.00 2023-07-16 15:19:55.000 197 22466.94 114.06 41460.00 47536.12 2023-07-16 15:19:56.000 197 22466.94 114.10 41459.98 88888.00 2023-07-16 15:19:57.000 197 22466.94 114.08 41459.98 88888.00 2023-07-16 15:19:58.000 197 22466.91 114.07 41460.04 88888.00 2023-07-16 15:19:59.000 197 22466.88 114.09 41460.05 88888.00 2023-07-16 15:20:00.000 197 22466.88 114.09 41459.97 47536.12 2023-07-16 15:20:01.000 197 22466.90 114.09 41459.97 88888.00 2023-07-16 15:20:02.000 197 22466.92 114.15 41460.10 88888.00 2023-07-16 15:20:03.000 197 22466.87 114.20 41460.14 88888.00 2023-07-16 15:20:04.000 197 22466.81 114.19 41460.00 88888.00 2023-07-16 15:20:05.000 197 22466.79 114.15 41459.88 47536.03 2023-07-16 15:20:06.000 197 22466.79 114.17 41459.93 88888.00 2023-07-16 15:20:07.000 197 22466.81 114.22 41460.01 88888.00 2023-07-16 15:20:08.000 197 22466.85 114.23 41460.02 88888.00 2023-07-16 15:20:09.000 197 22466.89 114.20 41459.98 88888.00 2023-07-16 15:20:10.000 197 22466.86 114.24 41460.00 47536.09 2023-07-16 15:20:11.000 197 22466.78 114.29 41460.02 88888.00 2023-07-16 15:20:12.000 197 22466.70 114.31 41460.00 88888.00 2023-07-16 15:20:13.000 197 22466.71 114.32 41459.98 88888.00 2023-07-16 15:20:14.000 197 22466.83 114.33 41460.06 88888.00 2023-07-16 15:20:15.000 197 22466.94 114.32 41460.19 47536.06 2023-07-16 15:20:16.000 197 22466.99 114.35 41460.24 88888.00 2023-07-16 15:20:17.000 197 22467.02 114.38 41460.17 88888.00 2023-07-16 15:20:18.000 197 22467.03 114.34 41460.09 88888.00 2023-07-16 15:20:19.000 197 22467.01 114.29 41460.04 88888.00 2023-07-16 15:20:20.000 197 22466.98 114.31 41460.01 47536.05 2023-07-16 15:20:21.000 197 22466.92 114.31 41460.06 88888.00 2023-07-16 15:20:22.000 197 22466.87 114.30 41460.13 88888.00 2023-07-16 15:20:23.000 197 22466.89 114.34 41460.17 88888.00 2023-07-16 15:20:24.000 197 22466.91 114.41 41460.18 88888.00 2023-07-16 15:20:25.000 197 22466.89 114.45 41460.16 47536.11 2023-07-16 15:20:26.000 197 22466.87 114.47 41460.11 88888.00 2023-07-16 15:20:27.000 197 22466.85 114.44 41460.03 88888.00 2023-07-16 15:20:28.000 197 22466.83 114.35 41460.02 88888.00 2023-07-16 15:20:29.000 197 22466.83 114.32 41460.04 88888.00 2023-07-16 15:20:30.000 197 22466.82 114.40 41460.03 47536.04 2023-07-16 15:20:31.000 197 22466.82 114.41 41459.95 88888.00 2023-07-16 15:20:32.000 197 22466.80 114.31 41459.86 88888.00 2023-07-16 15:20:33.000 197 22466.81 114.24 41459.85 88888.00 2023-07-16 15:20:34.000 197 22466.85 114.26 41459.95 88888.00 2023-07-16 15:20:35.000 197 22466.87 114.32 41460.04 47536.08 2023-07-16 15:20:36.000 197 22466.83 114.38 41460.06 88888.00 2023-07-16 15:20:37.000 197 22466.79 114.39 41460.01 88888.00 2023-07-16 15:20:38.000 197 22466.80 114.36 41459.89 88888.00 2023-07-16 15:20:39.000 197 22466.80 114.34 41459.81 88888.00 2023-07-16 15:20:40.000 197 22466.80 114.37 41459.86 47536.05 2023-07-16 15:20:41.000 197 22466.82 114.40 41459.97 88888.00 2023-07-16 15:20:42.000 197 22466.87 114.40 41459.99 88888.00 2023-07-16 15:20:43.000 197 22466.89 114.39 41459.94 88888.00 2023-07-16 15:20:44.000 197 22466.85 114.38 41459.92 88888.00 2023-07-16 15:20:45.000 197 22466.81 114.35 41459.94 47536.09 2023-07-16 15:20:46.000 197 22466.77 114.34 41459.89 88888.00 2023-07-16 15:20:47.000 197 22466.74 114.35 41459.83 88888.00 2023-07-16 15:20:48.000 197 22466.76 114.41 41459.89 88888.00 2023-07-16 15:20:49.000 197 22466.81 114.46 41460.01 88888.00 2023-07-16 15:20:50.000 197 22466.84 114.41 41460.02 47536.07 2023-07-16 15:20:51.000 197 22466.85 114.35 41459.95 88888.00 2023-07-16 15:20:52.000 197 22466.86 114.38 41459.95 88888.00 2023-07-16 15:20:53.000 197 22466.82 114.46 41460.02 88888.00 2023-07-16 15:20:54.000 197 22466.78 114.48 41460.03 88888.00 2023-07-16 15:20:55.000 197 22466.82 114.51 41460.00 47536.10 2023-07-16 15:20:56.000 197 22466.86 114.53 41459.97 88888.00 2023-07-16 15:20:57.000 197 22466.86 114.52 41459.98 88888.00 2023-07-16 15:20:58.000 197 22466.87 114.50 41460.00 88888.00 2023-07-16 15:20:59.000 197 22466.91 114.51 41460.01 88888.00 2023-07-16 15:21:00.000 197 22466.92 114.51 41460.01 47536.15 2023-07-16 15:21:01.000 197 22466.90 114.51 41460.03 88888.00 2023-07-16 15:21:02.000 197 22466.86 114.49 41460.04 88888.00 2023-07-16 15:21:03.000 197 22466.84 114.47 41460.03 88888.00 2023-07-16 15:21:04.000 197 22466.88 114.47 41459.98 88888.00 2023-07-16 15:21:05.000 197 22466.89 114.47 41459.98 47536.13 2023-07-16 15:21:06.000 197 22466.88 114.47 41460.05 88888.00 2023-07-16 15:21:07.000 197 22466.88 114.49 41460.12 88888.00 2023-07-16 15:21:08.000 197 22466.88 114.53 41460.14 88888.00 2023-07-16 15:21:09.000 197 22466.90 114.58 41460.13 88888.00 2023-07-16 15:21:10.000 197 22466.93 114.59 41460.07 47536.16 2023-07-16 15:21:11.000 197 22466.93 114.57 41460.00 88888.00 2023-07-16 15:21:12.000 197 22466.91 114.53 41459.97 88888.00 2023-07-16 15:21:13.000 197 22466.89 114.52 41459.99 88888.00 2023-07-16 15:21:14.000 197 22466.89 114.53 41459.99 88888.00 2023-07-16 15:21:15.000 197 22466.92 114.53 41459.94 47536.09 2023-07-16 15:21:16.000 197 22466.97 114.54 41459.93 88888.00 2023-07-16 15:21:17.000 197 22466.99 114.63 41459.97 88888.00 2023-07-16 15:21:18.000 197 22466.96 114.71 41460.02 88888.00 2023-07-16 15:21:19.000 197 22466.88 114.67 41460.02 88888.00 2023-07-16 15:21:20.000 197 22466.83 114.60 41459.98 47536.13 2023-07-16 15:21:21.000 197 22466.85 114.57 41459.94 88888.00 2023-07-16 15:21:22.000 197 22466.91 114.53 41459.91 88888.00 2023-07-16 15:21:23.000 197 22466.92 114.48 41459.92 88888.00 2023-07-16 15:21:24.000 197 22466.90 114.48 41459.96 88888.00 2023-07-16 15:21:25.000 197 22466.90 114.55 41460.00 47536.11 2023-07-16 15:21:26.000 197 22466.88 114.60 41460.06 88888.00 2023-07-16 15:21:27.000 197 22466.87 114.62 41460.09 88888.00 2023-07-16 15:21:28.000 197 22466.87 114.58 41460.00 88888.00 2023-07-16 15:21:29.000 197 22466.90 114.53 41459.87 88888.00 2023-07-16 15:21:30.000 197 22466.94 114.53 41459.87 47536.06 2023-07-16 15:21:31.000 197 22466.90 114.59 41460.01 88888.00 2023-07-16 15:21:32.000 197 22466.80 114.63 41460.14 88888.00 2023-07-16 15:21:33.000 197 22466.78 114.65 41460.21 88888.00 2023-07-16 15:21:34.000 197 22466.85 114.66 41460.24 88888.00 2023-07-16 15:21:35.000 197 22466.93 114.68 41460.18 47536.13 2023-07-16 15:21:36.000 197 22466.92 114.74 41460.04 88888.00 2023-07-16 15:21:37.000 197 22466.85 114.77 41459.94 88888.00 2023-07-16 15:21:38.000 197 22466.78 114.78 41459.98 88888.00 2023-07-16 15:21:39.000 197 22466.74 114.81 41460.09 88888.00 2023-07-16 15:21:40.000 197 22466.76 114.83 41460.19 47536.14 2023-07-16 15:21:41.000 197 22466.81 114.81 41460.29 88888.00 2023-07-16 15:21:42.000 197 22466.81 114.79 41460.29 88888.00 2023-07-16 15:21:43.000 197 22466.75 114.78 41460.18 88888.00 2023-07-16 15:21:44.000 197 22466.69 114.80 41460.06 88888.00 2023-07-16 15:21:45.000 197 22466.67 114.85 41460.05 47536.16 2023-07-16 15:21:46.000 197 22466.70 114.85 41460.10 88888.00 2023-07-16 15:21:47.000 197 22466.76 114.81 41460.09 88888.00 2023-07-16 15:21:48.000 197 22466.82 114.85 41460.02 88888.00 2023-07-16 15:21:49.000 197 22466.81 114.89 41460.00 88888.00 2023-07-16 15:21:50.000 197 22466.71 114.89 41460.02 47536.06 2023-07-16 15:21:51.000 197 22466.68 114.91 41460.02 88888.00 2023-07-16 15:21:52.000 197 22466.74 114.92 41460.02 88888.00 2023-07-16 15:21:53.000 197 22466.79 114.89 41460.03 88888.00 2023-07-16 15:21:54.000 197 22466.79 114.85 41460.02 88888.00 2023-07-16 15:21:55.000 197 22466.75 114.84 41459.97 47536.07 2023-07-16 15:21:56.000 197 22466.69 114.87 41459.98 88888.00 2023-07-16 15:21:57.000 197 22466.67 114.87 41460.07 88888.00 2023-07-16 15:21:58.000 197 22466.70 114.84 41460.11 88888.00 2023-07-16 15:21:59.000 197 22466.75 114.87 41460.07 88888.00 2023-07-16 15:22:00.000 197 22466.78 114.89 41460.02 47536.09 2023-07-16 15:22:01.000 197 22466.76 114.88 41459.95 88888.00 2023-07-16 15:22:02.000 197 22466.72 114.90 41459.90 88888.00 2023-07-16 15:22:03.000 197 22466.70 114.92 41459.92 88888.00 2023-07-16 15:22:04.000 197 22466.71 114.92 41460.01 88888.00 2023-07-16 15:22:05.000 197 22466.72 114.95 41460.04 47536.08 2023-07-16 15:22:06.000 197 22466.72 114.98 41459.97 88888.00 2023-07-16 15:22:07.000 197 22466.68 114.95 41459.90 88888.00 2023-07-16 15:22:08.000 197 22466.65 114.92 41459.89 88888.00 2023-07-16 15:22:09.000 197 22466.63 114.92 41459.90 88888.00 2023-07-16 15:22:10.000 197 22466.62 114.88 41459.94 47536.13 2023-07-16 15:22:11.000 197 22466.64 114.83 41459.94 88888.00 2023-07-16 15:22:12.000 197 22466.66 114.85 41459.93 88888.00 2023-07-16 15:22:13.000 197 22466.66 114.91 41459.94 88888.00 2023-07-16 15:22:14.000 197 22466.65 114.90 41459.96 88888.00 2023-07-16 15:22:15.000 197 22466.65 114.85 41459.95 47536.07 2023-07-16 15:22:16.000 197 22466.65 114.83 41459.89 88888.00 2023-07-16 15:22:17.000 197 22466.68 114.91 41459.88 88888.00 2023-07-16 15:22:18.000 197 22466.72 115.01 41459.98 88888.00 2023-07-16 15:22:19.000 197 22466.75 115.02 41460.08 88888.00 2023-07-16 15:22:20.000 197 22466.77 114.96 41460.08 47536.07 2023-07-16 15:22:21.000 197 22466.78 114.94 41460.06 88888.00 2023-07-16 15:22:22.000 197 22466.74 114.98 41460.08 88888.00 2023-07-16 15:22:23.000 197 22466.70 115.00 41460.07 88888.00 2023-07-16 15:22:24.000 197 22466.69 114.98 41460.02 88888.00 2023-07-16 15:22:25.000 197 22466.74 114.98 41460.01 47536.04 2023-07-16 15:22:26.000 197 22466.78 114.98 41460.02 88888.00 2023-07-16 15:22:27.000 197 22466.76 114.97 41459.98 88888.00 2023-07-16 15:22:28.000 197 22466.73 115.00 41459.99 88888.00 2023-07-16 15:22:29.000 197 22466.69 115.03 41460.03 88888.00 2023-07-16 15:22:30.000 197 22466.66 115.00 41460.02 47536.07 2023-07-16 15:22:31.000 197 22466.65 114.98 41460.07 88888.00 2023-07-16 15:22:32.000 197 22466.69 115.04 41460.21 88888.00 2023-07-16 15:22:33.000 197 22466.74 115.06 41460.28 88888.00 2023-07-16 15:22:34.000 197 22466.73 115.00 41460.16 88888.00 2023-07-16 15:22:35.000 197 22466.67 114.95 41460.01 47536.11 2023-07-16 15:22:36.000 197 22466.64 114.94 41459.97 88888.00 2023-07-16 15:22:37.000 197 22466.64 114.92 41459.96 88888.00 2023-07-16 15:22:38.000 197 22466.65 114.91 41459.95 88888.00 2023-07-16 15:22:39.000 197 22466.65 114.94 41460.00 88888.00 2023-07-16 15:22:40.000 197 22466.66 114.99 41460.06 47536.10 2023-07-16 15:22:41.000 197 22466.66 115.02 41460.07 88888.00 2023-07-16 15:22:42.000 197 22466.65 115.05 41460.07 88888.00 2023-07-16 15:22:43.000 197 22466.63 115.07 41460.01 88888.00 2023-07-16 15:22:44.000 197 22466.64 115.05 41459.99 88888.00 2023-07-16 15:22:45.000 197 22466.65 115.02 41460.07 47536.13 2023-07-16 15:22:46.000 197 22466.60 114.98 41460.13 88888.00 2023-07-16 15:22:47.000 197 22466.54 114.99 41460.11 88888.00 2023-07-16 15:22:48.000 197 22466.54 115.03 41460.12 88888.00 2023-07-16 15:22:49.000 197 22466.58 115.08 41460.15 88888.00 2023-07-16 15:22:50.000 197 22466.59 115.10 41460.12 47536.10 2023-07-16 15:22:51.000 197 22466.56 115.08 41460.05 88888.00 2023-07-16 15:22:52.000 197 22466.56 115.08 41460.01 88888.00 2023-07-16 15:22:53.000 197 22466.61 115.12 41460.07 88888.00 2023-07-16 15:22:54.000 197 22466.67 115.19 41460.16 88888.00 2023-07-16 15:22:55.000 197 22466.72 115.22 41460.20 47536.14 2023-07-16 15:22:56.000 197 22466.74 115.18 41460.22 88888.00 2023-07-16 15:22:57.000 197 22466.72 115.09 41460.24 88888.00 2023-07-16 15:22:58.000 197 22466.70 115.03 41460.19 88888.00 2023-07-16 15:22:59.000 197 22466.71 115.05 41460.14 88888.00 2023-07-16 15:23:00.000 197 22466.73 115.05 41460.16 47536.15 2023-07-16 15:23:01.000 197 22466.75 115.03 41460.20 88888.00 2023-07-16 15:23:02.000 197 22466.74 115.01 41460.18 88888.00 2023-07-16 15:23:03.000 197 22466.73 115.02 41460.16 88888.00 2023-07-16 15:23:04.000 197 22466.75 115.07 41460.19 88888.00 2023-07-16 15:23:05.000 197 22466.75 115.11 41460.22 47536.13 2023-07-16 15:23:06.000 197 22466.72 115.11 41460.21 88888.00 2023-07-16 15:23:07.000 197 22466.69 115.10 41460.14 88888.00 2023-07-16 15:23:08.000 197 22466.65 115.11 41460.07 88888.00 2023-07-16 15:23:09.000 197 22466.63 115.12 41460.07 88888.00 2023-07-16 15:23:10.000 197 22466.67 115.12 41460.17 47536.17 2023-07-16 15:23:11.000 197 22466.67 115.12 41460.25 88888.00 2023-07-16 15:23:12.000 197 22466.60 115.09 41460.21 88888.00 2023-07-16 15:23:13.000 197 22466.56 115.05 41460.16 88888.00 2023-07-16 15:23:14.000 197 22466.54 115.09 41460.18 88888.00 2023-07-16 15:23:15.000 197 22466.53 115.21 41460.24 47536.12 2023-07-16 15:23:16.000 197 22466.56 115.26 41460.28 88888.00 2023-07-16 15:23:17.000 197 22466.59 115.24 41460.24 88888.00 2023-07-16 15:23:18.000 197 22466.59 115.25 41460.18 88888.00 2023-07-16 15:23:19.000 197 22466.58 115.27 41460.20 88888.00 2023-07-16 15:23:20.000 197 22466.57 115.30 41460.26 47536.14 2023-07-16 15:23:21.000 197 22466.55 115.31 41460.24 88888.00 2023-07-16 15:23:22.000 197 22466.55 115.28 41460.21 88888.00 2023-07-16 15:23:23.000 197 22466.58 115.22 41460.18 88888.00 2023-07-16 15:23:24.000 197 22466.57 115.17 41460.16 88888.00 2023-07-16 15:23:25.000 197 22466.55 115.17 41460.18 47536.14 2023-07-16 15:23:26.000 197 22466.59 115.22 41460.23 88888.00 2023-07-16 15:23:27.000 197 22466.64 115.23 41460.17 88888.00 2023-07-16 15:23:28.000 197 22466.62 115.20 41460.06 88888.00 2023-07-16 15:23:29.000 197 22466.58 115.20 41460.06 88888.00 2023-07-16 15:23:30.000 197 22466.53 115.20 41460.14 47536.13 2023-07-16 15:23:31.000 197 22466.52 115.16 41460.16 88888.00 2023-07-16 15:23:32.000 197 22466.56 115.13 41460.18 88888.00 2023-07-16 15:23:33.000 197 22466.59 115.16 41460.24 88888.00 2023-07-16 15:23:34.000 197 22466.59 115.25 41460.29 88888.00 2023-07-16 15:23:35.000 197 22466.61 115.31 41460.32 47536.17 2023-07-16 15:23:36.000 197 22466.62 115.25 41460.32 88888.00 2023-07-16 15:23:37.000 197 22466.59 115.19 41460.24 88888.00 2023-07-16 15:23:38.000 197 22466.56 115.20 41460.12 88888.00 2023-07-16 15:23:39.000 197 22466.57 115.23 41460.08 88888.00 2023-07-16 15:23:40.000 197 22466.62 115.18 41460.12 47536.13 2023-07-16 15:23:41.000 197 22466.66 115.14 41460.16 88888.00 2023-07-16 15:23:42.000 197 22466.67 115.19 41460.20 88888.00 2023-07-16 15:23:43.000 197 22466.65 115.29 41460.20 88888.00 2023-07-16 15:23:44.000 197 22466.60 115.31 41460.13 88888.00 2023-07-16 15:23:45.000 197 22466.58 115.26 41460.09 47536.15 2023-07-16 15:23:46.000 197 22466.60 115.23 41460.11 88888.00 2023-07-16 15:23:47.000 197 22466.62 115.25 41460.13 88888.00 2023-07-16 15:23:48.000 197 22466.63 115.27 41460.14 88888.00 2023-07-16 15:23:49.000 197 22466.62 115.28 41460.14 88888.00 2023-07-16 15:23:50.000 197 22466.60 115.28 41460.12 47536.15 2023-07-16 15:23:51.000 197 22466.60 115.30 41460.12 88888.00 2023-07-16 15:23:52.000 197 22466.59 115.37 41460.17 88888.00 2023-07-16 15:23:53.000 197 22466.59 115.41 41460.19 88888.00 2023-07-16 15:23:54.000 197 22466.63 115.35 41460.18 88888.00 2023-07-16 15:23:55.000 197 22466.67 115.28 41460.19 47536.19 2023-07-16 15:23:56.000 197 22466.66 115.23 41460.23 88888.00 2023-07-16 15:23:57.000 197 22466.61 115.23 41460.27 88888.00 2023-07-16 15:23:58.000 197 22466.60 115.27 41460.24 88888.00 2023-07-16 15:23:59.000 197 22466.63 115.33 41460.16 88888.00 2023-07-16 15:24:00.000 197 22466.62 115.33 41460.08 47536.11 2023-07-16 15:24:01.000 197 22466.60 115.28 41459.99 88888.00 2023-07-16 15:24:02.000 197 22466.62 115.26 41459.94 88888.00 2023-07-16 15:24:03.000 197 22466.62 115.30 41459.96 88888.00 2023-07-16 15:24:04.000 197 22466.57 115.36 41459.96 88888.00 2023-07-16 15:24:05.000 197 22466.52 115.38 41459.95 47536.15 2023-07-16 15:24:06.000 197 22466.51 115.34 41459.94 88888.00 2023-07-16 15:24:07.000 197 22466.51 115.26 41459.98 88888.00 2023-07-16 15:24:08.000 197 22466.55 115.22 41460.08 88888.00 2023-07-16 15:24:09.000 197 22466.61 115.23 41460.17 88888.00 2023-07-16 15:24:10.000 197 22466.65 115.24 41460.20 47536.20 2023-07-16 15:24:11.000 197 22466.59 115.24 41460.11 88888.00 2023-07-16 15:24:12.000 197 22466.54 115.25 41459.99 88888.00 2023-07-16 15:24:13.000 197 22466.57 115.27 41459.94 88888.00 2023-07-16 15:24:14.000 197 22466.59 115.22 41459.95 88888.00 2023-07-16 15:24:15.000 197 22466.55 115.15 41459.99 47536.17 2023-07-16 15:24:16.000 197 22466.52 115.12 41460.06 88888.00 2023-07-16 15:24:17.000 197 22466.50 115.11 41460.09 88888.00 2023-07-16 15:24:18.000 197 22466.47 115.09 41460.07 88888.00 2023-07-16 15:24:19.000 197 22466.46 115.14 41460.06 88888.00 2023-07-16 15:24:20.000 197 22466.50 115.23 41460.04 47536.19 2023-07-16 15:24:21.000 197 22466.55 115.22 41460.00 88888.00 2023-07-16 15:24:22.000 197 22466.56 115.18 41460.01 88888.00 2023-07-16 15:24:23.000 197 22466.54 115.22 41460.05 88888.00 2023-07-16 15:24:24.000 197 22466.57 115.29 41460.09 88888.00 2023-07-16 15:24:25.000 197 22466.61 115.30 41460.10 47536.14 2023-07-16 15:24:26.000 197 22466.61 115.28 41460.07 88888.00 2023-07-16 15:24:27.000 197 22466.59 115.30 41460.14 88888.00 2023-07-16 15:24:28.000 197 22466.58 115.33 41460.27 88888.00 2023-07-16 15:24:29.000 197 22466.58 115.36 41460.34 88888.00 2023-07-16 15:24:30.000 197 22466.60 115.38 41460.35 47536.17 2023-07-16 15:24:31.000 197 22466.65 115.35 41460.34 88888.00 2023-07-16 15:24:32.000 197 22466.66 115.39 41460.34 88888.00 2023-07-16 15:24:33.000 197 22466.63 115.46 41460.33 88888.00 2023-07-16 15:24:34.000 197 22466.56 115.47 41460.27 88888.00 2023-07-16 15:24:35.000 197 22466.50 115.47 41460.20 47536.20 2023-07-16 15:24:36.000 197 22466.48 115.49 41460.21 88888.00 2023-07-16 15:24:37.000 197 22466.47 115.49 41460.29 88888.00 2023-07-16 15:24:38.000 197 22466.49 115.48 41460.35 88888.00 2023-07-16 15:24:39.000 197 22466.54 115.48 41460.35 88888.00 2023-07-16 15:24:40.000 197 22466.60 115.47 41460.30 47536.16 2023-07-16 15:24:41.000 197 22466.63 115.50 41460.27 88888.00 2023-07-16 15:24:42.000 197 22466.62 115.58 41460.25 88888.00 2023-07-16 15:24:43.000 197 22466.62 115.59 41460.18 88888.00 2023-07-16 15:24:44.000 197 22466.61 115.55 41460.11 88888.00 2023-07-16 15:24:45.000 197 22466.57 115.56 41460.07 47536.23 2023-07-16 15:24:46.000 197 22466.51 115.56 41460.06 88888.00 2023-07-16 15:24:47.000 197 22466.47 115.52 41460.10 88888.00 2023-07-16 15:24:48.000 197 22466.45 115.53 41460.11 88888.00 2023-07-16 15:24:49.000 197 22466.49 115.57 41460.08 88888.00 2023-07-16 15:24:50.000 197 22466.58 115.59 41460.06 47536.20 2023-07-16 15:24:51.000 197 22466.63 115.56 41460.04 88888.00 2023-07-16 15:24:52.000 197 22466.62 115.52 41460.00 88888.00 2023-07-16 15:24:53.000 197 22466.61 115.48 41459.98 88888.00 2023-07-16 15:24:54.000 197 22466.60 115.47 41459.96 88888.00 2023-07-16 15:24:55.000 197 22466.59 115.49 41459.94 47536.21 2023-07-16 15:24:56.000 197 22466.58 115.52 41459.96 88888.00 2023-07-16 15:24:57.000 197 22466.61 115.55 41460.06 88888.00 2023-07-16 15:24:58.000 197 22466.67 115.57 41460.18 88888.00 2023-07-16 15:24:59.000 197 22466.70 115.61 41460.21 88888.00 2023-07-16 15:25:00.000 197 22466.73 115.64 41460.21 47536.23 2023-07-16 15:25:01.000 197 22466.74 115.61 41460.18 88888.00 2023-07-16 15:25:02.000 197 22466.71 115.57 41460.13 88888.00 2023-07-16 15:25:03.000 197 22466.67 115.58 41460.13 88888.00 2023-07-16 15:25:04.000 197 22466.66 115.63 41460.12 88888.00 2023-07-16 15:25:05.000 197 22466.72 115.64 41460.10 47536.23 2023-07-16 15:25:06.000 197 22466.76 115.63 41460.12 88888.00 2023-07-16 15:25:07.000 197 22466.73 115.63 41460.13 88888.00 2023-07-16 15:25:08.000 197 22466.69 115.65 41460.16 88888.00 2023-07-16 15:25:09.000 197 22466.68 115.68 41460.23 88888.00 2023-07-16 15:25:10.000 197 22466.67 115.69 41460.23 47536.23 2023-07-16 15:25:11.000 197 22466.65 115.65 41460.21 88888.00 2023-07-16 15:25:12.000 197 22466.65 115.59 41460.20 88888.00 2023-07-16 15:25:13.000 197 22466.67 115.57 41460.19 88888.00 2023-07-16 15:25:14.000 197 22466.70 115.61 41460.20 88888.00 2023-07-16 15:25:15.000 197 22466.71 115.63 41460.21 47536.20 2023-07-16 15:25:16.000 197 22466.68 115.60 41460.15 88888.00 2023-07-16 15:25:17.000 197 22466.65 115.58 41460.08 88888.00 2023-07-16 15:25:18.000 197 22466.64 115.60 41460.09 88888.00 2023-07-16 15:25:19.000 197 22466.64 115.62 41460.09 88888.00 2023-07-16 15:25:20.000 197 22466.63 115.62 41460.03 47536.18 2023-07-16 15:25:21.000 197 22466.63 115.64 41459.99 88888.00 2023-07-16 15:25:22.000 197 22466.68 115.65 41460.02 88888.00 2023-07-16 15:25:23.000 197 22466.69 115.62 41460.07 88888.00 2023-07-16 15:25:24.000 197 22466.66 115.65 41460.14 88888.00 2023-07-16 15:25:25.000 197 22466.62 115.70 41460.17 47536.22 2023-07-16 15:25:26.000 197 22466.56 115.67 41460.12 88888.00 2023-07-16 15:25:27.000 197 22466.52 115.62 41460.11 88888.00 2023-07-16 15:25:28.000 197 22466.54 115.62 41460.14 88888.00 2023-07-16 15:25:29.000 197 22466.59 115.63 41460.13 88888.00 2023-07-16 15:25:30.000 197 22466.61 115.67 41460.14 47536.20 2023-07-16 15:25:31.000 197 22466.60 115.70 41460.14 88888.00 2023-07-16 15:25:32.000 197 22466.62 115.67 41460.09 88888.00 2023-07-16 15:25:33.000 197 22466.66 115.65 41460.05 88888.00 2023-07-16 15:25:34.000 197 22466.64 115.66 41460.02 88888.00 2023-07-16 15:25:35.000 197 22466.60 115.64 41459.95 47536.27 2023-07-16 15:25:36.000 197 22466.60 115.63 41459.93 88888.00 2023-07-16 15:25:37.000 197 22466.59 115.61 41459.94 88888.00 2023-07-16 15:25:38.000 197 22466.59 115.60 41459.96 88888.00 2023-07-16 15:25:39.000 197 22466.60 115.64 41459.97 88888.00 2023-07-16 15:25:40.000 197 22466.60 115.72 41459.94 47536.27 2023-07-16 15:25:41.000 197 22466.62 115.76 41459.89 88888.00 2023-07-16 15:25:42.000 197 22466.62 115.74 41459.90 88888.00 2023-07-16 15:25:43.000 197 22466.62 115.74 41460.00 88888.00 2023-07-16 15:25:44.000 197 22466.66 115.77 41460.07 88888.00 2023-07-16 15:25:45.000 197 22466.71 115.76 41460.07 47536.27 2023-07-16 15:25:46.000 197 22466.72 115.68 41460.11 88888.00 2023-07-16 15:25:47.000 197 22466.71 115.65 41460.18 88888.00 2023-07-16 15:25:48.000 197 22466.73 115.69 41460.21 88888.00 2023-07-16 15:25:49.000 197 22466.77 115.77 41460.25 88888.00 2023-07-16 15:25:50.000 197 22466.76 115.82 41460.27 47536.27 2023-07-16 15:25:51.000 197 22466.69 115.80 41460.26 88888.00 2023-07-16 15:25:52.000 197 22466.65 115.74 41460.24 88888.00 2023-07-16 15:25:53.000 197 22466.66 115.71 41460.20 88888.00 2023-07-16 15:25:54.000 197 22466.68 115.70 41460.16 88888.00 2023-07-16 15:25:55.000 197 22466.68 115.75 41460.18 47536.27 2023-07-16 15:25:56.000 197 22466.68 115.86 41460.23 88888.00 2023-07-16 15:25:57.000 197 22466.66 115.91 41460.24 88888.00 2023-07-16 15:25:58.000 197 22466.62 115.87 41460.15 88888.00 2023-07-16 15:25:59.000 197 22466.59 115.81 41460.09 88888.00 2023-07-16 15:26:00.000 197 22466.59 115.79 41460.10 47536.30 2023-07-16 15:26:01.000 197 22466.61 115.83 41460.14 88888.00 2023-07-16 15:26:02.000 197 22466.63 115.86 41460.17 88888.00 2023-07-16 15:26:03.000 197 22466.63 115.85 41460.19 88888.00 2023-07-16 15:26:04.000 197 22466.66 115.88 41460.24 88888.00 2023-07-16 15:26:05.000 197 22466.70 115.93 41460.31 47536.26 2023-07-16 15:26:06.000 197 22466.71 115.94 41460.38 88888.00 2023-07-16 15:26:07.000 197 22466.70 115.93 41460.35 88888.00 2023-07-16 15:26:08.000 197 22466.67 115.90 41460.21 88888.00 2023-07-16 15:26:09.000 197 22466.62 115.88 41460.17 88888.00 2023-07-16 15:26:10.000 197 22466.56 115.86 41460.25 47536.35 2023-07-16 15:26:11.000 197 22466.52 115.83 41460.34 88888.00 2023-07-16 15:26:12.000 197 22466.53 115.84 41460.40 88888.00 2023-07-16 15:26:13.000 197 22466.60 115.87 41460.45 88888.00 2023-07-16 15:26:14.000 197 22466.68 115.88 41460.49 88888.00 2023-07-16 15:26:15.000 197 22466.69 115.87 41460.50 47536.33 2023-07-16 15:26:16.000 197 22466.67 115.86 41460.44 88888.00 2023-07-16 15:26:17.000 197 22466.62 115.88 41460.33 88888.00 2023-07-16 15:26:18.000 197 22466.57 115.94 41460.25 88888.00 2023-07-16 15:26:19.000 197 22466.58 116.01 41460.27 88888.00 2023-07-16 15:26:20.000 197 22466.66 116.07 41460.35 47536.36 2023-07-16 15:26:21.000 197 22466.69 116.10 41460.38 88888.00 2023-07-16 15:26:22.000 197 22466.67 116.08 41460.35 88888.00 2023-07-16 15:26:23.000 197 22466.69 116.08 41460.33 88888.00 2023-07-16 15:26:24.000 197 22466.72 116.09 41460.35 88888.00 2023-07-16 15:26:25.000 197 22466.72 116.05 41460.41 47536.35 2023-07-16 15:26:26.000 197 22466.68 115.99 41460.45 88888.00 2023-07-16 15:26:27.000 197 22466.64 115.94 41460.38 88888.00 2023-07-16 15:26:28.000 197 22466.64 115.94 41460.32 88888.00 2023-07-16 15:26:29.000 197 22466.66 115.99 41460.36 88888.00 2023-07-16 15:26:30.000 197 22466.68 116.05 41460.41 47536.35 2023-07-16 15:26:31.000 197 22466.72 116.06 41460.45 88888.00 2023-07-16 15:26:32.000 197 22466.72 116.03 41460.45 88888.00 2023-07-16 15:26:33.000 197 22466.67 116.01 41460.39 88888.00 2023-07-16 15:26:34.000 197 22466.62 115.99 41460.33 88888.00 2023-07-16 15:26:35.000 197 22466.60 115.98 41460.32 47536.40 2023-07-16 15:26:36.000 197 22466.60 116.00 41460.39 88888.00 2023-07-16 15:26:37.000 197 22466.63 116.02 41460.51 88888.00 2023-07-16 15:26:38.000 197 22466.64 116.01 41460.54 88888.00 2023-07-16 15:26:39.000 197 22466.60 116.03 41460.51 88888.00 2023-07-16 15:26:40.000 197 22466.57 116.09 41460.54 47536.35 2023-07-16 15:26:41.000 197 22466.57 116.10 41460.54 88888.00 2023-07-16 15:26:42.000 197 22466.58 116.02 41460.46 88888.00 2023-07-16 15:26:43.000 197 22466.57 115.92 41460.38 88888.00 2023-07-16 15:26:44.000 197 22466.59 115.94 41460.39 88888.00 2023-07-16 15:26:45.000 197 22466.66 116.03 41460.45 47536.40 2023-07-16 15:26:46.000 197 22466.69 116.06 41460.43 88888.00 2023-07-16 15:26:47.000 197 22466.68 116.02 41460.39 88888.00 2023-07-16 15:26:48.000 197 22466.68 116.03 41460.48 88888.00 2023-07-16 15:26:49.000 197 22466.67 116.08 41460.57 88888.00 2023-07-16 15:26:50.000 197 22466.64 116.09 41460.56 47536.36 2023-07-16 15:26:51.000 197 22466.58 116.09 41460.54 88888.00 2023-07-16 15:26:52.000 197 22466.53 116.11 41460.54 88888.00 2023-07-16 15:26:53.000 197 22466.52 116.12 41460.50 88888.00 2023-07-16 15:26:54.000 197 22466.54 116.08 41460.43 88888.00 2023-07-16 15:26:55.000 197 22466.55 116.04 41460.39 47536.39 2023-07-16 15:26:56.000 197 22466.57 116.02 41460.46 88888.00 2023-07-16 15:26:57.000 197 22466.63 116.00 41460.49 88888.00 2023-07-16 15:26:58.000 197 22466.65 116.02 41460.44 88888.00 2023-07-16 15:26:59.000 197 22466.59 116.06 41460.41 88888.00 2023-07-16 15:27:00.000 197 22466.53 116.06 41460.41 47536.36 2023-07-16 15:27:01.000 197 22466.53 116.03 41460.45 88888.00 2023-07-16 15:27:02.000 197 22466.58 116.03 41460.57 88888.00 2023-07-16 15:27:03.000 197 22466.64 116.05 41460.67 88888.00 2023-07-16 15:27:04.000 197 22466.67 116.03 41460.65 88888.00 2023-07-16 15:27:05.000 197 22466.64 116.00 41460.54 47536.38 2023-07-16 15:27:06.000 197 22466.56 116.03 41460.46 88888.00 2023-07-16 15:27:07.000 197 22466.51 116.07 41460.52 88888.00 2023-07-16 15:27:08.000 197 22466.53 116.10 41460.61 88888.00 2023-07-16 15:27:09.000 197 22466.56 116.11 41460.65 88888.00 2023-07-16 15:27:10.000 197 22466.55 116.10 41460.65 47536.37 2023-07-16 15:27:11.000 197 22466.53 116.12 41460.63 88888.00 2023-07-16 15:27:12.000 197 22466.53 116.17 41460.56 88888.00 2023-07-16 15:27:13.000 197 22466.55 116.22 41460.47 88888.00 2023-07-16 15:27:14.000 197 22466.56 116.20 41460.41 88888.00 2023-07-16 15:27:15.000 197 22466.57 116.15 41460.38 47536.36 2023-07-16 15:27:16.000 197 22466.57 116.11 41460.34 88888.00 2023-07-16 15:27:17.000 197 22466.58 116.09 41460.27 88888.00 2023-07-16 15:27:18.000 197 22466.63 116.11 41460.23 88888.00 2023-07-16 15:27:19.000 197 22466.66 116.18 41460.30 88888.00 2023-07-16 15:27:20.000 197 22466.70 116.24 41460.44 47536.41 2023-07-16 15:27:21.000 197 22466.74 116.25 41460.56 88888.00 2023-07-16 15:27:22.000 197 22466.71 116.22 41460.56 88888.00 2023-07-16 15:27:23.000 197 22466.66 116.21 41460.50 88888.00 2023-07-16 15:27:24.000 197 22466.64 116.24 41460.50 88888.00 2023-07-16 15:27:25.000 197 22466.64 116.25 41460.46 47536.39 2023-07-16 15:27:26.000 197 22466.68 116.25 41460.41 88888.00 2023-07-16 15:27:27.000 197 22466.73 116.26 41460.46 88888.00 2023-07-16 15:27:28.000 197 22466.74 116.27 41460.51 88888.00 2023-07-16 15:27:29.000 197 22466.73 116.31 41460.56 88888.00 2023-07-16 15:27:30.000 197 22466.72 116.34 41460.60 47536.47 2023-07-16 15:27:31.000 197 22466.69 116.32 41460.51 88888.00 2023-07-16 15:27:32.000 197 22466.65 116.28 41460.40 88888.00 2023-07-16 15:27:33.000 197 22466.62 116.25 41460.37 88888.00 2023-07-16 15:27:34.000 197 22466.62 116.23 41460.38 88888.00 2023-07-16 15:27:35.000 197 22466.66 116.28 41460.43 47536.44 2023-07-16 15:27:36.000 197 22466.72 116.34 41460.46 88888.00 2023-07-16 15:27:37.000 197 22466.74 116.36 41460.47 88888.00 2023-07-16 15:27:38.000 197 22466.72 116.37 41460.49 88888.00 2023-07-16 15:27:39.000 197 22466.66 116.36 41460.53 88888.00 2023-07-16 15:27:40.000 197 22466.63 116.35 41460.56 47536.44 2023-07-16 15:27:41.000 197 22466.64 116.38 41460.51 88888.00 2023-07-16 15:27:42.000 197 22466.63 116.39 41460.40 88888.00 2023-07-16 15:27:43.000 197 22466.62 116.42 41460.39 88888.00 2023-07-16 15:27:44.000 197 22466.63 116.49 41460.53 88888.00 2023-07-16 15:27:45.000 197 22466.66 116.55 41460.64 47536.44 2023-07-16 15:27:46.000 197 22466.63 116.52 41460.64 88888.00 2023-07-16 15:27:47.000 197 22466.57 116.44 41460.57 88888.00 2023-07-16 15:27:48.000 197 22466.54 116.39 41460.50 88888.00 2023-07-16 15:27:49.000 197 22466.53 116.38 41460.49 88888.00 2023-07-16 15:27:50.000 197 22466.55 116.34 41460.51 47536.44 2023-07-16 15:27:51.000 197 22466.55 116.33 41460.51 88888.00 2023-07-16 15:27:52.000 197 22466.51 116.40 41460.52 88888.00 2023-07-16 15:27:53.000 197 22466.48 116.49 41460.57 88888.00 2023-07-16 15:27:54.000 197 22466.53 116.54 41460.63 88888.00 2023-07-16 15:27:55.000 197 22466.57 116.52 41460.68 47536.43 2023-07-16 15:27:56.000 197 22466.54 116.44 41460.67 88888.00 2023-07-16 15:27:57.000 197 22466.50 116.36 41460.66 88888.00 2023-07-16 15:27:58.000 197 22466.50 116.35 41460.65 88888.00 2023-07-16 15:27:59.000 197 22466.50 116.37 41460.62 88888.00 2023-07-16 15:28:00.000 197 22466.48 116.41 41460.62 47536.41 2023-07-16 15:28:01.000 197 22466.48 116.45 41460.67 88888.00 2023-07-16 15:28:02.000 197 22466.48 116.44 41460.66 88888.00 2023-07-16 15:28:03.000 197 22466.46 116.37 41460.63 88888.00 2023-07-16 15:28:04.000 197 22466.47 116.30 41460.62 88888.00 2023-07-16 15:28:05.000 197 22466.49 116.30 41460.55 47536.40 2023-07-16 15:28:06.000 197 22466.47 116.37 41460.44 88888.00 2023-07-16 15:28:07.000 197 22466.43 116.46 41460.43 88888.00 2023-07-16 15:28:08.000 197 22466.41 116.51 41460.50 88888.00 2023-07-16 15:28:09.000 197 22466.42 116.50 41460.54 88888.00 2023-07-16 15:28:10.000 197 22466.46 116.51 41460.54 47536.38 2023-07-16 15:28:11.000 197 22466.47 116.57 41460.57 88888.00 2023-07-16 15:28:12.000 197 22466.44 116.56 41460.62 88888.00 2023-07-16 15:28:13.000 197 22466.40 116.50 41460.61 88888.00 2023-07-16 15:28:14.000 197 22466.37 116.47 41460.55 88888.00 2023-07-16 15:28:15.000 197 22466.34 116.50 41460.54 47536.43 2023-07-16 15:28:16.000 197 22466.30 116.55 41460.59 88888.00 2023-07-16 15:28:17.000 197 22466.27 116.61 41460.61 88888.00 2023-07-16 15:28:18.000 197 22466.28 116.63 41460.64 88888.00 2023-07-16 15:28:19.000 197 22466.32 116.62 41460.67 88888.00 2023-07-16 15:28:20.000 197 22466.37 116.63 41460.67 47536.36 2023-07-16 15:28:21.000 197 22466.38 116.68 41460.66 88888.00 2023-07-16 15:28:22.000 197 22466.35 116.70 41460.64 88888.00 2023-07-16 15:28:23.000 197 22466.30 116.70 41460.59 88888.00 2023-07-16 15:28:24.000 197 22466.28 116.69 41460.51 88888.00 2023-07-16 15:28:25.000 197 22466.28 116.68 41460.46 47536.38 2023-07-16 15:28:26.000 197 22466.31 116.70 41460.47 88888.00 2023-07-16 15:28:27.000 197 22466.35 116.75 41460.52 88888.00 2023-07-16 15:28:28.000 197 22466.36 116.77 41460.57 88888.00 2023-07-16 15:28:29.000 197 22466.33 116.73 41460.57 88888.00 2023-07-16 15:28:30.000 197 22466.29 116.73 41460.54 47536.32 2023-07-16 15:28:31.000 197 22466.23 116.78 41460.49 88888.00 2023-07-16 15:28:32.000 197 22466.21 116.81 41460.50 88888.00 2023-07-16 15:28:33.000 197 22466.28 116.76 41460.57 88888.00 2023-07-16 15:28:34.000 197 22466.35 116.73 41460.65 88888.00 2023-07-16 15:28:35.000 197 22466.35 116.78 41460.71 47536.28 2023-07-16 15:28:36.000 197 22466.31 116.84 41460.71 88888.00 2023-07-16 15:28:37.000 197 22466.27 116.86 41460.65 88888.00 2023-07-16 15:28:38.000 197 22466.24 116.89 41460.61 88888.00 2023-07-16 15:28:39.000 197 22466.22 116.90 41460.62 88888.00 2023-07-16 15:28:40.000 197 22466.21 116.89 41460.61 47536.34 2023-07-16 15:28:41.000 197 22466.19 116.89 41460.59 88888.00 2023-07-16 15:28:42.000 197 22466.15 116.90 41460.60 88888.00 2023-07-16 15:28:43.000 197 22466.12 116.94 41460.63 88888.00 2023-07-16 15:28:44.000 197 22466.15 116.95 41460.66 88888.00 2023-07-16 15:28:45.000 197 22466.20 116.90 41460.68 47536.32 2023-07-16 15:28:46.000 197 22466.24 116.85 41460.65 88888.00 2023-07-16 15:28:47.000 197 22466.23 116.86 41460.62 88888.00 2023-07-16 15:28:48.000 197 22466.16 116.87 41460.64 88888.00 2023-07-16 15:28:49.000 197 22466.10 116.84 41460.63 88888.00 2023-07-16 15:28:50.000 197 22466.08 116.83 41460.58 47536.31 2023-07-16 15:28:51.000 197 22466.08 116.84 41460.57 88888.00 2023-07-16 15:28:52.000 197 22466.08 116.82 41460.64 88888.00 2023-07-16 15:28:53.000 197 22466.10 116.82 41460.67 88888.00 2023-07-16 15:28:54.000 197 22466.12 116.85 41460.61 88888.00 2023-07-16 15:28:55.000 197 22466.14 116.87 41460.50 47536.33 2023-07-16 15:28:56.000 197 22466.16 116.85 41460.46 88888.00 2023-07-16 15:28:57.000 197 22466.17 116.82 41460.50 88888.00 2023-07-16 15:28:58.000 197 22466.15 116.82 41460.57 88888.00 2023-07-16 15:28:59.000 197 22466.11 116.84 41460.59 88888.00 2023-07-16 15:29:00.000 197 22466.09 116.87 41460.61 47536.28 2023-07-16 15:29:01.000 197 22466.13 116.92 41460.65 88888.00 2023-07-16 15:29:02.000 197 22466.18 116.97 41460.67 88888.00 2023-07-16 15:29:03.000 197 22466.17 116.99 41460.66 88888.00 2023-07-16 15:29:04.000 197 22466.12 116.92 41460.62 88888.00 2023-07-16 15:29:05.000 197 22466.12 116.85 41460.57 47536.29 2023-07-16 15:29:06.000 197 22466.18 116.85 41460.52 88888.00 2023-07-16 15:29:07.000 197 22466.24 116.93 41460.52 88888.00 2023-07-16 15:29:08.000 197 22466.22 117.03 41460.56 88888.00 2023-07-16 15:29:09.000 197 22466.16 117.09 41460.64 88888.00 2023-07-16 15:29:10.000 197 22466.15 117.10 41460.73 47536.32 2023-07-16 15:29:11.000 197 22466.16 117.07 41460.75 88888.00 2023-07-16 15:29:12.000 197 22466.14 117.03 41460.70 88888.00 2023-07-16 15:29:13.000 197 22466.08 117.04 41460.69 88888.00 2023-07-16 15:29:14.000 197 22466.05 117.07 41460.65 88888.00 2023-07-16 15:29:15.000 197 22466.06 117.09 41460.54 47536.30 2023-07-16 15:29:16.000 197 22466.07 117.08 41460.50 88888.00 2023-07-16 15:29:17.000 197 22466.06 117.05 41460.59 88888.00 2023-07-16 15:29:18.000 197 22466.03 117.03 41460.61 88888.00 2023-07-16 15:29:19.000 197 22466.02 117.01 41460.56 88888.00 2023-07-16 15:29:20.000 197 22466.05 116.98 41460.54 47536.30 2023-07-16 15:29:21.000 197 22466.10 116.94 41460.53 88888.00 2023-07-16 15:29:22.000 197 22466.12 116.91 41460.52 88888.00 2023-07-16 15:29:23.000 197 22466.12 116.93 41460.57 88888.00 2023-07-16 15:29:24.000 197 22466.12 116.97 41460.63 88888.00 2023-07-16 15:29:25.000 197 22466.14 116.99 41460.64 47536.27 2023-07-16 15:29:26.000 197 22466.12 117.01 41460.62 88888.00 2023-07-16 15:29:27.000 197 22466.08 117.03 41460.56 88888.00 2023-07-16 15:29:28.000 197 22466.06 116.99 41460.47 88888.00 2023-07-16 15:29:29.000 197 22466.06 116.93 41460.46 88888.00 2023-07-16 15:29:30.000 197 22466.07 116.92 41460.48 47536.31 2023-07-16 15:29:31.000 197 22466.06 116.97 41460.51 88888.00 2023-07-16 15:29:32.000 197 22466.05 117.04 41460.50 88888.00 2023-07-16 15:29:33.000 197 22466.03 117.06 41460.48 88888.00 2023-07-16 15:29:34.000 197 22466.07 117.04 41460.49 88888.00 2023-07-16 15:29:35.000 197 22466.12 117.03 41460.52 47536.29 2023-07-16 15:29:36.000 197 22466.13 117.00 41460.56 88888.00 2023-07-16 15:29:37.000 197 22466.12 116.95 41460.57 88888.00 2023-07-16 15:29:38.000 197 22466.10 116.93 41460.57 88888.00 2023-07-16 15:29:39.000 197 22466.08 116.94 41460.55 88888.00 2023-07-16 15:29:40.000 197 22466.06 116.95 41460.52 47536.30 2023-07-16 15:29:41.000 197 22466.04 116.97 41460.56 88888.00 2023-07-16 15:29:42.000 197 22466.06 117.00 41460.62 88888.00 2023-07-16 15:29:43.000 197 22466.12 117.07 41460.59 88888.00 2023-07-16 15:29:44.000 197 22466.14 117.10 41460.52 88888.00 2023-07-16 15:29:45.000 197 22466.09 117.05 41460.49 47536.31 2023-07-16 15:29:46.000 197 22466.08 117.01 41460.49 88888.00 2023-07-16 15:29:47.000 197 22466.09 117.01 41460.50 88888.00 2023-07-16 15:29:48.000 197 22466.08 117.04 41460.51 88888.00 2023-07-16 15:29:49.000 197 22466.09 117.10 41460.53 88888.00 2023-07-16 15:29:50.000 197 22466.11 117.14 41460.58 47536.33 2023-07-16 15:29:51.000 197 22466.10 117.14 41460.63 88888.00 2023-07-16 15:29:52.000 197 22466.06 117.11 41460.61 88888.00 2023-07-16 15:29:53.000 197 22466.03 117.09 41460.56 88888.00 2023-07-16 15:29:54.000 197 22466.04 117.14 41460.54 88888.00 2023-07-16 15:29:55.000 197 22466.03 117.23 41460.60 47536.38 2023-07-16 15:29:56.000 197 22465.97 117.27 41460.66 88888.00 2023-07-16 15:29:57.000 197 22465.89 117.24 41460.63 88888.00 2023-07-16 15:29:58.000 197 22465.91 117.23 41460.61 88888.00 2023-07-16 15:29:59.000 197 22465.98 117.24 41460.66 88888.00 2023-07-16 15:30:00.000 197 22465.97 117.22 41460.68 47536.30 2023-07-16 15:30:01.000 197 22465.92 117.20 41460.69 88888.00 2023-07-16 15:30:02.000 197 22465.90 117.18 41460.69 88888.00 2023-07-16 15:30:03.000 197 22465.95 117.16 41460.67 88888.00 2023-07-16 15:30:04.000 197 22466.03 117.14 41460.67 88888.00 2023-07-16 15:30:05.000 197 22466.09 117.18 41460.66 47536.33 2023-07-16 15:30:06.000 197 22466.10 117.23 41460.64 88888.00 2023-07-16 15:30:07.000 197 22466.10 117.23 41460.66 88888.00 2023-07-16 15:30:08.000 197 22466.10 117.20 41460.70 88888.00 2023-07-16 15:30:09.000 197 22466.10 117.18 41460.66 88888.00 2023-07-16 15:30:10.000 197 22466.09 117.17 41460.51 47536.37 2023-07-16 15:30:11.000 197 22466.08 117.19 41460.43 88888.00 2023-07-16 15:30:12.000 197 22466.06 117.22 41460.45 88888.00 2023-07-16 15:30:13.000 197 22466.04 117.23 41460.51 88888.00 2023-07-16 15:30:14.000 197 22466.02 117.25 41460.56 88888.00 2023-07-16 15:30:15.000 197 22466.03 117.28 41460.61 47536.37 2023-07-16 15:30:16.000 197 22466.09 117.33 41460.66 88888.00 2023-07-16 15:30:17.000 197 22466.10 117.37 41460.71 88888.00 2023-07-16 15:30:18.000 197 22466.06 117.35 41460.65 88888.00 2023-07-16 15:30:19.000 197 22466.03 117.30 41460.52 88888.00 2023-07-16 15:30:20.000 197 22466.05 117.27 41460.46 47536.35 2023-07-16 15:30:21.000 197 22466.08 117.29 41460.45 88888.00 2023-07-16 15:30:22.000 197 22466.05 117.35 41460.43 88888.00 2023-07-16 15:30:23.000 197 22466.05 117.38 41460.44 88888.00 2023-07-16 15:30:24.000 197 22466.09 117.33 41460.46 88888.00 2023-07-16 15:30:25.000 197 22466.09 117.28 41460.49 47536.31 2023-07-16 15:30:26.000 197 22466.10 117.37 41460.56 88888.00 2023-07-16 15:30:27.000 197 22466.13 117.50 41460.62 88888.00 2023-07-16 15:30:28.000 197 22466.14 117.53 41460.59 88888.00 2023-07-16 15:30:29.000 197 22466.13 117.45 41460.47 88888.00 2023-07-16 15:30:30.000 197 22466.13 117.33 41460.38 47536.42 2023-07-16 15:30:31.000 197 22466.15 117.27 41460.38 88888.00 2023-07-16 15:30:32.000 197 22466.16 117.32 41460.45 88888.00 2023-07-16 15:30:33.000 197 22466.18 117.42 41460.53 88888.00 2023-07-16 15:30:34.000 197 22466.21 117.46 41460.54 88888.00 2023-07-16 15:30:35.000 197 22466.19 117.42 41460.43 47536.37 2023-07-16 15:30:36.000 197 22466.14 117.37 41460.30 88888.00 2023-07-16 15:30:37.000 197 22466.12 117.39 41460.27 88888.00 2023-07-16 15:30:38.000 197 22466.15 117.47 41460.35 88888.00 2023-07-16 15:30:39.000 197 22466.19 117.52 41460.46 88888.00 2023-07-16 15:30:40.000 197 22466.24 117.49 41460.54 47536.42 2023-07-16 15:30:41.000 197 22466.25 117.49 41460.55 88888.00 2023-07-16 15:30:42.000 197 22466.22 117.53 41460.52 88888.00 2023-07-16 15:30:43.000 197 22466.19 117.54 41460.48 88888.00 2023-07-16 15:30:44.000 197 22466.20 117.49 41460.39 88888.00 2023-07-16 15:30:45.000 197 22466.24 117.45 41460.33 47536.40 2023-07-16 15:30:46.000 197 22466.26 117.50 41460.38 88888.00 2023-07-16 15:30:47.000 197 22466.28 117.55 41460.46 88888.00 2023-07-16 15:30:48.000 197 22466.31 117.52 41460.51 88888.00 2023-07-16 15:30:49.000 197 22466.34 117.48 41460.49 88888.00 2023-07-16 15:30:50.000 197 22466.34 117.47 41460.43 47536.41 2023-07-16 15:30:51.000 197 22466.31 117.49 41460.39 88888.00 2023-07-16 15:30:52.000 197 22466.29 117.50 41460.40 88888.00 2023-07-16 15:30:53.000 197 22466.27 117.50 41460.39 88888.00 2023-07-16 15:30:54.000 197 22466.26 117.51 41460.39 88888.00 2023-07-16 15:30:55.000 197 22466.28 117.54 41460.40 47536.44 2023-07-16 15:30:56.000 197 22466.29 117.54 41460.40 88888.00 2023-07-16 15:30:57.000 197 22466.29 117.52 41460.40 88888.00 2023-07-16 15:30:58.000 197 22466.29 117.52 41460.42 88888.00 2023-07-16 15:30:59.000 197 22466.31 117.52 41460.45 88888.00 2023-07-16 15:31:00.000 197 22466.32 117.52 41460.49 47536.44 2023-07-16 15:31:01.000 197 22466.32 117.55 41460.52 88888.00 2023-07-16 15:31:02.000 197 22466.31 117.60 41460.51 88888.00 2023-07-16 15:31:03.000 197 22466.28 117.61 41460.47 88888.00 2023-07-16 15:31:04.000 197 22466.28 117.59 41460.48 88888.00 2023-07-16 15:31:05.000 197 22466.31 117.54 41460.54 47536.49 2023-07-16 15:31:06.000 197 22466.35 117.51 41460.63 88888.00 2023-07-16 15:31:07.000 197 22466.35 117.53 41460.67 88888.00 2023-07-16 15:31:08.000 197 22466.34 117.52 41460.62 88888.00 2023-07-16 15:31:09.000 197 22466.33 117.47 41460.49 88888.00 2023-07-16 15:31:10.000 197 22466.32 117.46 41460.40 47536.46 2023-07-16 15:31:11.000 197 22466.31 117.48 41460.39 88888.00 2023-07-16 15:31:12.000 197 22466.28 117.50 41460.42 88888.00 2023-07-16 15:31:13.000 197 22466.29 117.49 41460.49 88888.00 2023-07-16 15:31:14.000 197 22466.34 117.48 41460.55 88888.00 2023-07-16 15:31:15.000 197 22466.35 117.52 41460.54 47536.51 2023-07-16 15:31:16.000 197 22466.34 117.55 41460.50 88888.00 2023-07-16 15:31:17.000 197 22466.33 117.56 41460.50 88888.00 2023-07-16 15:31:18.000 197 22466.32 117.58 41460.47 88888.00 2023-07-16 15:31:19.000 197 22466.36 117.60 41460.47 88888.00 2023-07-16 15:31:20.000 197 22466.42 117.61 41460.51 47536.44 2023-07-16 15:31:21.000 197 22466.45 117.61 41460.57 88888.00 2023-07-16 15:31:22.000 197 22466.44 117.59 41460.61 88888.00 2023-07-16 15:31:23.000 197 22466.42 117.56 41460.60 88888.00 2023-07-16 15:31:24.000 197 22466.38 117.52 41460.57 88888.00 2023-07-16 15:31:25.000 197 22466.38 117.50 41460.54 47536.54 2023-07-16 15:31:26.000 197 22466.40 117.54 41460.46 88888.00 2023-07-16 15:31:27.000 197 22466.41 117.63 41460.41 88888.00 2023-07-16 15:31:28.000 197 22466.44 117.68 41460.47 88888.00 2023-07-16 15:31:29.000 197 22466.49 117.65 41460.53 88888.00 2023-07-16 15:31:30.000 197 22466.52 117.67 41460.55 47536.52 2023-07-16 15:31:31.000 197 22466.52 117.72 41460.60 88888.00 2023-07-16 15:31:32.000 197 22466.53 117.72 41460.65 88888.00 2023-07-16 15:31:33.000 197 22466.55 117.71 41460.67 88888.00 2023-07-16 15:31:34.000 197 22466.56 117.72 41460.63 88888.00 2023-07-16 15:31:35.000 197 22466.51 117.70 41460.47 47536.52 2023-07-16 15:31:36.000 197 22466.47 117.69 41460.32 88888.00 2023-07-16 15:31:37.000 197 22466.46 117.73 41460.34 88888.00 2023-07-16 15:31:38.000 197 22466.46 117.76 41460.45 88888.00 2023-07-16 15:31:39.000 197 22466.43 117.73 41460.47 88888.00 2023-07-16 15:31:40.000 197 22466.40 117.71 41460.47 47536.52 2023-07-16 15:31:41.000 197 22466.36 117.73 41460.54 88888.00 2023-07-16 15:31:42.000 197 22466.34 117.73 41460.57 88888.00 2023-07-16 15:31:43.000 197 22466.33 117.72 41460.56 88888.00 2023-07-16 15:31:44.000 197 22466.32 117.74 41460.54 88888.00 2023-07-16 15:31:45.000 197 22466.32 117.81 41460.57 47536.50 2023-07-16 15:31:46.000 197 22466.37 117.89 41460.68 88888.00 2023-07-16 15:31:47.000 197 22466.43 117.92 41460.73 88888.00 2023-07-16 15:31:48.000 197 22466.44 117.89 41460.69 88888.00 2023-07-16 15:31:49.000 197 22466.41 117.84 41460.64 88888.00 2023-07-16 15:31:50.000 197 22466.40 117.80 41460.58 47536.53 2023-07-16 15:31:51.000 197 22466.39 117.81 41460.58 88888.00 2023-07-16 15:31:52.000 197 22466.33 117.85 41460.59 88888.00 2023-07-16 15:31:53.000 197 22466.31 117.89 41460.54 88888.00 2023-07-16 15:31:54.000 197 22466.33 117.88 41460.50 88888.00 2023-07-16 15:31:55.000 197 22466.32 117.84 41460.54 47536.50 2023-07-16 15:31:56.000 197 22466.33 117.83 41460.60 88888.00 2023-07-16 15:31:57.000 197 22466.33 117.85 41460.61 88888.00 2023-07-16 15:31:58.000 197 22466.30 117.85 41460.54 88888.00 2023-07-16 15:31:59.000 197 22466.28 117.83 41460.53 88888.00 2023-07-16 15:32:00.000 197 22466.30 117.82 41460.58 47536.50 2023-07-16 15:32:01.000 197 22466.26 117.83 41460.55 88888.00 2023-07-16 15:32:02.000 197 22466.21 117.85 41460.50 88888.00 2023-07-16 15:32:03.000 197 22466.19 117.86 41460.55 88888.00 2023-07-16 15:32:04.000 197 22466.23 117.88 41460.66 88888.00 2023-07-16 15:32:05.000 197 22466.28 117.93 41460.73 47536.54 2023-07-16 15:32:06.000 197 22466.28 117.96 41460.71 88888.00 2023-07-16 15:32:07.000 197 22466.24 117.96 41460.65 88888.00 2023-07-16 15:32:08.000 197 22466.20 117.95 41460.61 88888.00 2023-07-16 15:32:09.000 197 22466.19 117.97 41460.60 88888.00 2023-07-16 15:32:10.000 197 22466.19 117.97 41460.61 47536.53 2023-07-16 15:32:11.000 197 22466.18 117.93 41460.64 88888.00 2023-07-16 15:32:12.000 197 22466.21 117.94 41460.72 88888.00 2023-07-16 15:32:13.000 197 22466.27 118.01 41460.79 88888.00 2023-07-16 15:32:14.000 197 22466.28 118.00 41460.74 88888.00 2023-07-16 15:32:15.000 197 22466.25 117.95 41460.64 47536.53 2023-07-16 15:32:16.000 197 22466.22 117.96 41460.62 88888.00 2023-07-16 15:32:17.000 197 22466.16 117.99 41460.63 88888.00 2023-07-16 15:32:18.000 197 22466.14 118.01 41460.66 88888.00 2023-07-16 15:32:19.000 197 22466.19 118.00 41460.69 88888.00 2023-07-16 15:32:20.000 197 22466.25 117.99 41460.68 47536.54 2023-07-16 15:32:21.000 197 22466.30 118.01 41460.61 88888.00 2023-07-16 15:32:22.000 197 22466.30 118.00 41460.55 88888.00 2023-07-16 15:32:23.000 197 22466.27 117.97 41460.54 88888.00 2023-07-16 15:32:24.000 197 22466.24 117.97 41460.53 88888.00 2023-07-16 15:32:25.000 197 22466.21 117.98 41460.53 47536.53 2023-07-16 15:32:26.000 197 22466.17 117.97 41460.52 88888.00 2023-07-16 15:32:27.000 197 22466.17 117.95 41460.52 88888.00 2023-07-16 15:32:28.000 197 22466.20 117.97 41460.57 88888.00 2023-07-16 15:32:29.000 197 22466.26 118.02 41460.59 88888.00 2023-07-16 15:32:30.000 197 22466.27 118.02 41460.56 47536.59 2023-07-16 15:32:31.000 197 22466.22 117.96 41460.52 88888.00 2023-07-16 15:32:32.000 197 22466.24 117.95 41460.52 88888.00 2023-07-16 15:32:33.000 197 22466.32 117.99 41460.55 88888.00 2023-07-16 15:32:34.000 197 22466.38 118.03 41460.63 88888.00 2023-07-16 15:32:35.000 197 22466.38 118.06 41460.72 47536.53 2023-07-16 15:32:36.000 197 22466.36 118.06 41460.73 88888.00 2023-07-16 15:32:37.000 197 22466.36 118.07 41460.73 88888.00 2023-07-16 15:32:38.000 197 22466.36 118.08 41460.78 88888.00 2023-07-16 15:32:39.000 197 22466.34 118.09 41460.78 88888.00 2023-07-16 15:32:40.000 197 22466.32 118.12 41460.77 47536.59 2023-07-16 15:32:41.000 197 22466.33 118.12 41460.79 88888.00 2023-07-16 15:32:42.000 197 22466.35 118.11 41460.76 88888.00 2023-07-16 15:32:43.000 197 22466.34 118.11 41460.67 88888.00 2023-07-16 15:32:44.000 197 22466.33 118.10 41460.62 88888.00 2023-07-16 15:32:45.000 197 22466.35 118.06 41460.63 47536.58 2023-07-16 15:32:46.000 197 22466.39 118.05 41460.67 88888.00 2023-07-16 15:32:47.000 197 22466.37 118.11 41460.71 88888.00 2023-07-16 15:32:48.000 197 22466.31 118.18 41460.75 88888.00 2023-07-16 15:32:49.000 197 22466.28 118.19 41460.77 88888.00 2023-07-16 15:32:50.000 197 22466.30 118.16 41460.77 47536.59 2023-07-16 15:32:51.000 197 22466.33 118.10 41460.76 88888.00 2023-07-16 15:32:52.000 197 22466.37 118.04 41460.78 88888.00 2023-07-16 15:32:53.000 197 22466.42 118.00 41460.78 88888.00 2023-07-16 15:32:54.000 197 22466.47 118.00 41460.72 88888.00 2023-07-16 15:32:55.000 197 22466.44 118.07 41460.69 47536.64 2023-07-16 15:32:56.000 197 22466.39 118.11 41460.73 88888.00 2023-07-16 15:32:57.000 197 22466.40 118.07 41460.80 88888.00 2023-07-16 15:32:58.000 197 22466.45 118.04 41460.83 88888.00 2023-07-16 15:32:59.000 197 22466.43 118.02 41460.81 88888.00 2023-07-16 15:33:00.000 197 22466.34 117.97 41460.74 47536.65 2023-07-16 15:33:01.000 197 22466.28 117.96 41460.72 88888.00 2023-07-16 15:33:02.000 197 22466.27 118.00 41460.72 88888.00 2023-07-16 15:33:03.000 197 22466.28 118.01 41460.72 88888.00 2023-07-16 15:33:04.000 197 22466.28 117.97 41460.73 88888.00 2023-07-16 15:33:05.000 197 22466.31 117.96 41460.71 47536.66 2023-07-16 15:33:06.000 197 22466.35 118.04 41460.72 88888.00 2023-07-16 15:33:07.000 197 22466.38 118.16 41460.75 88888.00 2023-07-16 15:33:08.000 197 22466.33 118.18 41460.73 88888.00 2023-07-16 15:33:09.000 197 22466.27 118.15 41460.68 88888.00 2023-07-16 15:33:10.000 197 22466.27 118.15 41460.70 47536.61 2023-07-16 15:33:11.000 197 22466.31 118.14 41460.71 88888.00 2023-07-16 15:33:12.000 197 22466.34 118.12 41460.66 88888.00 2023-07-16 15:33:13.000 197 22466.38 118.13 41460.62 88888.00 2023-07-16 15:33:14.000 197 22466.38 118.18 41460.68 88888.00 2023-07-16 15:33:15.000 197 22466.36 118.26 41460.77 47536.66 2023-07-16 15:33:16.000 197 22466.35 118.33 41460.80 88888.00 2023-07-16 15:33:17.000 197 22466.37 118.31 41460.73 88888.00 2023-07-16 15:33:18.000 197 22466.39 118.21 41460.66 88888.00 2023-07-16 15:33:19.000 197 22466.41 118.15 41460.66 88888.00 2023-07-16 15:33:20.000 197 22466.44 118.18 41460.71 47536.65 2023-07-16 15:33:21.000 197 22466.48 118.20 41460.73 88888.00 2023-07-16 15:33:22.000 197 22466.52 118.19 41460.71 88888.00 2023-07-16 15:33:23.000 197 22466.54 118.18 41460.72 88888.00 2023-07-16 15:33:24.000 197 22466.51 118.20 41460.73 88888.00 2023-07-16 15:33:25.000 197 22466.43 118.24 41460.70 47536.64 2023-07-16 15:33:26.000 197 22466.37 118.21 41460.68 88888.00 2023-07-16 15:33:27.000 197 22466.37 118.16 41460.71 88888.00 2023-07-16 15:33:28.000 197 22466.42 118.13 41460.77 88888.00 2023-07-16 15:33:29.000 197 22466.44 118.17 41460.77 88888.00 2023-07-16 15:33:30.000 197 22466.42 118.21 41460.74 47536.67 2023-07-16 15:33:31.000 197 22466.43 118.22 41460.79 88888.00 2023-07-16 15:33:32.000 197 22466.46 118.26 41460.88 88888.00 2023-07-16 15:33:33.000 197 22466.45 118.29 41460.93 88888.00 2023-07-16 15:33:34.000 197 22466.44 118.27 41460.89 88888.00 2023-07-16 15:33:35.000 197 22466.43 118.26 41460.82 47536.69 2023-07-16 15:33:36.000 197 22466.43 118.29 41460.81 88888.00 2023-07-16 15:33:37.000 197 22466.42 118.35 41460.87 88888.00 2023-07-16 15:33:38.000 197 22466.39 118.42 41460.92 88888.00 2023-07-16 15:33:39.000 197 22466.37 118.44 41460.88 88888.00 2023-07-16 15:33:40.000 197 22466.36 118.43 41460.82 47536.75 2023-07-16 15:33:41.000 197 22466.37 118.41 41460.86 88888.00 2023-07-16 15:33:42.000 197 22466.39 118.38 41460.91 88888.00 2023-07-16 15:33:43.000 197 22466.41 118.36 41460.88 88888.00 2023-07-16 15:33:44.000 197 22466.42 118.39 41460.86 88888.00 2023-07-16 15:33:45.000 197 22466.42 118.38 41460.93 47536.73 2023-07-16 15:33:46.000 197 22466.38 118.33 41460.96 88888.00 2023-07-16 15:33:47.000 197 22466.39 118.28 41460.87 88888.00 2023-07-16 15:33:48.000 197 22466.44 118.28 41460.78 88888.00 2023-07-16 15:33:49.000 197 22466.45 118.32 41460.77 88888.00 2023-07-16 15:33:50.000 197 22466.43 118.34 41460.76 47536.73 2023-07-16 15:33:51.000 197 22466.42 118.33 41460.77 88888.00 2023-07-16 15:33:52.000 197 22466.41 118.35 41460.84 88888.00 2023-07-16 15:33:53.000 197 22466.43 118.42 41460.91 88888.00 2023-07-16 15:33:54.000 197 22466.47 118.45 41461.00 88888.00 2023-07-16 15:33:55.000 197 22466.52 118.44 41461.07 47536.78 2023-07-16 15:33:56.000 197 22466.56 118.42 41461.06 88888.00 2023-07-16 15:33:57.000 197 22466.56 118.39 41461.00 88888.00 2023-07-16 15:33:58.000 197 22466.52 118.35 41460.94 88888.00 2023-07-16 15:33:59.000 197 22466.48 118.34 41460.89 88888.00 2023-07-16 15:34:00.000 197 22466.50 118.35 41460.86 47536.75 2023-07-16 15:34:01.000 197 22466.55 118.37 41460.85 88888.00 2023-07-16 15:34:02.000 197 22466.53 118.39 41460.81 88888.00 2023-07-16 15:34:03.000 197 22466.48 118.44 41460.79 88888.00 2023-07-16 15:34:04.000 197 22466.44 118.46 41460.91 88888.00 2023-07-16 15:34:05.000 197 22466.42 118.44 41460.99 47536.78 2023-07-16 15:34:06.000 197 22466.42 118.42 41460.93 88888.00 2023-07-16 15:34:07.000 197 22466.42 118.39 41460.84 88888.00 2023-07-16 15:34:08.000 197 22466.44 118.35 41460.79 88888.00 2023-07-16 15:34:09.000 197 22466.49 118.39 41460.79 88888.00 2023-07-16 15:34:10.000 197 22466.51 118.46 41460.78 47536.71 2023-07-16 15:34:11.000 197 22466.50 118.46 41460.72 88888.00 2023-07-16 15:34:12.000 197 22466.51 118.44 41460.76 88888.00 2023-07-16 15:34:13.000 197 22466.52 118.38 41460.86 88888.00 2023-07-16 15:34:14.000 197 22466.49 118.38 41460.89 88888.00 2023-07-16 15:34:15.000 197 22466.47 118.42 41460.91 47536.80 2023-07-16 15:34:16.000 197 22466.48 118.42 41460.95 88888.00 2023-07-16 15:34:17.000 197 22466.50 118.39 41460.91 88888.00 2023-07-16 15:34:18.000 197 22466.51 118.40 41460.83 88888.00 2023-07-16 15:34:19.000 197 22466.53 118.44 41460.84 88888.00 2023-07-16 15:34:20.000 197 22466.55 118.46 41460.92 47536.74 2023-07-16 15:34:21.000 197 22466.53 118.46 41460.94 88888.00 2023-07-16 15:34:22.000 197 22466.48 118.45 41460.90 88888.00 2023-07-16 15:34:23.000 197 22466.44 118.43 41460.87 88888.00 2023-07-16 15:34:24.000 197 22466.41 118.43 41460.88 88888.00 2023-07-16 15:34:25.000 197 22466.38 118.48 41460.93 47536.79 2023-07-16 15:34:26.000 197 22466.35 118.55 41460.98 88888.00 2023-07-16 15:34:27.000 197 22466.35 118.56 41460.96 88888.00 2023-07-16 15:34:28.000 197 22466.32 118.51 41460.87 88888.00 2023-07-16 15:34:29.000 197 22466.30 118.48 41460.80 88888.00 2023-07-16 15:34:30.000 197 22466.32 118.49 41460.79 47536.85 2023-07-16 15:34:31.000 197 22466.36 118.56 41460.78 88888.00 2023-07-16 15:34:32.000 197 22466.37 118.62 41460.74 88888.00 2023-07-16 15:34:33.000 197 22466.37 118.60 41460.74 88888.00 2023-07-16 15:34:34.000 197 22466.40 118.55 41460.79 88888.00 2023-07-16 15:34:35.000 197 22466.41 118.56 41460.82 47536.81 2023-07-16 15:34:36.000 197 22466.35 118.62 41460.83 88888.00 2023-07-16 15:34:37.000 197 22466.28 118.61 41460.79 88888.00 2023-07-16 15:34:38.000 197 22466.25 118.50 41460.71 88888.00 2023-07-16 15:34:39.000 197 22466.26 118.40 41460.69 88888.00 2023-07-16 15:34:40.000 197 22466.28 118.42 41460.79 47536.84 2023-07-16 15:34:41.000 197 22466.28 118.48 41460.87 88888.00 2023-07-16 15:34:42.000 197 22466.28 118.53 41460.88 88888.00 2023-07-16 15:34:43.000 197 22466.28 118.55 41460.87 88888.00 2023-07-16 15:34:44.000 197 22466.29 118.51 41460.86 88888.00 2023-07-16 15:34:45.000 197 22466.32 118.44 41460.82 47536.85 2023-07-16 15:34:46.000 197 22466.35 118.41 41460.80 88888.00 2023-07-16 15:34:47.000 197 22466.37 118.42 41460.84 88888.00 2023-07-16 15:34:48.000 197 22466.38 118.45 41460.89 88888.00 2023-07-16 15:34:49.000 197 22466.36 118.50 41460.86 88888.00 2023-07-16 15:34:50.000 197 22466.35 118.51 41460.80 47536.88 2023-07-16 15:34:51.000 197 22466.38 118.50 41460.79 88888.00 2023-07-16 15:34:52.000 197 22466.40 118.51 41460.84 88888.00 2023-07-16 15:34:53.000 197 22466.37 118.54 41460.86 88888.00 2023-07-16 15:34:54.000 197 22466.34 118.53 41460.86 88888.00 2023-07-16 15:34:55.000 197 22466.33 118.52 41460.89 47536.80 2023-07-16 15:34:56.000 197 22466.35 118.54 41460.97 88888.00 2023-07-16 15:34:57.000 197 22466.37 118.55 41461.06 88888.00 2023-07-16 15:34:58.000 197 22466.34 118.53 41461.06 88888.00 2023-07-16 15:34:59.000 197 22466.32 118.52 41460.99 88888.00 2023-07-16 15:35:00.000 197 22466.35 118.51 41460.97 47536.82 2023-07-16 15:35:01.000 197 22466.40 118.51 41461.04 88888.00 2023-07-16 15:35:02.000 197 22466.40 118.55 41461.10 88888.00 2023-07-16 15:35:03.000 197 22466.37 118.60 41461.05 88888.00 2023-07-16 15:35:04.000 197 22466.32 118.60 41460.92 88888.00 2023-07-16 15:35:05.000 197 22466.28 118.57 41460.78 47536.84 2023-07-16 15:35:06.000 197 22466.31 118.51 41460.68 88888.00 2023-07-16 15:35:07.000 197 22466.36 118.47 41460.65 88888.00 2023-07-16 15:35:08.000 197 22466.38 118.45 41460.68 88888.00 2023-07-16 15:35:09.000 197 22466.32 118.44 41460.69 88888.00 2023-07-16 15:35:10.000 197 22466.27 118.47 41460.73 47536.82 2023-07-16 15:35:11.000 197 22466.28 118.56 41460.76 88888.00 2023-07-16 15:35:12.000 197 22466.33 118.58 41460.73 88888.00 2023-07-16 15:35:13.000 197 22466.33 118.52 41460.79 88888.00 2023-07-16 15:35:14.000 197 22466.30 118.50 41461.00 88888.00 2023-07-16 15:35:15.000 197 22466.27 118.55 41461.14 47536.83 2023-07-16 15:35:16.000 197 22466.23 118.61 41461.10 88888.00 2023-07-16 15:35:17.000 197 22466.22 118.63 41460.98 88888.00 2023-07-16 15:35:18.000 197 22466.25 118.60 41460.93 88888.00 2023-07-16 15:35:19.000 197 22466.32 118.56 41460.94 88888.00 2023-07-16 15:35:20.000 197 22466.34 118.55 41460.97 47536.80 2023-07-16 15:35:21.000 197 22466.34 118.57 41460.98 88888.00 2023-07-16 15:35:22.000 197 22466.31 118.60 41461.02 88888.00 2023-07-16 15:35:23.000 197 22466.24 118.62 41461.02 88888.00 2023-07-16 15:35:24.000 197 22466.19 118.64 41460.96 88888.00 2023-07-16 15:35:25.000 197 22466.18 118.67 41460.90 47536.83 2023-07-16 15:35:26.000 197 22466.22 118.68 41460.94 88888.00 2023-07-16 15:35:27.000 197 22466.28 118.66 41461.02 88888.00 2023-07-16 15:35:28.000 197 22466.28 118.68 41461.00 88888.00 2023-07-16 15:35:29.000 197 22466.25 118.72 41460.89 88888.00 2023-07-16 15:35:30.000 197 22466.26 118.73 41460.88 47536.81 2023-07-16 15:35:31.000 197 22466.29 118.71 41460.95 88888.00 2023-07-16 15:35:32.000 197 22466.33 118.72 41460.99 88888.00 2023-07-16 15:35:33.000 197 22466.32 118.77 41460.94 88888.00 2023-07-16 15:35:34.000 197 22466.30 118.78 41460.88 88888.00 2023-07-16 15:35:35.000 197 22466.29 118.79 41460.89 47536.81 2023-07-16 15:35:36.000 197 22466.28 118.83 41460.99 88888.00 2023-07-16 15:35:37.000 197 22466.25 118.82 41460.99 88888.00 2023-07-16 15:35:38.000 197 22466.22 118.76 41460.90 88888.00 2023-07-16 15:35:39.000 197 22466.23 118.72 41460.86 88888.00 2023-07-16 15:35:40.000 197 22466.29 118.75 41460.92 47536.82 2023-07-16 15:35:41.000 197 22466.37 118.80 41461.00 88888.00 2023-07-16 15:35:42.000 197 22466.38 118.85 41461.02 88888.00 2023-07-16 15:35:43.000 197 22466.30 118.90 41461.00 88888.00 2023-07-16 15:35:44.000 197 22466.21 118.92 41461.00 88888.00 2023-07-16 15:35:45.000 197 22466.17 118.91 41460.98 47536.78 2023-07-16 15:35:46.000 197 22466.17 118.87 41460.94 88888.00 2023-07-16 15:35:47.000 197 22466.15 118.83 41460.93 88888.00 2023-07-16 15:35:48.000 197 22466.14 118.81 41460.95 88888.00 2023-07-16 15:35:49.000 197 22466.16 118.82 41460.99 88888.00 2023-07-16 15:35:50.000 197 22466.17 118.82 41460.98 47536.82 2023-07-16 15:35:51.000 197 22466.15 118.85 41460.96 88888.00 2023-07-16 15:35:52.000 197 22466.11 118.87 41460.94 88888.00 2023-07-16 15:35:53.000 197 22466.08 118.86 41460.91 88888.00 2023-07-16 15:35:54.000 197 22466.10 118.88 41460.90 88888.00 2023-07-16 15:35:55.000 197 22466.13 118.89 41460.89 47536.77 2023-07-16 15:35:56.000 197 22466.13 118.86 41460.92 88888.00 2023-07-16 15:35:57.000 197 22466.13 118.83 41460.99 88888.00 2023-07-16 15:35:58.000 197 22466.11 118.82 41461.01 88888.00 2023-07-16 15:35:59.000 197 22466.08 118.86 41460.99 88888.00 2023-07-16 15:36:00.000 197 22466.04 118.92 41461.00 47536.77 2023-07-16 15:36:01.000 197 22466.01 118.94 41461.01 88888.00 2023-07-16 15:36:02.000 197 22466.02 118.93 41461.02 88888.00 2023-07-16 15:36:03.000 197 22466.04 118.92 41460.98 88888.00 2023-07-16 15:36:04.000 197 22466.06 118.91 41460.92 88888.00 2023-07-16 15:36:05.000 197 22466.06 118.90 41460.91 47536.77 2023-07-16 15:36:06.000 197 22466.05 118.93 41460.90 88888.00 2023-07-16 15:36:07.000 197 22466.09 118.99 41460.88 88888.00 2023-07-16 15:36:08.000 197 22466.14 118.99 41460.87 88888.00 2023-07-16 15:36:09.000 197 22466.16 118.98 41460.94 88888.00 2023-07-16 15:36:10.000 197 22466.13 119.01 41461.02 47536.78 2023-07-16 15:36:11.000 197 22466.09 119.05 41460.97 88888.00 2023-07-16 15:36:12.000 197 22466.07 119.07 41460.86 88888.00 2023-07-16 15:36:13.000 197 22466.07 119.06 41460.81 88888.00 2023-07-16 15:36:14.000 197 22466.09 119.05 41460.88 88888.00 2023-07-16 15:36:15.000 197 22466.11 119.05 41461.00 47536.78 2023-07-16 15:36:16.000 197 22466.12 119.03 41461.02 88888.00 2023-07-16 15:36:17.000 197 22466.10 119.04 41460.94 88888.00 2023-07-16 15:36:18.000 197 22466.11 119.06 41460.89 88888.00 2023-07-16 15:36:19.000 197 22466.13 119.05 41460.89 88888.00 2023-07-16 15:36:20.000 197 22466.13 119.00 41460.87 47536.72 2023-07-16 15:36:21.000 197 22466.11 118.98 41460.89 88888.00 2023-07-16 15:36:22.000 197 22466.12 119.00 41460.95 88888.00 2023-07-16 15:36:23.000 197 22466.17 119.03 41461.00 88888.00 2023-07-16 15:36:24.000 197 22466.19 119.06 41461.07 88888.00 2023-07-16 15:36:25.000 197 22466.15 119.06 41461.11 47536.77 2023-07-16 15:36:26.000 197 22466.09 119.05 41461.02 88888.00 2023-07-16 15:36:27.000 197 22466.06 119.03 41460.94 88888.00 2023-07-16 15:36:28.000 197 22466.06 118.99 41460.92 88888.00 2023-07-16 15:36:29.000 197 22466.06 118.99 41460.89 88888.00 2023-07-16 15:36:30.000 197 22466.06 119.06 41460.89 47536.70 2023-07-16 15:36:31.000 197 22466.08 119.15 41460.93 88888.00 2023-07-16 15:36:32.000 197 22466.08 119.23 41460.91 88888.00 2023-07-16 15:36:33.000 197 22466.08 119.23 41460.87 88888.00 2023-07-16 15:36:34.000 197 22466.09 119.19 41460.89 88888.00 2023-07-16 15:36:35.000 197 22466.09 119.16 41460.98 47536.71 2023-07-16 15:36:36.000 197 22466.07 119.15 41461.05 88888.00 2023-07-16 15:36:37.000 197 22466.06 119.16 41461.07 88888.00 2023-07-16 15:36:38.000 197 22466.10 119.17 41461.06 88888.00 2023-07-16 15:36:39.000 197 22466.15 119.17 41461.04 88888.00 2023-07-16 15:36:40.000 197 22466.18 119.17 41461.01 47536.74 2023-07-16 15:36:41.000 197 22466.15 119.19 41461.00 88888.00 2023-07-16 15:36:42.000 197 22466.08 119.21 41461.06 88888.00 2023-07-16 15:36:43.000 197 22466.06 119.17 41461.07 88888.00 2023-07-16 15:36:44.000 197 22466.08 119.08 41460.98 88888.00 2023-07-16 15:36:45.000 197 22466.06 119.03 41460.94 47536.74 2023-07-16 15:36:46.000 197 22466.00 119.02 41460.99 88888.00 2023-07-16 15:36:47.000 197 22465.97 118.96 41461.02 88888.00 2023-07-16 15:36:48.000 197 22465.97 118.93 41460.99 88888.00 2023-07-16 15:36:49.000 197 22465.97 118.95 41460.98 88888.00 2023-07-16 15:36:50.000 197 22465.96 119.01 41461.02 47536.79 2023-07-16 15:36:51.000 197 22465.98 119.07 41461.00 88888.00 2023-07-16 15:36:52.000 197 22466.02 119.08 41460.95 88888.00 2023-07-16 15:36:53.000 197 22466.03 119.05 41460.94 88888.00 2023-07-16 15:36:54.000 197 22466.03 119.04 41460.98 88888.00 2023-07-16 15:36:55.000 197 22466.03 119.02 41461.01 47536.74 2023-07-16 15:36:56.000 197 22466.03 118.98 41461.05 88888.00 2023-07-16 15:36:57.000 197 22466.03 118.97 41461.13 88888.00 2023-07-16 15:36:58.000 197 22466.03 118.99 41461.22 88888.00 2023-07-16 15:36:59.000 197 22466.05 119.04 41461.18 88888.00 2023-07-16 15:37:00.000 197 22466.06 119.07 41461.07 47536.79 2023-07-16 15:37:01.000 197 22466.08 119.10 41461.02 88888.00 2023-07-16 15:37:02.000 197 22466.10 119.15 41461.01 88888.00 2023-07-16 15:37:03.000 197 22466.09 119.14 41461.00 88888.00 2023-07-16 15:37:04.000 197 22466.07 119.08 41461.04 88888.00 2023-07-16 15:37:05.000 197 22466.07 119.07 41461.09 47536.82 2023-07-16 15:37:06.000 197 22466.07 119.12 41461.03 88888.00 2023-07-16 15:37:07.000 197 22466.04 119.15 41460.91 88888.00 2023-07-16 15:37:08.000 197 22466.02 119.12 41460.89 88888.00 2023-07-16 15:37:09.000 197 22466.02 119.09 41460.93 88888.00 2023-07-16 15:37:10.000 197 22466.03 119.06 41460.91 47536.79 2023-07-16 15:37:11.000 197 22466.06 119.07 41460.89 88888.00 2023-07-16 15:37:12.000 197 22466.07 119.13 41460.97 88888.00 2023-07-16 15:37:13.000 197 22466.11 119.19 41461.06 88888.00 2023-07-16 15:37:14.000 197 22466.18 119.22 41461.10 88888.00 2023-07-16 15:37:15.000 197 22466.18 119.28 41461.14 47536.79 2023-07-16 15:37:16.000 197 22466.13 119.31 41461.21 88888.00 2023-07-16 15:37:17.000 197 22466.13 119.24 41461.22 88888.00 2023-07-16 15:37:18.000 197 22466.18 119.22 41461.19 88888.00 2023-07-16 15:37:19.000 197 22466.16 119.28 41461.14 88888.00 2023-07-16 15:37:20.000 197 22466.06 119.29 41461.03 47536.79 2023-07-16 15:37:21.000 197 22466.02 119.25 41460.89 88888.00 2023-07-16 15:37:22.000 197 22466.02 119.25 41460.83 88888.00 2023-07-16 15:37:23.000 197 22466.06 119.25 41460.85 88888.00 2023-07-16 15:37:24.000 197 22466.12 119.21 41460.84 88888.00 2023-07-16 15:37:25.000 197 22466.14 119.20 41460.82 47536.81 2023-07-16 15:37:26.000 197 22466.13 119.21 41460.87 88888.00 2023-07-16 15:37:27.000 197 22466.15 119.17 41460.97 88888.00 2023-07-16 15:37:28.000 197 22466.17 119.13 41460.97 88888.00 2023-07-16 15:37:29.000 197 22466.18 119.15 41460.87 88888.00 2023-07-16 15:37:30.000 197 22466.20 119.19 41460.78 47536.84 2023-07-16 15:37:31.000 197 22466.22 119.21 41460.73 88888.00 2023-07-16 15:37:32.000 197 22466.20 119.23 41460.73 88888.00 2023-07-16 15:37:33.000 197 22466.18 119.23 41460.80 88888.00 2023-07-16 15:37:34.000 197 22466.19 119.22 41460.88 88888.00 2023-07-16 15:37:35.000 197 22466.21 119.23 41460.95 47536.84 2023-07-16 15:37:36.000 197 22466.19 119.29 41460.99 88888.00 2023-07-16 15:37:37.000 197 22466.13 119.33 41460.96 88888.00 2023-07-16 15:37:38.000 197 22466.09 119.31 41460.88 88888.00 2023-07-16 15:37:39.000 197 22466.11 119.33 41460.86 88888.00 2023-07-16 15:37:40.000 197 22466.16 119.38 41460.93 47536.90 2023-07-16 15:37:41.000 197 22466.19 119.41 41460.98 88888.00 2023-07-16 15:37:42.000 197 22466.18 119.38 41460.96 88888.00 2023-07-16 15:37:43.000 197 22466.17 119.34 41460.94 88888.00 2023-07-16 15:37:44.000 197 22466.17 119.32 41460.89 88888.00 2023-07-16 15:37:45.000 197 22466.16 119.29 41460.85 47536.89 2023-07-16 15:37:46.000 197 22466.18 119.27 41460.89 88888.00 2023-07-16 15:37:47.000 197 22466.27 119.27 41461.03 88888.00 2023-07-16 15:37:48.000 197 22466.34 119.28 41461.13 88888.00 2023-07-16 15:37:49.000 197 22466.32 119.31 41461.11 88888.00 2023-07-16 15:37:50.000 197 22466.26 119.33 41461.02 47536.92 2023-07-16 15:37:51.000 197 22466.26 119.33 41461.01 88888.00 2023-07-16 15:37:52.000 197 22466.27 119.33 41461.09 88888.00 2023-07-16 15:37:53.000 197 22466.20 119.31 41461.14 88888.00 2023-07-16 15:37:54.000 197 22466.15 119.32 41461.16 88888.00 2023-07-16 15:37:55.000 197 22466.22 119.37 41461.14 47536.90 2023-07-16 15:37:56.000 197 22466.31 119.38 41461.07 88888.00 2023-07-16 15:37:57.000 197 22466.31 119.36 41460.99 88888.00 2023-07-16 15:37:58.000 197 22466.28 119.34 41460.94 88888.00 2023-07-16 15:37:59.000 197 22466.30 119.37 41460.92 88888.00 2023-07-16 15:38:00.000 197 22466.34 119.41 41460.95 47536.87 2023-07-16 15:38:01.000 197 22466.37 119.44 41461.06 88888.00 2023-07-16 15:38:02.000 197 22466.34 119.45 41461.12 88888.00 2023-07-16 15:38:03.000 197 22466.28 119.43 41461.09 88888.00 2023-07-16 15:38:04.000 197 22466.28 119.42 41461.06 88888.00 2023-07-16 15:38:05.000 197 22466.32 119.46 41461.11 47536.94 2023-07-16 15:38:06.000 197 22466.33 119.47 41461.17 88888.00 2023-07-16 15:38:07.000 197 22466.33 119.46 41461.18 88888.00 2023-07-16 15:38:08.000 197 22466.31 119.45 41461.16 88888.00 2023-07-16 15:38:09.000 197 22466.28 119.44 41461.12 88888.00 2023-07-16 15:38:10.000 197 22466.28 119.41 41461.14 47536.96 2023-07-16 15:38:11.000 197 22466.31 119.38 41461.18 88888.00 2023-07-16 15:38:12.000 197 22466.33 119.38 41461.18 88888.00 2023-07-16 15:38:13.000 197 22466.31 119.41 41461.14 88888.00 2023-07-16 15:38:14.000 197 22466.27 119.47 41461.10 88888.00 2023-07-16 15:38:15.000 197 22466.26 119.52 41461.02 47536.96 2023-07-16 15:38:16.000 197 22466.28 119.50 41460.93 88888.00 2023-07-16 15:38:17.000 197 22466.30 119.47 41460.90 88888.00 2023-07-16 15:38:18.000 197 22466.28 119.46 41460.96 88888.00 2023-07-16 15:38:19.000 197 22466.22 119.45 41461.04 88888.00 2023-07-16 15:38:20.000 197 22466.19 119.44 41461.06 47536.96 2023-07-16 15:38:21.000 197 22466.21 119.45 41461.03 88888.00 2023-07-16 15:38:22.000 197 22466.23 119.49 41461.09 88888.00 2023-07-16 15:38:23.000 197 22466.22 119.50 41461.16 88888.00 2023-07-16 15:38:24.000 197 22466.20 119.51 41461.14 88888.00 2023-07-16 15:38:25.000 197 22466.22 119.53 41461.12 47536.99 2023-07-16 15:38:26.000 197 22466.26 119.52 41461.11 88888.00 2023-07-16 15:38:27.000 197 22466.28 119.50 41461.12 88888.00 2023-07-16 15:38:28.000 197 22466.30 119.52 41461.16 88888.00 2023-07-16 15:38:29.000 197 22466.31 119.56 41461.15 88888.00 2023-07-16 15:38:30.000 197 22466.30 119.60 41461.06 47536.93 2023-07-16 15:38:31.000 197 22466.27 119.59 41461.03 88888.00 2023-07-16 15:38:32.000 197 22466.26 119.54 41461.06 88888.00 2023-07-16 15:38:33.000 197 22466.26 119.55 41461.08 88888.00 2023-07-16 15:38:34.000 197 22466.24 119.60 41461.07 88888.00 2023-07-16 15:38:35.000 197 22466.22 119.59 41461.03 47536.97 2023-07-16 15:38:36.000 197 22466.22 119.53 41461.00 88888.00 2023-07-16 15:38:37.000 197 22466.25 119.50 41461.00 88888.00 2023-07-16 15:38:38.000 197 22466.30 119.53 41461.04 88888.00 2023-07-16 15:38:39.000 197 22466.31 119.59 41461.14 88888.00 2023-07-16 15:38:40.000 197 22466.28 119.63 41461.19 47536.97 2023-07-16 15:38:41.000 197 22466.25 119.64 41461.18 88888.00 2023-07-16 15:38:42.000 197 22466.26 119.64 41461.17 88888.00 2023-07-16 15:38:43.000 197 22466.26 119.63 41461.19 88888.00 2023-07-16 15:38:44.000 197 22466.25 119.59 41461.20 88888.00 2023-07-16 15:38:45.000 197 22466.23 119.54 41461.20 47536.96 2023-07-16 15:38:46.000 197 22466.22 119.52 41461.19 88888.00 2023-07-16 15:38:47.000 197 22466.22 119.54 41461.18 88888.00 2023-07-16 15:38:48.000 197 22466.24 119.59 41461.15 88888.00 2023-07-16 15:38:49.000 197 22466.28 119.66 41461.15 88888.00 2023-07-16 15:38:50.000 197 22466.28 119.70 41461.21 47536.96 2023-07-16 15:38:51.000 197 22466.23 119.70 41461.27 88888.00 2023-07-16 15:38:52.000 197 22466.21 119.66 41461.30 88888.00 2023-07-16 15:38:53.000 197 22466.26 119.57 41461.32 88888.00 2023-07-16 15:38:54.000 197 22466.31 119.51 41461.32 88888.00 2023-07-16 15:38:55.000 197 22466.32 119.49 41461.29 47536.96 2023-07-16 15:38:56.000 197 22466.33 119.52 41461.23 88888.00 2023-07-16 15:38:57.000 197 22466.32 119.60 41461.18 88888.00 2023-07-16 15:38:58.000 197 22466.29 119.64 41461.20 88888.00 2023-07-16 15:38:59.000 197 22466.28 119.60 41461.24 88888.00 2023-07-16 15:39:00.000 197 22466.30 119.55 41461.19 47536.99 2023-07-16 15:39:01.000 197 22466.31 119.55 41461.12 88888.00 2023-07-16 15:39:02.000 197 22466.31 119.60 41461.13 88888.00 2023-07-16 15:39:03.000 197 22466.33 119.63 41461.19 88888.00 2023-07-16 15:39:04.000 197 22466.35 119.66 41461.25 88888.00 2023-07-16 15:39:05.000 197 22466.35 119.70 41461.30 47536.95 2023-07-16 15:39:06.000 197 22466.32 119.77 41461.29 88888.00 2023-07-16 15:39:07.000 197 22466.30 119.85 41461.20 88888.00 2023-07-16 15:39:08.000 197 22466.30 119.86 41461.11 88888.00 2023-07-16 15:39:09.000 197 22466.29 119.78 41461.07 88888.00 2023-07-16 15:39:10.000 197 22466.28 119.69 41461.03 47536.97 2023-07-16 15:39:11.000 197 22466.30 119.67 41461.04 88888.00 2023-07-16 15:39:12.000 197 22466.30 119.69 41461.13 88888.00 2023-07-16 15:39:13.000 197 22466.29 119.72 41461.23 88888.00 2023-07-16 15:39:14.000 197 22466.32 119.73 41461.26 88888.00 2023-07-16 15:39:15.000 197 22466.35 119.72 41461.23 47536.99 2023-07-16 15:39:16.000 197 22466.31 119.69 41461.19 88888.00 2023-07-16 15:39:17.000 197 22466.20 119.70 41461.16 88888.00 2023-07-16 15:39:18.000 197 22466.11 119.71 41461.16 88888.00 2023-07-16 15:39:19.000 197 22466.09 119.68 41461.19 88888.00 2023-07-16 15:39:20.000 197 22466.10 119.66 41461.24 47536.94 2023-07-16 15:39:21.000 197 22466.12 119.67 41461.28 88888.00 2023-07-16 15:39:22.000 197 22466.15 119.69 41461.31 88888.00 2023-07-16 15:39:23.000 197 22466.16 119.74 41461.33 88888.00 2023-07-16 15:39:24.000 197 22466.17 119.78 41461.33 88888.00 2023-07-16 15:39:25.000 197 22466.16 119.74 41461.28 47536.92 2023-07-16 15:39:26.000 197 22466.16 119.68 41461.24 88888.00 2023-07-16 15:39:27.000 197 22466.17 119.69 41461.26 88888.00 2023-07-16 15:39:28.000 197 22466.17 119.73 41461.29 88888.00 2023-07-16 15:39:29.000 197 22466.12 119.77 41461.29 88888.00 2023-07-16 15:39:30.000 197 22466.07 119.81 41461.25 47536.95 2023-07-16 15:39:31.000 197 22466.04 119.83 41461.22 88888.00 2023-07-16 15:39:32.000 197 22466.03 119.80 41461.21 88888.00 2023-07-16 15:39:33.000 197 22466.07 119.76 41461.20 88888.00 2023-07-16 15:39:34.000 197 22466.12 119.73 41461.23 88888.00 2023-07-16 15:39:35.000 197 22466.13 119.71 41461.20 47536.92 2023-07-16 15:39:36.000 197 22466.12 119.72 41461.14 88888.00 2023-07-16 15:39:37.000 197 22466.12 119.75 41461.12 88888.00 2023-07-16 15:39:38.000 197 22466.10 119.77 41461.11 88888.00 2023-07-16 15:39:39.000 197 22466.06 119.80 41461.18 88888.00 2023-07-16 15:39:40.000 197 22466.05 119.84 41461.28 47536.93 2023-07-16 15:39:41.000 197 22466.05 119.85 41461.27 88888.00 2023-07-16 15:39:42.000 197 22466.03 119.84 41461.21 88888.00 2023-07-16 15:39:43.000 197 22466.02 119.83 41461.22 88888.00 2023-07-16 15:39:44.000 197 22466.04 119.82 41461.23 88888.00 2023-07-16 15:39:45.000 197 22466.08 119.82 41461.19 47536.90 2023-07-16 15:39:46.000 197 22466.08 119.81 41461.17 88888.00 2023-07-16 15:39:47.000 197 22466.07 119.78 41461.18 88888.00 2023-07-16 15:39:48.000 197 22466.07 119.80 41461.16 88888.00 2023-07-16 15:39:49.000 197 22466.02 119.83 41461.12 88888.00 2023-07-16 15:39:50.000 197 22465.98 119.80 41461.11 47536.93 2023-07-16 15:39:51.000 197 22466.01 119.78 41461.11 88888.00 2023-07-16 15:39:52.000 197 22466.06 119.83 41461.09 88888.00 2023-07-16 15:39:53.000 197 22466.10 119.95 41461.09 88888.00 2023-07-16 15:39:54.000 197 22466.15 120.00 41461.09 88888.00 2023-07-16 15:39:55.000 197 22466.12 119.98 41461.04 47536.90 2023-07-16 15:39:56.000 197 22466.01 119.95 41460.94 88888.00 2023-07-16 15:39:57.000 197 22465.94 119.97 41460.91 88888.00 2023-07-16 15:39:58.000 197 22465.93 119.98 41460.99 88888.00 2023-07-16 15:39:59.000 197 22465.94 119.93 41461.07 88888.00 2023-07-16 15:40:00.000 197 22465.99 119.89 41461.06 47536.90 2023-07-16 15:40:01.000 197 22466.03 119.90 41460.99 88888.00 2023-07-16 15:40:02.000 197 22466.02 119.94 41461.02 88888.00 2023-07-16 15:40:03.000 197 22466.03 119.97 41461.11 88888.00 2023-07-16 15:40:04.000 197 22466.07 120.01 41461.14 88888.00 2023-07-16 15:40:05.000 197 22466.10 120.05 41461.09 47536.91 2023-07-16 15:40:06.000 197 22466.07 120.08 41461.03 88888.00 2023-07-16 15:40:07.000 197 22466.05 120.09 41461.01 88888.00 2023-07-16 15:40:08.000 197 22466.05 120.10 41461.00 88888.00 2023-07-16 15:40:09.000 197 22466.05 120.08 41461.02 88888.00 2023-07-16 15:40:10.000 197 22466.06 120.04 41461.06 47536.90 2023-07-16 15:40:11.000 197 22466.06 120.00 41461.07 88888.00 2023-07-16 15:40:12.000 197 22466.03 119.97 41461.14 88888.00 2023-07-16 15:40:13.000 197 22466.06 119.96 41461.19 88888.00 2023-07-16 15:40:14.000 197 22466.11 119.93 41461.17 88888.00 2023-07-16 15:40:15.000 197 22466.14 119.87 41461.14 47536.90 2023-07-16 15:40:16.000 197 22466.09 119.85 41461.14 88888.00 2023-07-16 15:40:17.000 197 22466.06 119.89 41461.13 88888.00 2023-07-16 15:40:18.000 197 22466.09 119.94 41461.14 88888.00 2023-07-16 15:40:19.000 197 22466.11 119.96 41461.18 88888.00 2023-07-16 15:40:20.000 197 22466.10 120.00 41461.19 47536.91 2023-07-16 15:40:21.000 197 22466.10 120.06 41461.18 88888.00 2023-07-16 15:40:22.000 197 22466.11 120.07 41461.16 88888.00 2023-07-16 15:40:23.000 197 22466.11 120.03 41461.17 88888.00 2023-07-16 15:40:24.000 197 22466.11 119.98 41461.22 88888.00 2023-07-16 15:40:25.000 197 22466.10 119.98 41461.28 47536.92 2023-07-16 15:40:26.000 197 22466.09 120.03 41461.28 88888.00 2023-07-16 15:40:27.000 197 22466.06 120.07 41461.22 88888.00 2023-07-16 15:40:28.000 197 22466.05 120.04 41461.14 88888.00 2023-07-16 15:40:29.000 197 22466.07 120.00 41461.14 88888.00 2023-07-16 15:40:30.000 197 22466.08 120.05 41461.23 47536.93 2023-07-16 15:40:31.000 197 22466.08 120.11 41461.31 88888.00 2023-07-16 15:40:32.000 197 22466.13 120.14 41461.32 88888.00 2023-07-16 15:40:33.000 197 22466.14 120.11 41461.29 88888.00 2023-07-16 15:40:34.000 197 22466.08 120.07 41461.30 88888.00 2023-07-16 15:40:35.000 197 22466.02 120.07 41461.34 47536.92 2023-07-16 15:40:36.000 197 22466.00 120.09 41461.38 88888.00 2023-07-16 15:40:37.000 197 22466.00 120.12 41461.35 88888.00 2023-07-16 15:40:38.000 197 22466.03 120.17 41461.32 88888.00 2023-07-16 15:40:39.000 197 22466.10 120.16 41461.31 88888.00 2023-07-16 15:40:40.000 197 22466.11 120.08 41461.28 47536.87 2023-07-16 15:40:41.000 197 22466.06 120.02 41461.23 88888.00 2023-07-16 15:40:42.000 197 22466.03 120.04 41461.18 88888.00 2023-07-16 15:40:43.000 197 22466.01 120.09 41461.17 88888.00 2023-07-16 15:40:44.000 197 22465.99 120.13 41461.21 88888.00 2023-07-16 15:40:45.000 197 22466.00 120.16 41461.25 47536.91 2023-07-16 15:40:46.000 197 22466.05 120.19 41461.28 88888.00 2023-07-16 15:40:47.000 197 22466.07 120.19 41461.29 88888.00 2023-07-16 15:40:48.000 197 22466.05 120.19 41461.31 88888.00 2023-07-16 15:40:49.000 197 22466.05 120.21 41461.35 88888.00 2023-07-16 15:40:50.000 197 22466.09 120.29 41461.41 47536.93 2023-07-16 15:40:51.000 197 22466.12 120.36 41461.43 88888.00 2023-07-16 15:40:52.000 197 22466.13 120.35 41461.39 88888.00 2023-07-16 15:40:53.000 197 22466.10 120.32 41461.34 88888.00 2023-07-16 15:40:54.000 197 22466.10 120.32 41461.39 88888.00 2023-07-16 15:40:55.000 197 22466.15 120.31 41461.46 47536.92 2023-07-16 15:40:56.000 197 22466.19 120.30 41461.41 88888.00 2023-07-16 15:40:57.000 197 22466.16 120.36 41461.35 88888.00 2023-07-16 15:40:58.000 197 22466.12 120.42 41461.37 88888.00 2023-07-16 15:40:59.000 197 22466.11 120.41 41461.41 88888.00 2023-07-16 15:41:00.000 197 22466.13 120.39 41461.43 47536.93 2023-07-16 15:41:01.000 197 22466.13 120.44 41461.39 88888.00 2023-07-16 15:41:02.000 197 22466.10 120.48 41461.36 88888.00 2023-07-16 15:41:03.000 197 22466.10 120.50 41461.40 88888.00 2023-07-16 15:41:04.000 197 22466.10 120.48 41461.38 88888.00 2023-07-16 15:41:05.000 197 22466.04 120.42 41461.31 47537.00 2023-07-16 15:41:06.000 197 22465.98 120.36 41461.32 88888.00 2023-07-16 15:41:07.000 197 22465.94 120.35 41461.40 88888.00 2023-07-16 15:41:08.000 197 22465.93 120.37 41461.50 88888.00 2023-07-16 15:41:09.000 197 22465.92 120.42 41461.56 88888.00 2023-07-16 15:41:10.000 197 22465.93 120.48 41461.51 47536.96 2023-07-16 15:41:11.000 197 22465.98 120.52 41461.45 88888.00 2023-07-16 15:41:12.000 197 22465.99 120.53 41461.45 88888.00 2023-07-16 15:41:13.000 197 22465.97 120.47 41461.45 88888.00 2023-07-16 15:41:14.000 197 22465.97 120.42 41461.43 88888.00 2023-07-16 15:41:15.000 197 22465.96 120.43 41461.40 47536.93 2023-07-16 15:41:16.000 197 22465.90 120.42 41461.34 88888.00 2023-07-16 15:41:17.000 197 22465.83 120.35 41461.36 88888.00 2023-07-16 15:41:18.000 197 22465.85 120.32 41461.39 88888.00 2023-07-16 15:41:19.000 197 22465.94 120.34 41461.35 88888.00 2023-07-16 15:41:20.000 197 22466.00 120.40 41461.34 47536.89 2023-07-16 15:41:21.000 197 22466.02 120.47 41461.46 88888.00 2023-07-16 15:41:22.000 197 22466.00 120.51 41461.57 88888.00 2023-07-16 15:41:23.000 197 22465.94 120.49 41461.54 88888.00 2023-07-16 15:41:24.000 197 22465.92 120.49 41461.46 88888.00 2023-07-16 15:41:25.000 197 22465.96 120.56 41461.46 47536.89 2023-07-16 15:41:26.000 197 22465.97 120.60 41461.50 88888.00 2023-07-16 15:41:27.000 197 22465.97 120.57 41461.50 88888.00 2023-07-16 15:41:28.000 197 22465.98 120.55 41461.45 88888.00 2023-07-16 15:41:29.000 197 22466.00 120.57 41461.37 88888.00 2023-07-16 15:41:30.000 197 22465.99 120.53 41461.33 47536.90 2023-07-16 15:41:31.000 197 22465.97 120.46 41461.35 88888.00 2023-07-16 15:41:32.000 197 22465.95 120.48 41461.35 88888.00 2023-07-16 15:41:33.000 197 22465.94 120.52 41461.31 88888.00 2023-07-16 15:41:34.000 197 22465.96 120.54 41461.30 88888.00 2023-07-16 15:41:35.000 197 22465.98 120.57 41461.33 47536.89 2023-07-16 15:41:36.000 197 22465.99 120.62 41461.34 88888.00 2023-07-16 15:41:37.000 197 22465.99 120.66 41461.33 88888.00 2023-07-16 15:41:38.000 197 22465.98 120.64 41461.32 88888.00 2023-07-16 15:41:39.000 197 22465.94 120.58 41461.31 88888.00 2023-07-16 15:41:40.000 197 22465.91 120.53 41461.29 47536.94 2023-07-16 15:41:41.000 197 22465.94 120.51 41461.29 88888.00 2023-07-16 15:41:42.000 197 22465.97 120.56 41461.34 88888.00 2023-07-16 15:41:43.000 197 22465.97 120.62 41461.38 88888.00 2023-07-16 15:41:44.000 197 22466.00 120.65 41461.36 88888.00 2023-07-16 15:41:45.000 197 22466.04 120.69 41461.35 47536.94 2023-07-16 15:41:46.000 197 22466.06 120.68 41461.36 88888.00 2023-07-16 15:41:47.000 197 22466.05 120.60 41461.33 88888.00 2023-07-16 15:41:48.000 197 22466.05 120.57 41461.32 88888.00 2023-07-16 15:41:49.000 197 22466.02 120.59 41461.32 88888.00 2023-07-16 15:41:50.000 197 22465.98 120.56 41461.30 47536.91 2023-07-16 15:41:51.000 197 22465.96 120.53 41461.26 88888.00 2023-07-16 15:41:52.000 197 22465.96 120.56 41461.28 88888.00 2023-07-16 15:41:53.000 197 22465.98 120.61 41461.35 88888.00 2023-07-16 15:41:54.000 197 22466.01 120.64 41461.37 88888.00 2023-07-16 15:41:55.000 197 22465.99 120.66 41461.34 47536.93 2023-07-16 15:41:56.000 197 22465.93 120.66 41461.31 88888.00 2023-07-16 15:41:57.000 197 22465.91 120.64 41461.32 88888.00 2023-07-16 15:41:58.000 197 22465.88 120.61 41461.32 88888.00 2023-07-16 15:41:59.000 197 22465.80 120.60 41461.31 88888.00 2023-07-16 15:42:00.000 197 22465.79 120.63 41461.31 47536.93 2023-07-16 15:42:01.000 197 22465.84 120.69 41461.31 88888.00 2023-07-16 15:42:02.000 197 22465.87 120.75 41461.28 88888.00 2023-07-16 15:42:03.000 197 22465.87 120.72 41461.23 88888.00 2023-07-16 15:42:04.000 197 22465.87 120.65 41461.21 88888.00 2023-07-16 15:42:05.000 197 22465.88 120.65 41461.25 47536.90 2023-07-16 15:42:06.000 197 22465.90 120.69 41461.29 88888.00 2023-07-16 15:42:07.000 197 22465.88 120.73 41461.28 88888.00 2023-07-16 15:42:08.000 197 22465.85 120.76 41461.29 88888.00 2023-07-16 15:42:09.000 197 22465.86 120.76 41461.31 88888.00 2023-07-16 15:42:10.000 197 22465.89 120.78 41461.28 47536.89 2023-07-16 15:42:11.000 197 22465.90 120.82 41461.23 88888.00 2023-07-16 15:42:12.000 197 22465.88 120.86 41461.21 88888.00 2023-07-16 15:42:13.000 197 22465.86 120.88 41461.21 88888.00 2023-07-16 15:42:14.000 197 22465.82 120.88 41461.24 88888.00 2023-07-16 15:42:15.000 197 22465.80 120.84 41461.26 47536.91 2023-07-16 15:42:16.000 197 22465.84 120.81 41461.21 88888.00 2023-07-16 15:42:17.000 197 22465.89 120.75 41461.20 88888.00 2023-07-16 15:42:18.000 197 22465.90 120.70 41461.26 88888.00 2023-07-16 15:42:19.000 197 22465.89 120.72 41461.36 88888.00 2023-07-16 15:42:20.000 197 22465.90 120.77 41461.46 47536.94 2023-07-16 15:42:21.000 197 22465.92 120.78 41461.50 88888.00 2023-07-16 15:42:22.000 197 22465.93 120.73 41461.44 88888.00 2023-07-16 15:42:23.000 197 22465.94 120.72 41461.36 88888.00 2023-07-16 15:42:24.000 197 22465.92 120.75 41461.36 88888.00 2023-07-16 15:42:25.000 197 22465.88 120.73 41461.43 47536.97 2023-07-16 15:42:26.000 197 22465.87 120.75 41461.54 88888.00 2023-07-16 15:42:27.000 197 22465.91 120.85 41461.61 88888.00 2023-07-16 15:42:28.000 197 22465.94 120.89 41461.57 88888.00 2023-07-16 15:42:29.000 197 22465.92 120.83 41461.50 88888.00 2023-07-16 15:42:30.000 197 22465.88 120.79 41461.46 47536.98 2023-07-16 15:42:31.000 197 22465.90 120.80 41461.47 88888.00 2023-07-16 15:42:32.000 197 22465.94 120.83 41461.51 88888.00 2023-07-16 15:42:33.000 197 22465.92 120.88 41461.52 88888.00 2023-07-16 15:42:34.000 197 22465.89 120.90 41461.45 88888.00 2023-07-16 15:42:35.000 197 22465.92 120.92 41461.38 47537.00 2023-07-16 15:42:36.000 197 22465.98 120.93 41461.45 88888.00 2023-07-16 15:42:37.000 197 22465.98 120.94 41461.61 88888.00 2023-07-16 15:42:38.000 197 22465.92 120.93 41461.64 88888.00 2023-07-16 15:42:39.000 197 22465.90 120.91 41461.59 88888.00 2023-07-16 15:42:40.000 197 22465.91 120.88 41461.56 47537.01 2023-07-16 15:42:41.000 197 22465.89 120.88 41461.59 88888.00 2023-07-16 15:42:42.000 197 22465.86 120.90 41461.61 88888.00 2023-07-16 15:42:43.000 197 22465.87 120.91 41461.62 88888.00 2023-07-16 15:42:44.000 197 22465.90 120.94 41461.60 88888.00 2023-07-16 15:42:45.000 197 22465.92 120.93 41461.51 47537.03 2023-07-16 15:42:46.000 197 22465.94 120.92 41461.48 88888.00 2023-07-16 15:42:47.000 197 22465.96 120.98 41461.51 88888.00 2023-07-16 15:42:48.000 197 22465.94 121.06 41461.48 88888.00 2023-07-16 15:42:49.000 197 22465.90 121.05 41461.37 88888.00 2023-07-16 15:42:50.000 197 22465.87 120.95 41461.26 47537.00 2023-07-16 15:42:51.000 197 22465.90 120.95 41461.23 88888.00 2023-07-16 15:42:52.000 197 22465.96 121.05 41461.30 88888.00 2023-07-16 15:42:53.000 197 22466.00 121.10 41461.39 88888.00 2023-07-16 15:42:54.000 197 22466.00 121.06 41461.40 88888.00 2023-07-16 15:42:55.000 197 22465.98 121.01 41461.38 47537.05 2023-07-16 15:42:56.000 197 22465.98 120.96 41461.42 88888.00 2023-07-16 15:42:57.000 197 22466.02 120.90 41461.46 88888.00 2023-07-16 15:42:58.000 197 22466.01 120.88 41461.45 88888.00 2023-07-16 15:42:59.000 197 22465.93 120.95 41461.43 88888.00 2023-07-16 15:43:00.000 197 22465.89 121.05 41461.43 47537.04 2023-07-16 15:43:01.000 197 22465.91 121.12 41461.46 88888.00 2023-07-16 15:43:02.000 197 22465.89 121.14 41461.51 88888.00 2023-07-16 15:43:03.000 197 22465.84 121.11 41461.50 88888.00 2023-07-16 15:43:04.000 197 22465.83 121.07 41461.48 88888.00 2023-07-16 15:43:05.000 197 22465.87 121.08 41461.49 47537.05 2023-07-16 15:43:06.000 197 22465.87 121.10 41461.48 88888.00 2023-07-16 15:43:07.000 197 22465.86 121.08 41461.46 88888.00 2023-07-16 15:43:08.000 197 22465.85 121.05 41461.51 88888.00 2023-07-16 15:43:09.000 197 22465.88 121.05 41461.57 88888.00 2023-07-16 15:43:10.000 197 22465.94 121.11 41461.57 47537.05 2023-07-16 15:43:11.000 197 22466.00 121.17 41461.53 88888.00 2023-07-16 15:43:12.000 197 22466.02 121.15 41461.49 88888.00 2023-07-16 15:43:13.000 197 22466.00 121.14 41461.49 88888.00 2023-07-16 15:43:14.000 197 22465.94 121.16 41461.50 88888.00 2023-07-16 15:43:15.000 197 22465.92 121.15 41461.52 47537.05 2023-07-16 15:43:16.000 197 22465.94 121.14 41461.57 88888.00 2023-07-16 15:43:17.000 197 22465.92 121.21 41461.59 88888.00 2023-07-16 15:43:18.000 197 22465.84 121.27 41461.54 88888.00 2023-07-16 15:43:19.000 197 22465.84 121.25 41461.46 88888.00 2023-07-16 15:43:20.000 197 22465.92 121.19 41461.45 47537.05 2023-07-16 15:43:21.000 197 22465.96 121.13 41461.53 88888.00 2023-07-16 15:43:22.000 197 22465.95 121.12 41461.61 88888.00 2023-07-16 15:43:23.000 197 22465.95 121.16 41461.60 88888.00 2023-07-16 15:43:24.000 197 22465.95 121.24 41461.55 88888.00 2023-07-16 15:43:25.000 197 22465.94 121.32 41461.53 47537.06 2023-07-16 15:43:26.000 197 22465.91 121.34 41461.48 88888.00 2023-07-16 15:43:27.000 197 22465.87 121.32 41461.48 88888.00 2023-07-16 15:43:28.000 197 22465.84 121.36 41461.54 88888.00 2023-07-16 15:43:29.000 197 22465.85 121.41 41461.51 88888.00 2023-07-16 15:43:30.000 197 22465.88 121.41 41461.44 47537.06 2023-07-16 15:43:31.000 197 22465.89 121.42 41461.49 88888.00 2023-07-16 15:43:32.000 197 22465.91 121.44 41461.56 88888.00 2023-07-16 15:43:33.000 197 22465.95 121.41 41461.52 88888.00 2023-07-16 15:43:34.000 197 22465.94 121.34 41461.47 88888.00 2023-07-16 15:43:35.000 197 22465.93 121.34 41461.54 47537.08 2023-07-16 15:43:36.000 197 22465.98 121.40 41461.68 88888.00 2023-07-16 15:43:37.000 197 22466.02 121.45 41461.70 88888.00 2023-07-16 15:43:38.000 197 22465.98 121.42 41461.66 88888.00 2023-07-16 15:43:39.000 197 22465.88 121.36 41461.60 88888.00 2023-07-16 15:43:40.000 197 22465.84 121.32 41461.54 47537.06 2023-07-16 15:43:41.000 197 22465.89 121.34 41461.54 88888.00 2023-07-16 15:43:42.000 197 22465.96 121.38 41461.63 88888.00 2023-07-16 15:43:43.000 197 22465.98 121.38 41461.64 88888.00 2023-07-16 15:43:44.000 197 22465.98 121.36 41461.54 88888.00 2023-07-16 15:43:45.000 197 22465.98 121.36 41461.48 47537.02 2023-07-16 15:43:46.000 197 22465.99 121.37 41461.44 88888.00 2023-07-16 15:43:47.000 197 22466.01 121.35 41461.34 88888.00 2023-07-16 15:43:48.000 197 22466.04 121.33 41461.22 88888.00 2023-07-16 15:43:49.000 197 22466.05 121.34 41461.22 88888.00 2023-07-16 15:43:50.000 197 22466.03 121.40 41461.34 47537.09 2023-07-16 15:43:51.000 197 22466.00 121.47 41461.46 88888.00 2023-07-16 15:43:52.000 197 22466.01 121.46 41461.50 88888.00 2023-07-16 15:43:53.000 197 22466.02 121.38 41461.50 88888.00 2023-07-16 15:43:54.000 197 22466.01 121.34 41461.48 88888.00 2023-07-16 15:43:55.000 197 22465.98 121.39 41461.41 47537.10 2023-07-16 15:43:56.000 197 22465.96 121.44 41461.31 88888.00 2023-07-16 15:43:57.000 197 22465.96 121.45 41461.31 88888.00 2023-07-16 15:43:58.000 197 22465.99 121.45 41461.41 88888.00 2023-07-16 15:43:59.000 197 22466.00 121.41 41461.46 88888.00 2023-07-16 15:44:00.000 197 22465.99 121.39 41461.46 47537.08 2023-07-16 15:44:01.000 197 22465.99 121.42 41461.49 88888.00 2023-07-16 15:44:02.000 197 22465.98 121.43 41461.43 88888.00 2023-07-16 15:44:03.000 197 22465.96 121.41 41461.38 88888.00 2023-07-16 15:44:04.000 197 22465.93 121.44 41461.44 88888.00 2023-07-16 15:44:05.000 197 22465.94 121.49 41461.50 47537.05 2023-07-16 15:44:06.000 197 22465.95 121.50 41461.52 88888.00 2023-07-16 15:44:07.000 197 22465.96 121.46 41461.53 88888.00 2023-07-16 15:44:08.000 197 22465.96 121.44 41461.53 88888.00 2023-07-16 15:44:09.000 197 22465.93 121.43 41461.54 88888.00 2023-07-16 15:44:10.000 197 22465.91 121.39 41461.54 47537.07 2023-07-16 15:44:11.000 197 22465.92 121.38 41461.57 88888.00 2023-07-16 15:44:12.000 197 22465.95 121.43 41461.57 88888.00 2023-07-16 15:44:13.000 197 22465.94 121.49 41461.58 88888.00 2023-07-16 15:44:14.000 197 22465.91 121.50 41461.59 88888.00 2023-07-16 15:44:15.000 197 22465.90 121.48 41461.56 47537.08 2023-07-16 15:44:16.000 197 22465.89 121.49 41461.54 88888.00 2023-07-16 15:44:17.000 197 22465.93 121.49 41461.61 88888.00 2023-07-16 15:44:18.000 197 22465.98 121.48 41461.74 88888.00 2023-07-16 15:44:19.000 197 22466.01 121.46 41461.83 88888.00 2023-07-16 15:44:20.000 197 22465.99 121.44 41461.79 47537.05 2023-07-16 15:44:21.000 197 22465.97 121.44 41461.69 88888.00 2023-07-16 15:44:22.000 197 22465.94 121.49 41461.69 88888.00 2023-07-16 15:44:23.000 197 22465.89 121.53 41461.73 88888.00 2023-07-16 15:44:24.000 197 22465.84 121.53 41461.69 88888.00 2023-07-16 15:44:25.000 197 22465.82 121.49 41461.64 47537.07 2023-07-16 15:44:26.000 197 22465.87 121.45 41461.68 88888.00 2023-07-16 15:44:27.000 197 22465.94 121.45 41461.73 88888.00 2023-07-16 15:44:28.000 197 22465.95 121.50 41461.77 88888.00 2023-07-16 15:44:29.000 197 22465.92 121.55 41461.83 88888.00 2023-07-16 15:44:30.000 197 22465.88 121.58 41461.90 47537.08 2023-07-16 15:44:31.000 197 22465.87 121.58 41461.86 88888.00 2023-07-16 15:44:32.000 197 22465.89 121.58 41461.76 88888.00 2023-07-16 15:44:33.000 197 22465.88 121.60 41461.70 88888.00 2023-07-16 15:44:34.000 197 22465.85 121.59 41461.66 88888.00 2023-07-16 15:44:35.000 197 22465.86 121.59 41461.61 47537.08 2023-07-16 15:44:36.000 197 22465.93 121.63 41461.63 88888.00 2023-07-16 15:44:37.000 197 22465.99 121.65 41461.72 88888.00 2023-07-16 15:44:38.000 197 22466.00 121.64 41461.79 88888.00 2023-07-16 15:44:39.000 197 22465.99 121.63 41461.80 88888.00 2023-07-16 15:44:40.000 197 22465.98 121.66 41461.77 47537.07 2023-07-16 15:44:41.000 197 22465.94 121.67 41461.73 88888.00 2023-07-16 15:44:42.000 197 22465.89 121.61 41461.71 88888.00 2023-07-16 15:44:43.000 197 22465.87 121.52 41461.71 88888.00 2023-07-16 15:44:44.000 197 22465.91 121.52 41461.77 88888.00 2023-07-16 15:44:45.000 197 22465.97 121.58 41461.86 47537.07 2023-07-16 15:44:46.000 197 22465.97 121.63 41461.83 88888.00 2023-07-16 15:44:47.000 197 22465.95 121.66 41461.71 88888.00 2023-07-16 15:44:48.000 197 22465.96 121.68 41461.63 88888.00 2023-07-16 15:44:49.000 197 22466.01 121.68 41461.66 88888.00 2023-07-16 15:44:50.000 197 22466.02 121.64 41461.72 47537.05 2023-07-16 15:44:51.000 197 22465.98 121.60 41461.73 88888.00 2023-07-16 15:44:52.000 197 22465.92 121.61 41461.69 88888.00 2023-07-16 15:44:53.000 197 22465.90 121.61 41461.66 88888.00 2023-07-16 15:44:54.000 197 22465.90 121.59 41461.65 88888.00 2023-07-16 15:44:55.000 197 22465.88 121.59 41461.65 47537.07 2023-07-16 15:44:56.000 197 22465.85 121.64 41461.61 88888.00 2023-07-16 15:44:57.000 197 22465.82 121.70 41461.55 88888.00 2023-07-16 15:44:58.000 197 22465.79 121.70 41461.53 88888.00 2023-07-16 15:44:59.000 197 22465.78 121.69 41461.59 88888.00 2023-07-16 15:45:00.000 197 22465.80 121.69 41461.66 47537.11 2023-07-16 15:45:01.000 197 22465.81 121.68 41461.70 88888.00 2023-07-16 15:45:02.000 197 22465.83 121.66 41461.75 88888.00 2023-07-16 15:45:03.000 197 22465.85 121.64 41461.83 88888.00 2023-07-16 15:45:04.000 197 22465.86 121.63 41461.88 88888.00 2023-07-16 15:45:05.000 197 22465.85 121.62 41461.91 47537.04 2023-07-16 15:45:06.000 197 22465.84 121.61 41461.92 88888.00 2023-07-16 15:45:07.000 197 22465.84 121.63 41461.90 88888.00 2023-07-16 15:45:08.000 197 22465.86 121.66 41461.84 88888.00 2023-07-16 15:45:09.000 197 22465.89 121.65 41461.79 88888.00 2023-07-16 15:45:10.000 197 22465.86 121.64 41461.76 47537.04 2023-07-16 15:45:11.000 197 22465.79 121.68 41461.78 88888.00 2023-07-16 15:45:12.000 197 22465.76 121.72 41461.78 88888.00 2023-07-16 15:45:13.000 197 22465.77 121.68 41461.71 88888.00 2023-07-16 15:45:14.000 197 22465.79 121.66 41461.64 88888.00 2023-07-16 15:45:15.000 197 22465.78 121.71 41461.64 47537.06 2023-07-16 15:45:16.000 197 22465.76 121.76 41461.64 88888.00 2023-07-16 15:45:17.000 197 22465.76 121.75 41461.57 88888.00 2023-07-16 15:45:18.000 197 22465.76 121.72 41461.57 88888.00 2023-07-16 15:45:19.000 197 22465.74 121.69 41461.61 88888.00 2023-07-16 15:45:20.000 197 22465.71 121.68 41461.62 47537.07 2023-07-16 15:45:21.000 197 22465.67 121.72 41461.60 88888.00 2023-07-16 15:45:22.000 197 22465.66 121.73 41461.55 88888.00 2023-07-16 15:45:23.000 197 22465.68 121.69 41461.49 88888.00 2023-07-16 15:45:24.000 197 22465.71 121.66 41461.47 88888.00 2023-07-16 15:45:25.000 197 22465.71 121.67 41461.58 47537.04 2023-07-16 15:45:26.000 197 22465.69 121.72 41461.75 88888.00 2023-07-16 15:45:27.000 197 22465.68 121.79 41461.77 88888.00 2023-07-16 15:45:28.000 197 22465.68 121.83 41461.70 88888.00 2023-07-16 15:45:29.000 197 22465.70 121.83 41461.73 88888.00 2023-07-16 15:45:30.000 197 22465.70 121.81 41461.73 47537.06 2023-07-16 15:45:31.000 197 22465.71 121.80 41461.61 88888.00 2023-07-16 15:45:32.000 197 22465.72 121.78 41461.53 88888.00 2023-07-16 15:45:33.000 197 22465.75 121.77 41461.54 88888.00 2023-07-16 15:45:34.000 197 22465.80 121.83 41461.64 88888.00 2023-07-16 15:45:35.000 197 22465.82 121.92 41461.71 47537.05 2023-07-16 15:45:36.000 197 22465.77 121.96 41461.67 88888.00 2023-07-16 15:45:37.000 197 22465.72 121.94 41461.63 88888.00 2023-07-16 15:45:38.000 197 22465.72 121.90 41461.63 88888.00 2023-07-16 15:45:39.000 197 22465.79 121.88 41461.57 88888.00 2023-07-16 15:45:40.000 197 22465.85 121.88 41461.48 47537.03 2023-07-16 15:45:41.000 197 22465.83 121.88 41461.46 88888.00 2023-07-16 15:45:42.000 197 22465.77 121.84 41461.50 88888.00 2023-07-16 15:45:43.000 197 22465.77 121.82 41461.54 88888.00 2023-07-16 15:45:44.000 197 22465.82 121.83 41461.59 88888.00 2023-07-16 15:45:45.000 197 22465.84 121.86 41461.64 47537.02 2023-07-16 15:45:46.000 197 22465.82 121.90 41461.60 88888.00 2023-07-16 15:45:47.000 197 22465.80 121.92 41461.51 88888.00 2023-07-16 15:45:48.000 197 22465.80 121.96 41461.53 88888.00 2023-07-16 15:45:49.000 197 22465.78 121.95 41461.66 88888.00 2023-07-16 15:45:50.000 197 22465.77 121.88 41461.73 47537.04 2023-07-16 15:45:51.000 197 22465.81 121.87 41461.74 88888.00 2023-07-16 15:45:52.000 197 22465.81 121.96 41461.74 88888.00 2023-07-16 15:45:53.000 197 22465.77 122.00 41461.73 88888.00 2023-07-16 15:45:54.000 197 22465.73 121.97 41461.75 88888.00 2023-07-16 15:45:55.000 197 22465.72 121.96 41461.81 47537.04 2023-07-16 15:45:56.000 197 22465.71 121.96 41461.82 88888.00 2023-07-16 15:45:57.000 197 22465.68 121.95 41461.73 88888.00 2023-07-16 15:45:58.000 197 22465.63 121.94 41461.61 88888.00 2023-07-16 15:45:59.000 197 22465.62 121.97 41461.56 88888.00 2023-07-16 15:46:00.000 197 22465.64 122.06 41461.57 47537.04 2023-07-16 15:46:01.000 197 22465.67 122.14 41461.59 88888.00 2023-07-16 15:46:02.000 197 22465.69 122.19 41461.64 88888.00 2023-07-16 15:46:03.000 197 22465.72 122.19 41461.70 88888.00 2023-07-16 15:46:04.000 197 22465.73 122.12 41461.73 88888.00 2023-07-16 15:46:05.000 197 22465.68 122.08 41461.69 47537.01 2023-07-16 15:46:06.000 197 22465.62 122.09 41461.61 88888.00 2023-07-16 15:46:07.000 197 22465.60 122.10 41461.55 88888.00 2023-07-16 15:46:08.000 197 22465.60 122.10 41461.57 88888.00 2023-07-16 15:46:09.000 197 22465.59 122.07 41461.63 88888.00 2023-07-16 15:46:10.000 197 22465.56 122.03 41461.65 47537.04 2023-07-16 15:46:11.000 197 22465.54 122.05 41461.66 88888.00 2023-07-16 15:46:12.000 197 22465.56 122.09 41461.71 88888.00 2023-07-16 15:46:13.000 197 22465.56 122.10 41461.69 88888.00 2023-07-16 15:46:14.000 197 22465.55 122.12 41461.66 88888.00 2023-07-16 15:46:15.000 197 22465.52 122.12 41461.71 47537.01 2023-07-16 15:46:16.000 197 22465.51 122.11 41461.79 88888.00 2023-07-16 15:46:17.000 197 22465.52 122.12 41461.85 88888.00 2023-07-16 15:46:18.000 197 22465.56 122.17 41461.89 88888.00 2023-07-16 15:46:19.000 197 22465.57 122.22 41461.89 88888.00 2023-07-16 15:46:20.000 197 22465.51 122.22 41461.79 47537.04 2023-07-16 15:46:21.000 197 22465.43 122.22 41461.67 88888.00 2023-07-16 15:46:22.000 197 22465.45 122.24 41461.64 88888.00 2023-07-16 15:46:23.000 197 22465.55 122.27 41461.71 88888.00 2023-07-16 15:46:24.000 197 22465.59 122.29 41461.82 88888.00 2023-07-16 15:46:25.000 197 22465.57 122.28 41461.93 47537.02 2023-07-16 15:46:26.000 197 22465.58 122.28 41461.94 88888.00 2023-07-16 15:46:27.000 197 22465.60 122.32 41461.88 88888.00 2023-07-16 15:46:28.000 197 22465.59 122.31 41461.86 88888.00 2023-07-16 15:46:29.000 197 22465.58 122.26 41461.87 88888.00 2023-07-16 15:46:30.000 197 22465.58 122.27 41461.88 47537.00 2023-07-16 15:46:31.000 197 22465.56 122.30 41461.87 88888.00 2023-07-16 15:46:32.000 197 22465.51 122.29 41461.86 88888.00 2023-07-16 15:46:33.000 197 22465.50 122.29 41461.88 88888.00 2023-07-16 15:46:34.000 197 22465.50 122.35 41461.88 88888.00 2023-07-16 15:46:35.000 197 22465.51 122.37 41461.85 47536.98 2023-07-16 15:46:36.000 197 22465.53 122.35 41461.79 88888.00 2023-07-16 15:46:37.000 197 22465.53 122.32 41461.73 88888.00 2023-07-16 15:46:38.000 197 22465.53 122.34 41461.72 88888.00 2023-07-16 15:46:39.000 197 22465.53 122.39 41461.75 88888.00 2023-07-16 15:46:40.000 197 22465.57 122.38 41461.74 47536.99 2023-07-16 15:46:41.000 197 22465.61 122.33 41461.71 88888.00 2023-07-16 15:46:42.000 197 22465.61 122.34 41461.71 88888.00 2023-07-16 15:46:43.000 197 22465.57 122.40 41461.74 88888.00 2023-07-16 15:46:44.000 197 22465.51 122.40 41461.73 88888.00 2023-07-16 15:46:45.000 197 22465.47 122.33 41461.67 47537.01 2023-07-16 15:46:46.000 197 22465.49 122.26 41461.64 88888.00 2023-07-16 15:46:47.000 197 22465.51 122.24 41461.62 88888.00 2023-07-16 15:46:48.000 197 22465.49 122.27 41461.55 88888.00 2023-07-16 15:46:49.000 197 22465.48 122.33 41461.59 88888.00 2023-07-16 15:46:50.000 197 22465.53 122.42 41461.66 47536.97 2023-07-16 15:46:51.000 197 22465.58 122.45 41461.66 88888.00 2023-07-16 15:46:52.000 197 22465.57 122.42 41461.66 88888.00 2023-07-16 15:46:53.000 197 22465.52 122.40 41461.71 88888.00 2023-07-16 15:46:54.000 197 22465.49 122.41 41461.69 88888.00 2023-07-16 15:46:55.000 197 22465.50 122.42 41461.59 47537.01 2023-07-16 15:46:56.000 197 22465.54 122.49 41461.54 88888.00 2023-07-16 15:46:57.000 197 22465.58 122.58 41461.60 88888.00 2023-07-16 15:46:58.000 197 22465.60 122.65 41461.70 88888.00 2023-07-16 15:46:59.000 197 22465.60 122.64 41461.74 88888.00 2023-07-16 15:47:00.000 197 22465.58 122.57 41461.74 47537.04 2023-07-16 15:47:01.000 197 22465.59 122.51 41461.79 88888.00 2023-07-16 15:47:02.000 197 22465.65 122.50 41461.81 88888.00 2023-07-16 15:47:03.000 197 22465.64 122.54 41461.76 88888.00 2023-07-16 15:47:04.000 197 22465.59 122.54 41461.74 88888.00 2023-07-16 15:47:05.000 197 22465.58 122.52 41461.74 47537.06 2023-07-16 15:47:06.000 197 22465.58 122.53 41461.70 88888.00 2023-07-16 15:47:07.000 197 22465.57 122.56 41461.64 88888.00 2023-07-16 15:47:08.000 197 22465.62 122.55 41461.62 88888.00 2023-07-16 15:47:09.000 197 22465.66 122.52 41461.66 88888.00 2023-07-16 15:47:10.000 197 22465.66 122.53 41461.69 47537.05 2023-07-16 15:47:11.000 197 22465.63 122.54 41461.68 88888.00 2023-07-16 15:47:12.000 197 22465.59 122.53 41461.66 88888.00 2023-07-16 15:47:13.000 197 22465.56 122.52 41461.68 88888.00 2023-07-16 15:47:14.000 197 22465.60 122.55 41461.81 88888.00 2023-07-16 15:47:15.000 197 22465.66 122.57 41461.91 47537.03 2023-07-16 15:47:16.000 197 22465.63 122.54 41461.86 88888.00 2023-07-16 15:47:17.000 197 22465.55 122.57 41461.76 88888.00 2023-07-16 15:47:18.000 197 22465.53 122.66 41461.75 88888.00 2023-07-16 15:47:19.000 197 22465.58 122.69 41461.82 88888.00 2023-07-16 15:47:20.000 197 22465.60 122.70 41461.94 47537.03 2023-07-16 15:47:21.000 197 22465.61 122.73 41462.02 88888.00 2023-07-16 15:47:22.000 197 22465.62 122.76 41462.04 88888.00 2023-07-16 15:47:23.000 197 22465.62 122.75 41462.00 88888.00 2023-07-16 15:47:24.000 197 22465.63 122.69 41461.90 88888.00 2023-07-16 15:47:25.000 197 22465.63 122.64 41461.81 47537.03 2023-07-16 15:47:26.000 197 22465.59 122.64 41461.76 88888.00 2023-07-16 15:47:27.000 197 22465.52 122.64 41461.70 88888.00 2023-07-16 15:47:28.000 197 22465.47 122.65 41461.69 88888.00 2023-07-16 15:47:29.000 197 22465.48 122.70 41461.77 88888.00 2023-07-16 15:47:30.000 197 22465.52 122.76 41461.81 47537.01 2023-07-16 15:47:31.000 197 22465.52 122.76 41461.82 88888.00 2023-07-16 15:47:32.000 197 22465.50 122.73 41461.85 88888.00 2023-07-16 15:47:33.000 197 22465.50 122.71 41461.92 88888.00 2023-07-16 15:47:34.000 197 22465.51 122.74 41461.98 88888.00 2023-07-16 15:47:35.000 197 22465.48 122.82 41462.00 47537.04 2023-07-16 15:47:36.000 197 22465.44 122.85 41461.98 88888.00 2023-07-16 15:47:37.000 197 22465.47 122.82 41461.92 88888.00 2023-07-16 15:47:38.000 197 22465.50 122.80 41461.83 88888.00 2023-07-16 15:47:39.000 197 22465.49 122.81 41461.83 88888.00 2023-07-16 15:47:40.000 197 22465.48 122.81 41461.91 47537.01 2023-07-16 15:47:41.000 197 22465.46 122.78 41461.92 88888.00 2023-07-16 15:47:42.000 197 22465.42 122.76 41461.83 88888.00 2023-07-16 15:47:43.000 197 22465.42 122.76 41461.78 88888.00 2023-07-16 15:47:44.000 197 22465.47 122.77 41461.76 88888.00 2023-07-16 15:47:45.000 197 22465.52 122.84 41461.74 47536.99 2023-07-16 15:47:46.000 197 22465.49 122.90 41461.74 88888.00 2023-07-16 15:47:47.000 197 22465.45 122.89 41461.80 88888.00 2023-07-16 15:47:48.000 197 22465.44 122.83 41461.86 88888.00 2023-07-16 15:47:49.000 197 22465.42 122.82 41461.90 88888.00 2023-07-16 15:47:50.000 197 22465.42 122.82 41461.92 47537.01 2023-07-16 15:47:51.000 197 22465.48 122.79 41461.93 88888.00 2023-07-16 15:47:52.000 197 22465.52 122.72 41461.94 88888.00 2023-07-16 15:47:53.000 197 22465.52 122.68 41461.97 88888.00 2023-07-16 15:47:54.000 197 22465.51 122.72 41462.02 88888.00 2023-07-16 15:47:55.000 197 22465.49 122.74 41462.04 47537.01 2023-07-16 15:47:56.000 197 22465.48 122.78 41461.99 88888.00 2023-07-16 15:47:57.000 197 22465.50 122.87 41461.93 88888.00 2023-07-16 15:47:58.000 197 22465.51 122.92 41461.89 88888.00 2023-07-16 15:47:59.000 197 22465.49 122.89 41461.87 88888.00 2023-07-16 15:48:00.000 197 22465.50 122.87 41461.86 47537.04 2023-07-16 15:48:01.000 197 22465.50 122.84 41461.88 88888.00 2023-07-16 15:48:02.000 197 22465.49 122.82 41461.91 88888.00 2023-07-16 15:48:03.000 197 22465.47 122.81 41461.94 88888.00 2023-07-16 15:48:04.000 197 22465.48 122.80 41461.96 88888.00 2023-07-16 15:48:05.000 197 22465.50 122.81 41461.94 47536.98 2023-07-16 15:48:06.000 197 22465.52 122.84 41461.91 88888.00 2023-07-16 15:48:07.000 197 22465.55 122.88 41461.94 88888.00 2023-07-16 15:48:08.000 197 22465.58 122.87 41461.95 88888.00 2023-07-16 15:48:09.000 197 22465.59 122.84 41461.93 88888.00 2023-07-16 15:48:10.000 197 22465.58 122.86 41461.90 47537.04 2023-07-16 15:48:11.000 197 22465.56 122.86 41461.90 88888.00 2023-07-16 15:48:12.000 197 22465.56 122.79 41461.93 88888.00 2023-07-16 15:48:13.000 197 22465.56 122.77 41461.94 88888.00 2023-07-16 15:48:14.000 197 22465.56 122.80 41461.90 88888.00 2023-07-16 15:48:15.000 197 22465.56 122.83 41461.90 47537.02 2023-07-16 15:48:16.000 197 22465.53 122.82 41461.94 88888.00 2023-07-16 15:48:17.000 197 22465.51 122.79 41461.92 88888.00 2023-07-16 15:48:18.000 197 22465.52 122.78 41461.84 88888.00 2023-07-16 15:48:19.000 197 22465.53 122.77 41461.83 88888.00 2023-07-16 15:48:20.000 197 22465.57 122.78 41461.90 47537.06 2023-07-16 15:48:21.000 197 22465.62 122.83 41461.94 88888.00 2023-07-16 15:48:22.000 197 22465.65 122.86 41461.94 88888.00 2023-07-16 15:48:23.000 197 22465.65 122.87 41461.98 88888.00 2023-07-16 15:48:24.000 197 22465.68 122.83 41462.00 88888.00 2023-07-16 15:48:25.000 197 22465.73 122.81 41461.93 47537.03 2023-07-16 15:48:26.000 197 22465.69 122.84 41461.85 88888.00 2023-07-16 15:48:27.000 197 22465.57 122.88 41461.85 88888.00 2023-07-16 15:48:28.000 197 22465.51 122.85 41461.88 88888.00 2023-07-16 15:48:29.000 197 22465.56 122.80 41461.86 88888.00 2023-07-16 15:48:30.000 197 22465.62 122.79 41461.85 47537.08 2023-07-16 15:48:31.000 197 22465.65 122.84 41461.86 88888.00 2023-07-16 15:48:32.000 197 22465.66 122.90 41461.86 88888.00 2023-07-16 15:48:33.000 197 22465.67 122.89 41461.81 88888.00 2023-07-16 15:48:34.000 197 22465.65 122.83 41461.77 88888.00 2023-07-16 15:48:35.000 197 22465.63 122.81 41461.73 47537.10 2023-07-16 15:48:36.000 197 22465.64 122.81 41461.73 88888.00 2023-07-16 15:48:37.000 197 22465.65 122.81 41461.73 88888.00 2023-07-16 15:48:38.000 197 22465.66 122.81 41461.72 88888.00 2023-07-16 15:48:39.000 197 22465.72 122.85 41461.81 88888.00 2023-07-16 15:48:40.000 197 22465.75 122.89 41461.98 47537.11 2023-07-16 15:48:41.000 197 22465.72 122.90 41462.08 88888.00 2023-07-16 15:48:42.000 197 22465.67 122.85 41462.04 88888.00 2023-07-16 15:48:43.000 197 22465.65 122.81 41461.92 88888.00 2023-07-16 15:48:44.000 197 22465.64 122.82 41461.84 88888.00 2023-07-16 15:48:45.000 197 22465.62 122.85 41461.79 47537.08 2023-07-16 15:48:46.000 197 22465.61 122.83 41461.75 88888.00 2023-07-16 15:48:47.000 197 22465.59 122.81 41461.77 88888.00 2023-07-16 15:48:48.000 197 22465.59 122.84 41461.84 88888.00 2023-07-16 15:48:49.000 197 22465.62 122.85 41461.89 88888.00 2023-07-16 15:48:50.000 197 22465.60 122.81 41461.91 47537.11 2023-07-16 15:48:51.000 197 22465.53 122.81 41461.92 88888.00 2023-07-16 15:48:52.000 197 22465.49 122.89 41461.90 88888.00 2023-07-16 15:48:53.000 197 22465.48 122.96 41461.84 88888.00 2023-07-16 15:48:54.000 197 22465.50 122.97 41461.75 88888.00 2023-07-16 15:48:55.000 197 22465.58 122.95 41461.81 47537.12 2023-07-16 15:48:56.000 197 22465.69 122.91 41461.97 88888.00 2023-07-16 15:48:57.000 197 22465.72 122.89 41462.02 88888.00 2023-07-16 15:48:58.000 197 22465.66 122.89 41461.96 88888.00 2023-07-16 15:48:59.000 197 22465.62 122.92 41461.89 88888.00 2023-07-16 15:49:00.000 197 22465.66 122.96 41461.84 47537.14 2023-07-16 15:49:01.000 197 22465.73 122.99 41461.84 88888.00 2023-07-16 15:49:02.000 197 22465.74 122.95 41461.90 88888.00 2023-07-16 15:49:03.000 197 22465.70 122.89 41461.94 88888.00 2023-07-16 15:49:04.000 197 22465.70 122.86 41461.86 88888.00 2023-07-16 15:49:05.000 197 22465.72 122.89 41461.72 47537.14 2023-07-16 15:49:06.000 197 22465.71 122.96 41461.66 88888.00 2023-07-16 15:49:07.000 197 22465.69 123.00 41461.78 88888.00 2023-07-16 15:49:08.000 197 22465.69 122.99 41461.92 88888.00 2023-07-16 15:49:09.000 197 22465.70 122.97 41461.94 88888.00 2023-07-16 15:49:10.000 197 22465.69 122.95 41461.86 47537.14 2023-07-16 15:49:11.000 197 22465.69 122.95 41461.80 88888.00 2023-07-16 15:49:12.000 197 22465.70 122.97 41461.84 88888.00 2023-07-16 15:49:13.000 197 22465.72 123.01 41461.93 88888.00 2023-07-16 15:49:14.000 197 22465.73 123.02 41461.97 88888.00 2023-07-16 15:49:15.000 197 22465.76 123.01 41462.00 47537.16 2023-07-16 15:49:16.000 197 22465.81 123.02 41462.03 88888.00 2023-07-16 15:49:17.000 197 22465.84 123.05 41462.03 88888.00 2023-07-16 15:49:18.000 197 22465.84 123.04 41462.01 88888.00 2023-07-16 15:49:19.000 197 22465.81 123.02 41461.99 88888.00 2023-07-16 15:49:20.000 197 22465.79 123.04 41462.04 47537.17 2023-07-16 15:49:21.000 197 22465.80 123.06 41462.04 88888.00 2023-07-16 15:49:22.000 197 22465.81 123.06 41461.96 88888.00 2023-07-16 15:49:23.000 197 22465.80 123.03 41461.89 88888.00 2023-07-16 15:49:24.000 197 22465.78 123.00 41461.91 88888.00 2023-07-16 15:49:25.000 197 22465.77 122.96 41461.93 47537.22 2023-07-16 15:49:26.000 197 22465.76 122.94 41461.95 88888.00 2023-07-16 15:49:27.000 197 22465.74 122.98 41461.98 88888.00 2023-07-16 15:49:28.000 197 22465.70 123.03 41461.93 88888.00 2023-07-16 15:49:29.000 197 22465.68 123.03 41461.84 88888.00 2023-07-16 15:49:30.000 197 22465.72 123.02 41461.79 47537.19 2023-07-16 15:49:31.000 197 22465.75 123.03 41461.83 88888.00 2023-07-16 15:49:32.000 197 22465.74 123.05 41461.94 88888.00 2023-07-16 15:49:33.000 197 22465.73 123.05 41461.99 88888.00 2023-07-16 15:49:34.000 197 22465.73 123.01 41461.87 88888.00 2023-07-16 15:49:35.000 197 22465.75 122.99 41461.77 47537.24 2023-07-16 15:49:36.000 197 22465.75 123.05 41461.79 88888.00 2023-07-16 15:49:37.000 197 22465.74 123.12 41461.82 88888.00 2023-07-16 15:49:38.000 197 22465.72 123.14 41461.86 88888.00 2023-07-16 15:49:39.000 197 22465.71 123.15 41461.97 88888.00 2023-07-16 15:49:40.000 197 22465.69 123.14 41462.05 47537.24 2023-07-16 15:49:41.000 197 22465.69 123.08 41462.02 88888.00 2023-07-16 15:49:42.000 197 22465.71 123.03 41461.96 88888.00 2023-07-16 15:49:43.000 197 22465.70 123.02 41461.93 88888.00 2023-07-16 15:49:44.000 197 22465.64 123.02 41461.95 88888.00 2023-07-16 15:49:45.000 197 22465.60 123.03 41462.01 47537.26 2023-07-16 15:49:46.000 197 22465.65 123.03 41462.04 88888.00 2023-07-16 15:49:47.000 197 22465.76 123.05 41462.01 88888.00 2023-07-16 15:49:48.000 197 22465.83 123.08 41461.96 88888.00 2023-07-16 15:49:49.000 197 22465.80 123.12 41461.94 88888.00 2023-07-16 15:49:50.000 197 22465.75 123.16 41461.91 47537.27 2023-07-16 15:49:51.000 197 22465.72 123.11 41461.83 88888.00 2023-07-16 15:49:52.000 197 22465.72 123.06 41461.79 88888.00 2023-07-16 15:49:53.000 197 22465.75 123.12 41461.85 88888.00 2023-07-16 15:49:54.000 197 22465.77 123.18 41461.94 88888.00 2023-07-16 15:49:55.000 197 22465.72 123.15 41461.97 47537.27 2023-07-16 15:49:56.000 197 22465.68 123.13 41461.98 88888.00 2023-07-16 15:49:57.000 197 22465.70 123.16 41462.01 88888.00 2023-07-16 15:49:58.000 197 22465.74 123.15 41461.95 88888.00 2023-07-16 15:49:59.000 197 22465.75 123.14 41461.82 88888.00 2023-07-16 15:50:00.000 197 22465.73 123.16 41461.77 47537.28 2023-07-16 15:50:01.000 197 22465.70 123.18 41461.81 88888.00 2023-07-16 15:50:02.000 197 22465.69 123.18 41461.86 88888.00 2023-07-16 15:50:03.000 197 22465.72 123.21 41461.90 88888.00 2023-07-16 15:50:04.000 197 22465.76 123.25 41461.96 88888.00 2023-07-16 15:50:05.000 197 22465.78 123.28 41461.98 47537.28 2023-07-16 15:50:06.000 197 22465.76 123.31 41461.97 88888.00 2023-07-16 15:50:07.000 197 22465.72 123.34 41461.93 88888.00 2023-07-16 15:50:08.000 197 22465.72 123.35 41461.89 88888.00 2023-07-16 15:50:09.000 197 22465.76 123.32 41461.89 88888.00 2023-07-16 15:50:10.000 197 22465.81 123.28 41461.91 47537.29 2023-07-16 15:50:11.000 197 22465.81 123.25 41461.92 88888.00 2023-07-16 15:50:12.000 197 22465.77 123.26 41461.89 88888.00 2023-07-16 15:50:13.000 197 22465.71 123.27 41461.86 88888.00 2023-07-16 15:50:14.000 197 22465.67 123.24 41461.85 88888.00 2023-07-16 15:50:15.000 197 22465.65 123.19 41461.88 47537.29 2023-07-16 15:50:16.000 197 22465.63 123.20 41461.97 88888.00 2023-07-16 15:50:17.000 197 22465.63 123.23 41462.09 88888.00 2023-07-16 15:50:18.000 197 22465.66 123.26 41462.14 88888.00 2023-07-16 15:50:19.000 197 22465.69 123.28 41462.10 88888.00 2023-07-16 15:50:20.000 197 22465.69 123.21 41462.07 47537.28 2023-07-16 15:50:21.000 197 22465.71 123.11 41462.14 88888.00 2023-07-16 15:50:22.000 197 22465.74 123.09 41462.18 88888.00 2023-07-16 15:50:23.000 197 22465.77 123.16 41462.11 88888.00 2023-07-16 15:50:24.000 197 22465.74 123.23 41462.01 88888.00 2023-07-16 15:50:25.000 197 22465.68 123.28 41461.94 47537.28 2023-07-16 15:50:26.000 197 22465.67 123.31 41461.89 88888.00 2023-07-16 15:50:27.000 197 22465.71 123.33 41461.87 88888.00 2023-07-16 15:50:28.000 197 22465.73 123.29 41461.88 88888.00 2023-07-16 15:50:29.000 197 22465.70 123.23 41461.91 88888.00 2023-07-16 15:50:30.000 197 22465.69 123.23 41461.98 47537.27 2023-07-16 15:50:31.000 197 22465.70 123.28 41462.00 88888.00 2023-07-16 15:50:32.000 197 22465.74 123.33 41461.96 88888.00 2023-07-16 15:50:33.000 197 22465.78 123.32 41461.90 88888.00 2023-07-16 15:50:34.000 197 22465.76 123.31 41461.89 88888.00 2023-07-16 15:50:35.000 197 22465.69 123.33 41461.95 47537.27 2023-07-16 15:50:36.000 197 22465.66 123.40 41462.00 88888.00 2023-07-16 15:50:37.000 197 22465.70 123.46 41462.02 88888.00 2023-07-16 15:50:38.000 197 22465.72 123.45 41462.01 88888.00 2023-07-16 15:50:39.000 197 22465.71 123.44 41461.97 88888.00 2023-07-16 15:50:40.000 197 22465.68 123.45 41461.90 47537.29 2023-07-16 15:50:41.000 197 22465.63 123.45 41461.84 88888.00 2023-07-16 15:50:42.000 197 22465.61 123.42 41461.80 88888.00 2023-07-16 15:50:43.000 197 22465.67 123.43 41461.84 88888.00 2023-07-16 15:50:44.000 197 22465.77 123.44 41461.90 88888.00 2023-07-16 15:50:45.000 197 22465.86 123.47 41461.92 47537.29 2023-07-16 15:50:46.000 197 22465.86 123.54 41461.93 88888.00 2023-07-16 15:50:47.000 197 22465.81 123.55 41461.93 88888.00 2023-07-16 15:50:48.000 197 22465.78 123.51 41461.93 88888.00 2023-07-16 15:50:49.000 197 22465.81 123.49 41461.94 88888.00 2023-07-16 15:50:50.000 197 22465.81 123.49 41461.96 47537.31 2023-07-16 15:50:51.000 197 22465.76 123.48 41461.99 88888.00 2023-07-16 15:50:52.000 197 22465.71 123.51 41461.99 88888.00 2023-07-16 15:50:53.000 197 22465.73 123.54 41461.94 88888.00 2023-07-16 15:50:54.000 197 22465.75 123.55 41461.88 88888.00 2023-07-16 15:50:55.000 197 22465.69 123.53 41461.82 47537.30 2023-07-16 15:50:56.000 197 22465.62 123.49 41461.73 88888.00 2023-07-16 15:50:57.000 197 22465.60 123.50 41461.73 88888.00 2023-07-16 15:50:58.000 197 22465.60 123.56 41461.82 88888.00 2023-07-16 15:50:59.000 197 22465.60 123.59 41461.89 88888.00 2023-07-16 15:51:00.000 197 22465.60 123.59 41461.91 47537.30 2023-07-16 15:51:01.000 197 22465.60 123.61 41461.94 88888.00 2023-07-16 15:51:02.000 197 22465.62 123.61 41461.97 88888.00 2023-07-16 15:51:03.000 197 22465.63 123.56 41461.95 88888.00 2023-07-16 15:51:04.000 197 22465.61 123.52 41461.88 88888.00 2023-07-16 15:51:05.000 197 22465.61 123.55 41461.84 47537.34 2023-07-16 15:51:06.000 197 22465.65 123.56 41461.88 88888.00 2023-07-16 15:51:07.000 197 22465.65 123.54 41461.93 88888.00 2023-07-16 15:51:08.000 197 22465.64 123.53 41461.97 88888.00 2023-07-16 15:51:09.000 197 22465.69 123.53 41461.94 88888.00 2023-07-16 15:51:10.000 197 22465.73 123.52 41461.84 47537.35 2023-07-16 15:51:11.000 197 22465.70 123.54 41461.77 88888.00 2023-07-16 15:51:12.000 197 22465.65 123.58 41461.71 88888.00 2023-07-16 15:51:13.000 197 22465.65 123.60 41461.77 88888.00 2023-07-16 15:51:14.000 197 22465.69 123.61 41461.87 88888.00 2023-07-16 15:51:15.000 197 22465.72 123.61 41461.92 47537.37 2023-07-16 15:51:16.000 197 22465.72 123.62 41461.95 88888.00 2023-07-16 15:51:17.000 197 22465.73 123.63 41461.96 88888.00 2023-07-16 15:51:18.000 197 22465.76 123.64 41461.95 88888.00 2023-07-16 15:51:19.000 197 22465.79 123.58 41461.89 88888.00 2023-07-16 15:51:20.000 197 22465.78 123.50 41461.82 47537.38 2023-07-16 15:51:21.000 197 22465.77 123.49 41461.85 88888.00 2023-07-16 15:51:22.000 197 22465.79 123.56 41461.96 88888.00 2023-07-16 15:51:23.000 197 22465.79 123.64 41462.04 88888.00 2023-07-16 15:51:24.000 197 22465.75 123.67 41462.06 88888.00 2023-07-16 15:51:25.000 197 22465.76 123.67 41462.07 47537.40 2023-07-16 15:51:26.000 197 22465.80 123.66 41462.10 88888.00 2023-07-16 15:51:27.000 197 22465.82 123.64 41462.06 88888.00 2023-07-16 15:51:28.000 197 22465.82 123.63 41461.98 88888.00 2023-07-16 15:51:29.000 197 22465.83 123.63 41461.93 88888.00 2023-07-16 15:51:30.000 197 22465.84 123.64 41461.95 47537.42 2023-07-16 15:51:31.000 197 22465.82 123.65 41462.00 88888.00 2023-07-16 15:51:32.000 197 22465.82 123.61 41462.00 88888.00 2023-07-16 15:51:33.000 197 22465.83 123.58 41461.98 88888.00 2023-07-16 15:51:34.000 197 22465.86 123.58 41462.00 88888.00 2023-07-16 15:51:35.000 197 22465.90 123.59 41462.04 47537.42 2023-07-16 15:51:36.000 197 22465.93 123.62 41462.03 88888.00 2023-07-16 15:51:37.000 197 22465.93 123.64 41461.96 88888.00 2023-07-16 15:51:38.000 197 22465.90 123.67 41461.89 88888.00 2023-07-16 15:51:39.000 197 22465.88 123.70 41461.88 88888.00 2023-07-16 15:51:40.000 197 22465.88 123.70 41461.94 47537.44 2023-07-16 15:51:41.000 197 22465.90 123.70 41461.98 88888.00 2023-07-16 15:51:42.000 197 22465.92 123.73 41461.96 88888.00 2023-07-16 15:51:43.000 197 22465.92 123.78 41461.96 88888.00 2023-07-16 15:51:44.000 197 22465.92 123.76 41462.03 88888.00 2023-07-16 15:51:45.000 197 22465.96 123.70 41462.11 47537.46 2023-07-16 15:51:46.000 197 22465.99 123.71 41462.07 88888.00 2023-07-16 15:51:47.000 197 22465.98 123.74 41461.96 88888.00 2023-07-16 15:51:48.000 197 22465.94 123.71 41461.91 88888.00 2023-07-16 15:51:49.000 197 22465.92 123.68 41461.94 88888.00 2023-07-16 15:51:50.000 197 22465.91 123.69 41461.96 47537.46 2023-07-16 15:51:51.000 197 22465.88 123.71 41461.98 88888.00 2023-07-16 15:51:52.000 197 22465.81 123.73 41462.01 88888.00 2023-07-16 15:51:53.000 197 22465.78 123.73 41462.04 88888.00 2023-07-16 15:51:54.000 197 22465.84 123.72 41462.10 88888.00 2023-07-16 15:51:55.000 197 22465.88 123.70 41462.14 47537.50 2023-07-16 15:51:56.000 197 22465.84 123.70 41462.12 88888.00 2023-07-16 15:51:57.000 197 22465.80 123.75 41462.03 88888.00 2023-07-16 15:51:58.000 197 22465.82 123.79 41461.97 88888.00 2023-07-16 15:51:59.000 197 22465.87 123.79 41461.97 88888.00 2023-07-16 15:52:00.000 197 22465.88 123.82 41461.97 47537.48 2023-07-16 15:52:01.000 197 22465.85 123.86 41461.94 88888.00 2023-07-16 15:52:02.000 197 22465.84 123.84 41461.90 88888.00 2023-07-16 15:52:03.000 197 22465.85 123.79 41461.88 88888.00 2023-07-16 15:52:04.000 197 22465.86 123.75 41461.84 88888.00 2023-07-16 15:52:05.000 197 22465.82 123.76 41461.86 47537.47 2023-07-16 15:52:06.000 197 22465.73 123.84 41461.98 88888.00 2023-07-16 15:52:07.000 197 22465.71 123.88 41462.06 88888.00 2023-07-16 15:52:08.000 197 22465.76 123.88 41462.06 88888.00 2023-07-16 15:52:09.000 197 22465.81 123.89 41462.11 88888.00 2023-07-16 15:52:10.000 197 22465.81 123.91 41462.19 47537.46 2023-07-16 15:52:11.000 197 22465.79 123.91 41462.19 88888.00 2023-07-16 15:52:12.000 197 22465.80 123.89 41462.11 88888.00 2023-07-16 15:52:13.000 197 22465.82 123.88 41462.00 88888.00 2023-07-16 15:52:14.000 197 22465.83 123.89 41461.97 88888.00 2023-07-16 15:52:15.000 197 22465.83 123.87 41462.02 47537.50 2023-07-16 15:52:16.000 197 22465.83 123.87 41462.09 88888.00 2023-07-16 15:52:17.000 197 22465.81 123.92 41462.10 88888.00 2023-07-16 15:52:18.000 197 22465.81 123.97 41462.15 88888.00 2023-07-16 15:52:19.000 197 22465.81 123.93 41462.19 88888.00 2023-07-16 15:52:20.000 197 22465.78 123.85 41462.07 47537.52 2023-07-16 15:52:21.000 197 22465.81 123.84 41461.90 88888.00 2023-07-16 15:52:22.000 197 22465.86 123.85 41461.93 88888.00 2023-07-16 15:52:23.000 197 22465.90 123.82 41462.06 88888.00 2023-07-16 15:52:24.000 197 22465.91 123.80 41462.12 88888.00 2023-07-16 15:52:25.000 197 22465.91 123.82 41462.12 47537.54 2023-07-16 15:52:26.000 197 22465.90 123.84 41462.13 88888.00 2023-07-16 15:52:27.000 197 22465.88 123.85 41462.11 88888.00 2023-07-16 15:52:28.000 197 22465.85 123.85 41462.07 88888.00 2023-07-16 15:52:29.000 197 22465.86 123.87 41462.11 88888.00 2023-07-16 15:52:30.000 197 22465.88 123.88 41462.18 47537.50 2023-07-16 15:52:31.000 197 22465.87 123.83 41462.23 88888.00 2023-07-16 15:52:32.000 197 22465.85 123.79 41462.21 88888.00 2023-07-16 15:52:33.000 197 22465.85 123.81 41462.16 88888.00 2023-07-16 15:52:34.000 197 22465.85 123.83 41462.11 88888.00 2023-07-16 15:52:35.000 197 22465.88 123.84 41462.09 47537.54 2023-07-16 15:52:36.000 197 22465.93 123.91 41462.10 88888.00 2023-07-16 15:52:37.000 197 22465.94 124.00 41462.13 88888.00 2023-07-16 15:52:38.000 197 22465.94 124.03 41462.20 88888.00 2023-07-16 15:52:39.000 197 22465.93 124.00 41462.21 88888.00 2023-07-16 15:52:40.000 197 22465.92 123.96 41462.14 47537.52 2023-07-16 15:52:41.000 197 22465.92 123.92 41462.07 88888.00 2023-07-16 15:52:42.000 197 22465.93 123.92 41462.05 88888.00 2023-07-16 15:52:43.000 197 22465.94 123.93 41462.00 88888.00 2023-07-16 15:52:44.000 197 22465.97 123.88 41461.93 88888.00 2023-07-16 15:52:45.000 197 22466.00 123.85 41461.91 47537.55 2023-07-16 15:52:46.000 197 22465.98 123.92 41462.01 88888.00 2023-07-16 15:52:47.000 197 22465.94 123.96 41462.12 88888.00 2023-07-16 15:52:48.000 197 22465.95 123.96 41462.09 88888.00 2023-07-16 15:52:49.000 197 22465.98 124.03 41462.02 88888.00 2023-07-16 15:52:50.000 197 22466.00 124.14 41462.01 47537.62 2023-07-16 15:52:51.000 197 22466.02 124.14 41462.03 88888.00 2023-07-16 15:52:52.000 197 22466.04 124.06 41462.05 88888.00 2023-07-16 15:52:53.000 197 22466.05 124.02 41462.04 88888.00 2023-07-16 15:52:54.000 197 22466.03 123.99 41461.97 88888.00 2023-07-16 15:52:55.000 197 22466.01 123.96 41461.91 47537.58 2023-07-16 15:52:56.000 197 22465.99 123.93 41461.96 88888.00 2023-07-16 15:52:57.000 197 22465.99 123.95 41462.08 88888.00 2023-07-16 15:52:58.000 197 22466.00 124.03 41462.11 88888.00 2023-07-16 15:52:59.000 197 22466.03 124.11 41462.02 88888.00 2023-07-16 15:53:00.000 197 22466.02 124.13 41461.97 47537.60 2023-07-16 15:53:01.000 197 22465.97 124.08 41462.03 88888.00 2023-07-16 15:53:02.000 197 22465.95 124.02 41462.12 88888.00 2023-07-16 15:53:03.000 197 22465.99 123.99 41462.16 88888.00 2023-07-16 15:53:04.000 197 22466.02 123.97 41462.14 88888.00 2023-07-16 15:53:05.000 197 22466.00 123.96 41462.17 47537.62 2023-07-16 15:53:06.000 197 22465.98 124.01 41462.25 88888.00 2023-07-16 15:53:07.000 197 22465.98 124.08 41462.30 88888.00 2023-07-16 15:53:08.000 197 22466.00 124.09 41462.27 88888.00 2023-07-16 15:53:09.000 197 22466.02 124.08 41462.18 88888.00 2023-07-16 15:53:10.000 197 22466.03 124.05 41462.18 47537.63 2023-07-16 15:53:11.000 197 22466.06 123.96 41462.25 88888.00 2023-07-16 15:53:12.000 197 22466.10 123.93 41462.28 88888.00 2023-07-16 15:53:13.000 197 22466.10 124.01 41462.21 88888.00 2023-07-16 15:53:14.000 197 22466.06 124.09 41462.15 88888.00 2023-07-16 15:53:15.000 197 22466.03 124.15 41462.16 47537.67 2023-07-16 15:53:16.000 197 22466.03 124.17 41462.20 88888.00 2023-07-16 15:53:17.000 197 22466.07 124.17 41462.31 88888.00 2023-07-16 15:53:18.000 197 22466.08 124.16 41462.35 88888.00 2023-07-16 15:53:19.000 197 22466.06 124.11 41462.25 88888.00 2023-07-16 15:53:20.000 197 22466.08 124.07 41462.12 47537.67 2023-07-16 15:53:21.000 197 22466.15 124.09 41462.07 88888.00 2023-07-16 15:53:22.000 197 22466.18 124.14 41462.10 88888.00 2023-07-16 15:53:23.000 197 22466.14 124.15 41462.19 88888.00 2023-07-16 15:53:24.000 197 22466.06 124.13 41462.23 88888.00 2023-07-16 15:53:25.000 197 22465.99 124.12 41462.18 47537.67 2023-07-16 15:53:26.000 197 22465.94 124.12 41462.12 88888.00 2023-07-16 15:53:27.000 197 22465.94 124.10 41462.12 88888.00 2023-07-16 15:53:28.000 197 22465.98 124.11 41462.15 88888.00 2023-07-16 15:53:29.000 197 22466.03 124.13 41462.22 88888.00 2023-07-16 15:53:30.000 197 22466.06 124.15 41462.28 47537.69 2023-07-16 15:53:31.000 197 22466.06 124.19 41462.32 88888.00 2023-07-16 15:53:32.000 197 22466.05 124.23 41462.36 88888.00 2023-07-16 15:53:33.000 197 22466.02 124.24 41462.32 88888.00 2023-07-16 15:53:34.000 197 22466.01 124.28 41462.21 88888.00 2023-07-16 15:53:35.000 197 22466.06 124.30 41462.12 47537.67 2023-07-16 15:53:36.000 197 22466.10 124.26 41462.12 88888.00 2023-07-16 15:53:37.000 197 22466.08 124.22 41462.24 88888.00 2023-07-16 15:53:38.000 197 22466.06 124.21 41462.36 88888.00 2023-07-16 15:53:39.000 197 22466.05 124.22 41462.39 88888.00 2023-07-16 15:53:40.000 197 22466.04 124.25 41462.36 47537.71 2023-07-16 15:53:41.000 197 22466.04 124.26 41462.30 88888.00 2023-07-16 15:53:42.000 197 22466.04 124.27 41462.19 88888.00 2023-07-16 15:53:43.000 197 22466.03 124.28 41462.10 88888.00 2023-07-16 15:53:44.000 197 22466.03 124.27 41462.11 88888.00 2023-07-16 15:53:45.000 197 22466.03 124.25 41462.21 47537.70 2023-07-16 15:53:46.000 197 22466.05 124.23 41462.27 88888.00 2023-07-16 15:53:47.000 197 22466.10 124.24 41462.22 88888.00 2023-07-16 15:53:48.000 197 22466.15 124.28 41462.20 88888.00 2023-07-16 15:53:49.000 197 22466.11 124.33 41462.20 88888.00 2023-07-16 15:53:50.000 197 22466.01 124.33 41462.18 47537.72 2023-07-16 15:53:51.000 197 22465.93 124.31 41462.15 88888.00 2023-07-16 15:53:52.000 197 22465.89 124.30 41462.19 88888.00 2023-07-16 15:53:53.000 197 22465.88 124.28 41462.19 88888.00 2023-07-16 15:53:54.000 197 22465.88 124.23 41462.14 88888.00 2023-07-16 15:53:55.000 197 22465.91 124.22 41462.14 47537.71 2023-07-16 15:53:56.000 197 22465.98 124.23 41462.18 88888.00 2023-07-16 15:53:57.000 197 22466.03 124.21 41462.20 88888.00 2023-07-16 15:53:58.000 197 22466.01 124.23 41462.22 88888.00 2023-07-16 15:53:59.000 197 22465.98 124.28 41462.26 88888.00 2023-07-16 15:54:00.000 197 22465.97 124.31 41462.27 47537.73 2023-07-16 15:54:01.000 197 22465.97 124.30 41462.27 88888.00 2023-07-16 15:54:02.000 197 22465.97 124.28 41462.28 88888.00 2023-07-16 15:54:03.000 197 22466.00 124.26 41462.27 88888.00 2023-07-16 15:54:04.000 197 22466.06 124.27 41462.16 88888.00 2023-07-16 15:54:05.000 197 22466.07 124.26 41462.06 47537.71 2023-07-16 15:54:06.000 197 22466.04 124.24 41462.09 88888.00 2023-07-16 15:54:07.000 197 22466.02 124.25 41462.17 88888.00 2023-07-16 15:54:08.000 197 22466.01 124.33 41462.16 88888.00 2023-07-16 15:54:09.000 197 22465.97 124.38 41462.09 88888.00 2023-07-16 15:54:10.000 197 22465.92 124.33 41462.06 47537.69 2023-07-16 15:54:11.000 197 22465.87 124.26 41462.07 88888.00 2023-07-16 15:54:12.000 197 22465.87 124.29 41462.13 88888.00 2023-07-16 15:54:13.000 197 22465.94 124.37 41462.22 88888.00 2023-07-16 15:54:14.000 197 22465.99 124.40 41462.20 88888.00 2023-07-16 15:54:15.000 197 22465.97 124.39 41462.07 47537.71 2023-07-16 15:54:16.000 197 22465.92 124.35 41461.98 88888.00 2023-07-16 15:54:17.000 197 22465.90 124.30 41462.02 88888.00 2023-07-16 15:54:18.000 197 22465.90 124.27 41462.09 88888.00 2023-07-16 15:54:19.000 197 22465.91 124.26 41462.05 88888.00 2023-07-16 15:54:20.000 197 22465.95 124.25 41462.04 47537.68 2023-07-16 15:54:21.000 197 22466.00 124.29 41462.10 88888.00 2023-07-16 15:54:22.000 197 22466.01 124.36 41462.12 88888.00 2023-07-16 15:54:23.000 197 22465.97 124.39 41462.09 88888.00 2023-07-16 15:54:24.000 197 22465.94 124.34 41462.05 88888.00 2023-07-16 15:54:25.000 197 22465.92 124.31 41461.99 47537.66 2023-07-16 15:54:26.000 197 22465.92 124.33 41461.93 88888.00 2023-07-16 15:54:27.000 197 22465.94 124.37 41461.91 88888.00 2023-07-16 15:54:28.000 197 22465.95 124.40 41461.93 88888.00 2023-07-16 15:54:29.000 197 22465.95 124.44 41461.95 88888.00 2023-07-16 15:54:30.000 197 22465.96 124.44 41461.97 47537.70 2023-07-16 15:54:31.000 197 22465.96 124.41 41461.98 88888.00 2023-07-16 15:54:32.000 197 22465.97 124.40 41462.03 88888.00 2023-07-16 15:54:33.000 197 22465.98 124.41 41462.09 88888.00 2023-07-16 15:54:34.000 197 22465.98 124.38 41462.13 88888.00 2023-07-16 15:54:35.000 197 22465.97 124.34 41462.18 47537.70 2023-07-16 15:54:36.000 197 22465.97 124.35 41462.18 88888.00 2023-07-16 15:54:37.000 197 22465.94 124.41 41462.15 88888.00 2023-07-16 15:54:38.000 197 22465.89 124.42 41462.15 88888.00 2023-07-16 15:54:39.000 197 22465.87 124.40 41462.17 88888.00 2023-07-16 15:54:40.000 197 22465.92 124.44 41462.19 47537.68 2023-07-16 15:54:41.000 197 22465.95 124.47 41462.22 88888.00 2023-07-16 15:54:42.000 197 22465.95 124.42 41462.23 88888.00 2023-07-16 15:54:43.000 197 22465.97 124.37 41462.21 88888.00 2023-07-16 15:54:44.000 197 22465.97 124.39 41462.14 88888.00 2023-07-16 15:54:45.000 197 22465.97 124.43 41462.10 47537.66 2023-07-16 15:54:46.000 197 22465.95 124.44 41462.16 88888.00 2023-07-16 15:54:47.000 197 22465.94 124.42 41462.27 88888.00 2023-07-16 15:54:48.000 197 22465.91 124.37 41462.26 88888.00 2023-07-16 15:54:49.000 197 22465.86 124.31 41462.18 88888.00 2023-07-16 15:54:50.000 197 22465.84 124.34 41462.16 47537.74 2023-07-16 15:54:51.000 197 22465.85 124.42 41462.24 88888.00 2023-07-16 15:54:52.000 197 22465.89 124.45 41462.34 88888.00 2023-07-16 15:54:53.000 197 22465.90 124.42 41462.36 88888.00 2023-07-16 15:54:54.000 197 22465.89 124.41 41462.29 88888.00 2023-07-16 15:54:55.000 197 22465.89 124.45 41462.20 47537.71 2023-07-16 15:54:56.000 197 22465.91 124.45 41462.16 88888.00 2023-07-16 15:54:57.000 197 22465.91 124.45 41462.09 88888.00 2023-07-16 15:54:58.000 197 22465.87 124.45 41462.00 88888.00 2023-07-16 15:54:59.000 197 22465.83 124.44 41461.95 88888.00 2023-07-16 15:55:00.000 197 22465.85 124.44 41461.96 47537.72 2023-07-16 15:55:01.000 197 22465.89 124.48 41462.02 88888.00 2023-07-16 15:55:02.000 197 22465.91 124.51 41462.14 88888.00 2023-07-16 15:55:03.000 197 22465.93 124.54 41462.28 88888.00 2023-07-16 15:55:04.000 197 22465.94 124.56 41462.26 88888.00 2023-07-16 15:55:05.000 197 22465.93 124.53 41462.12 47537.67 2023-07-16 15:55:06.000 197 22465.91 124.48 41462.05 88888.00 2023-07-16 15:55:07.000 197 22465.92 124.47 41462.11 88888.00 2023-07-16 15:55:08.000 197 22465.94 124.49 41462.18 88888.00 2023-07-16 15:55:09.000 197 22465.91 124.48 41462.15 88888.00 2023-07-16 15:55:10.000 197 22465.84 124.47 41462.07 47537.71 2023-07-16 15:55:11.000 197 22465.82 124.50 41462.06 88888.00 2023-07-16 15:55:12.000 197 22465.85 124.54 41462.09 88888.00 2023-07-16 15:55:13.000 197 22465.87 124.57 41462.12 88888.00 2023-07-16 15:55:14.000 197 22465.85 124.54 41462.12 88888.00 2023-07-16 15:55:15.000 197 22465.81 124.47 41462.06 47537.71 2023-07-16 15:55:16.000 197 22465.75 124.46 41462.01 88888.00 2023-07-16 15:55:17.000 197 22465.72 124.51 41462.03 88888.00 2023-07-16 15:55:18.000 197 22465.68 124.53 41462.05 88888.00 2023-07-16 15:55:19.000 197 22465.65 124.51 41462.00 88888.00 2023-07-16 15:55:20.000 197 22465.66 124.52 41462.00 47537.69 2023-07-16 15:55:21.000 197 22465.70 124.61 41462.12 88888.00 2023-07-16 15:55:22.000 197 22465.77 124.70 41462.20 88888.00 2023-07-16 15:55:23.000 197 22465.81 124.68 41462.18 88888.00 2023-07-16 15:55:24.000 197 22465.85 124.64 41462.18 88888.00 2023-07-16 15:55:25.000 197 22465.90 124.61 41462.21 47537.71 2023-07-16 15:55:26.000 197 22465.92 124.60 41462.22 88888.00 2023-07-16 15:55:27.000 197 22465.90 124.62 41462.21 88888.00 2023-07-16 15:55:28.000 197 22465.88 124.64 41462.18 88888.00 2023-07-16 15:55:29.000 197 22465.92 124.64 41462.16 88888.00 2023-07-16 15:55:30.000 197 22465.98 124.62 41462.15 47537.70 2023-07-16 15:55:31.000 197 22465.98 124.61 41462.13 88888.00 2023-07-16 15:55:32.000 197 22465.96 124.63 41462.14 88888.00 2023-07-16 15:55:33.000 197 22465.93 124.65 41462.17 88888.00 2023-07-16 15:55:34.000 197 22465.91 124.62 41462.19 88888.00 2023-07-16 15:55:35.000 197 22465.91 124.58 41462.19 47537.74 2023-07-16 15:55:36.000 197 22465.90 124.60 41462.19 88888.00 2023-07-16 15:55:37.000 197 22465.88 124.62 41462.16 88888.00 2023-07-16 15:55:38.000 197 22465.89 124.61 41462.19 88888.00 2023-07-16 15:55:39.000 197 22465.90 124.62 41462.29 88888.00 2023-07-16 15:55:40.000 197 22465.89 124.66 41462.32 47537.74 2023-07-16 15:55:41.000 197 22465.92 124.69 41462.27 88888.00 2023-07-16 15:55:42.000 197 22465.94 124.67 41462.22 88888.00 2023-07-16 15:55:43.000 197 22465.93 124.66 41462.25 88888.00 2023-07-16 15:55:44.000 197 22465.90 124.67 41462.29 88888.00 2023-07-16 15:55:45.000 197 22465.85 124.67 41462.25 47537.72 2023-07-16 15:55:46.000 197 22465.81 124.64 41462.20 88888.00 2023-07-16 15:55:47.000 197 22465.81 124.61 41462.25 88888.00 2023-07-16 15:55:48.000 197 22465.82 124.58 41462.30 88888.00 2023-07-16 15:55:49.000 197 22465.81 124.58 41462.22 88888.00 2023-07-16 15:55:50.000 197 22465.82 124.58 41462.12 47537.79 2023-07-16 15:55:51.000 197 22465.86 124.56 41462.13 88888.00 2023-07-16 15:55:52.000 197 22465.94 124.55 41462.21 88888.00 2023-07-16 15:55:53.000 197 22465.96 124.60 41462.22 88888.00 2023-07-16 15:55:54.000 197 22465.94 124.67 41462.21 88888.00 2023-07-16 15:55:55.000 197 22465.94 124.68 41462.25 47537.80 2023-07-16 15:55:56.000 197 22465.94 124.61 41462.24 88888.00 2023-07-16 15:55:57.000 197 22465.89 124.57 41462.21 88888.00 2023-07-16 15:55:58.000 197 22465.90 124.64 41462.22 88888.00 2023-07-16 15:55:59.000 197 22465.94 124.71 41462.26 88888.00 2023-07-16 15:56:00.000 197 22465.95 124.72 41462.31 47537.79 2023-07-16 15:56:01.000 197 22465.95 124.73 41462.33 88888.00 2023-07-16 15:56:02.000 197 22465.97 124.76 41462.27 88888.00 2023-07-16 15:56:03.000 197 22465.97 124.74 41462.21 88888.00 2023-07-16 15:56:04.000 197 22465.94 124.70 41462.26 88888.00 2023-07-16 15:56:05.000 197 22465.88 124.69 41462.34 47537.82 2023-07-16 15:56:06.000 197 22465.87 124.70 41462.41 88888.00 2023-07-16 15:56:07.000 197 22465.89 124.68 41462.45 88888.00 2023-07-16 15:56:08.000 197 22465.89 124.65 41462.44 88888.00 2023-07-16 15:56:09.000 197 22465.85 124.64 41462.39 88888.00 2023-07-16 15:56:10.000 197 22465.82 124.70 41462.37 47537.82 2023-07-16 15:56:11.000 197 22465.85 124.73 41462.36 88888.00 2023-07-16 15:56:12.000 197 22465.94 124.70 41462.37 88888.00 2023-07-16 15:56:13.000 197 22465.99 124.69 41462.37 88888.00 2023-07-16 15:56:14.000 197 22465.97 124.68 41462.32 88888.00 2023-07-16 15:56:15.000 197 22465.89 124.67 41462.27 47537.82 2023-07-16 15:56:16.000 197 22465.85 124.68 41462.26 88888.00 2023-07-16 15:56:17.000 197 22465.88 124.69 41462.25 88888.00 2023-07-16 15:56:18.000 197 22465.93 124.70 41462.23 88888.00 2023-07-16 15:56:19.000 197 22465.93 124.73 41462.30 88888.00 2023-07-16 15:56:20.000 197 22465.90 124.78 41462.40 47537.85 2023-07-16 15:56:21.000 197 22465.88 124.77 41462.38 88888.00 2023-07-16 15:56:22.000 197 22465.87 124.73 41462.32 88888.00 2023-07-16 15:56:23.000 197 22465.88 124.70 41462.36 88888.00 2023-07-16 15:56:24.000 197 22465.88 124.66 41462.38 88888.00 2023-07-16 15:56:25.000 197 22465.85 124.66 41462.32 47537.86 2023-07-16 15:56:26.000 197 22465.86 124.65 41462.28 88888.00 2023-07-16 15:56:27.000 197 22465.91 124.64 41462.30 88888.00 2023-07-16 15:56:28.000 197 22465.92 124.65 41462.38 88888.00 2023-07-16 15:56:29.000 197 22465.88 124.64 41462.46 88888.00 2023-07-16 15:56:30.000 197 22465.84 124.61 41462.48 47537.85 2023-07-16 15:56:31.000 197 22465.85 124.60 41462.44 88888.00 2023-07-16 15:56:32.000 197 22465.88 124.63 41462.38 88888.00 2023-07-16 15:56:33.000 197 22465.95 124.66 41462.37 88888.00 2023-07-16 15:56:34.000 197 22466.03 124.65 41462.41 88888.00 2023-07-16 15:56:35.000 197 22466.05 124.63 41462.39 47537.87 2023-07-16 15:56:36.000 197 22466.01 124.67 41462.36 88888.00 2023-07-16 15:56:37.000 197 22465.97 124.74 41462.38 88888.00 2023-07-16 15:56:38.000 197 22465.94 124.78 41462.40 88888.00 2023-07-16 15:56:39.000 197 22465.94 124.81 41462.41 88888.00 2023-07-16 15:56:40.000 197 22465.98 124.81 41462.41 47537.92 2023-07-16 15:56:41.000 197 22465.99 124.76 41462.39 88888.00 2023-07-16 15:56:42.000 197 22466.00 124.73 41462.33 88888.00 2023-07-16 15:56:43.000 197 22466.01 124.75 41462.34 88888.00 2023-07-16 15:56:44.000 197 22466.00 124.78 41462.42 88888.00 2023-07-16 15:56:45.000 197 22465.99 124.78 41462.47 47537.85 2023-07-16 15:56:46.000 197 22465.96 124.78 41462.44 88888.00 2023-07-16 15:56:47.000 197 22465.91 124.83 41462.38 88888.00 2023-07-16 15:56:48.000 197 22465.86 124.89 41462.37 88888.00 2023-07-16 15:56:49.000 197 22465.87 124.90 41462.44 88888.00 2023-07-16 15:56:50.000 197 22465.94 124.88 41462.49 47537.87 2023-07-16 15:56:51.000 197 22466.00 124.88 41462.47 88888.00 2023-07-16 15:56:52.000 197 22465.97 124.91 41462.40 88888.00 2023-07-16 15:56:53.000 197 22465.91 124.92 41462.35 88888.00 2023-07-16 15:56:54.000 197 22465.88 124.89 41462.34 88888.00 2023-07-16 15:56:55.000 197 22465.89 124.87 41462.33 47537.92 2023-07-16 15:56:56.000 197 22465.88 124.88 41462.32 88888.00 2023-07-16 15:56:57.000 197 22465.83 124.88 41462.35 88888.00 2023-07-16 15:56:58.000 197 22465.79 124.88 41462.43 88888.00 2023-07-16 15:56:59.000 197 22465.84 124.89 41462.55 88888.00 2023-07-16 15:57:00.000 197 22465.95 124.89 41462.69 47537.94 2023-07-16 15:57:01.000 197 22466.02 124.90 41462.78 88888.00 2023-07-16 15:57:02.000 197 22466.03 124.92 41462.73 88888.00 2023-07-16 15:57:03.000 197 22466.02 124.92 41462.63 88888.00 2023-07-16 15:57:04.000 197 22466.00 124.90 41462.63 88888.00 2023-07-16 15:57:05.000 197 22465.94 124.85 41462.64 47537.92 2023-07-16 15:57:06.000 197 22465.91 124.84 41462.60 88888.00 2023-07-16 15:57:07.000 197 22465.94 124.90 41462.59 88888.00 2023-07-16 15:57:08.000 197 22465.96 124.97 41462.54 88888.00 2023-07-16 15:57:09.000 197 22465.95 125.03 41462.48 88888.00 2023-07-16 15:57:10.000 197 22465.95 125.04 41462.50 47537.90 2023-07-16 15:57:11.000 197 22465.96 124.98 41462.53 88888.00 2023-07-16 15:57:12.000 197 22465.98 124.93 41462.49 88888.00 2023-07-16 15:57:13.000 197 22466.01 124.92 41462.46 88888.00 2023-07-16 15:57:14.000 197 22465.99 124.95 41462.48 88888.00 2023-07-16 15:57:15.000 197 22465.95 125.02 41462.46 47537.90 2023-07-16 15:57:16.000 197 22465.91 125.08 41462.44 88888.00 2023-07-16 15:57:17.000 197 22465.92 125.09 41462.48 88888.00 2023-07-16 15:57:18.000 197 22465.97 125.07 41462.54 88888.00 2023-07-16 15:57:19.000 197 22465.97 125.05 41462.54 88888.00 2023-07-16 15:57:20.000 197 22465.95 125.05 41462.47 47537.92 2023-07-16 15:57:21.000 197 22465.94 125.06 41462.46 88888.00 2023-07-16 15:57:22.000 197 22465.92 125.06 41462.49 88888.00 2023-07-16 15:57:23.000 197 22465.88 125.06 41462.46 88888.00 2023-07-16 15:57:24.000 197 22465.86 125.10 41462.44 88888.00 2023-07-16 15:57:25.000 197 22465.84 125.13 41462.46 47537.94 2023-07-16 15:57:26.000 197 22465.82 125.16 41462.52 88888.00 2023-07-16 15:57:27.000 197 22465.80 125.15 41462.54 88888.00 2023-07-16 15:57:28.000 197 22465.78 125.10 41462.50 88888.00 2023-07-16 15:57:29.000 197 22465.79 125.05 41462.45 88888.00 2023-07-16 15:57:30.000 197 22465.83 125.02 41462.40 47537.90 2023-07-16 15:57:31.000 197 22465.86 125.02 41462.38 88888.00 2023-07-16 15:57:32.000 197 22465.89 125.06 41462.41 88888.00 2023-07-16 15:57:33.000 197 22465.92 125.11 41462.43 88888.00 2023-07-16 15:57:34.000 197 22465.92 125.13 41462.38 88888.00 2023-07-16 15:57:35.000 197 22465.86 125.13 41462.33 47537.95 2023-07-16 15:57:36.000 197 22465.80 125.11 41462.36 88888.00 2023-07-16 15:57:37.000 197 22465.82 125.06 41462.47 88888.00 2023-07-16 15:57:38.000 197 22465.87 125.02 41462.54 88888.00 2023-07-16 15:57:39.000 197 22465.86 125.02 41462.52 88888.00 2023-07-16 15:57:40.000 197 22465.84 125.07 41462.49 47537.94 2023-07-16 15:57:41.000 197 22465.87 125.12 41462.48 88888.00 2023-07-16 15:57:42.000 197 22465.91 125.15 41462.51 88888.00 2023-07-16 15:57:43.000 197 22465.90 125.12 41462.54 88888.00 2023-07-16 15:57:44.000 197 22465.87 125.05 41462.55 88888.00 2023-07-16 15:57:45.000 197 22465.88 125.02 41462.53 47537.90 2023-07-16 15:57:46.000 197 22465.93 125.08 41462.50 88888.00 2023-07-16 15:57:47.000 197 22465.92 125.12 41462.47 88888.00 2023-07-16 15:57:48.000 197 22465.90 125.11 41462.50 88888.00 2023-07-16 15:57:49.000 197 22465.92 125.09 41462.54 88888.00 2023-07-16 15:57:50.000 197 22465.94 125.08 41462.53 47537.92 2023-07-16 15:57:51.000 197 22465.94 125.08 41462.48 88888.00 2023-07-16 15:57:52.000 197 22465.92 125.11 41462.45 88888.00 2023-07-16 15:57:53.000 197 22465.88 125.15 41462.46 88888.00 2023-07-16 15:57:54.000 197 22465.85 125.17 41462.48 88888.00 2023-07-16 15:57:55.000 197 22465.85 125.19 41462.50 47537.95 2023-07-16 15:57:56.000 197 22465.86 125.20 41462.59 88888.00 2023-07-16 15:57:57.000 197 22465.89 125.24 41462.65 88888.00 2023-07-16 15:57:58.000 197 22465.93 125.31 41462.64 88888.00 2023-07-16 15:57:59.000 197 22465.95 125.33 41462.61 88888.00 2023-07-16 15:58:00.000 197 22465.94 125.32 41462.59 47537.93 2023-07-16 15:58:01.000 197 22465.92 125.31 41462.60 88888.00 2023-07-16 15:58:02.000 197 22465.91 125.32 41462.63 88888.00 2023-07-16 15:58:03.000 197 22465.91 125.30 41462.62 88888.00 2023-07-16 15:58:04.000 197 22465.91 125.28 41462.56 88888.00 2023-07-16 15:58:05.000 197 22465.94 125.27 41462.54 47537.93 2023-07-16 15:58:06.000 197 22465.94 125.27 41462.56 88888.00 2023-07-16 15:58:07.000 197 22465.91 125.30 41462.58 88888.00 2023-07-16 15:58:08.000 197 22465.88 125.36 41462.59 88888.00 2023-07-16 15:58:09.000 197 22465.88 125.36 41462.55 88888.00 2023-07-16 15:58:10.000 197 22465.88 125.33 41462.49 47537.97 2023-07-16 15:58:11.000 197 22465.90 125.34 41462.47 88888.00 2023-07-16 15:58:12.000 197 22465.89 125.34 41462.48 88888.00 2023-07-16 15:58:13.000 197 22465.85 125.31 41462.50 88888.00 2023-07-16 15:58:14.000 197 22465.82 125.29 41462.53 88888.00 2023-07-16 15:58:15.000 197 22465.81 125.30 41462.55 47538.00 2023-07-16 15:58:16.000 197 22465.83 125.33 41462.56 88888.00 2023-07-16 15:58:17.000 197 22465.87 125.38 41462.56 88888.00 2023-07-16 15:58:18.000 197 22465.87 125.40 41462.60 88888.00 2023-07-16 15:58:19.000 197 22465.84 125.44 41462.68 88888.00 2023-07-16 15:58:20.000 197 22465.81 125.47 41462.67 47537.98 2023-07-16 15:58:21.000 197 22465.83 125.49 41462.57 88888.00 2023-07-16 15:58:22.000 197 22465.87 125.52 41462.46 88888.00 2023-07-16 15:58:23.000 197 22465.89 125.53 41462.37 88888.00 2023-07-16 15:58:24.000 197 22465.91 125.49 41462.38 88888.00 2023-07-16 15:58:25.000 197 22465.94 125.44 41462.46 47538.00 2023-07-16 15:58:26.000 197 22465.91 125.42 41462.53 88888.00 2023-07-16 15:58:27.000 197 22465.89 125.42 41462.55 88888.00 2023-07-16 15:58:28.000 197 22465.94 125.45 41462.54 88888.00 2023-07-16 15:58:29.000 197 22465.98 125.47 41462.52 88888.00 2023-07-16 15:58:30.000 197 22465.94 125.46 41462.55 47537.96 2023-07-16 15:58:31.000 197 22465.90 125.49 41462.62 88888.00 2023-07-16 15:58:32.000 197 22465.94 125.57 41462.66 88888.00 2023-07-16 15:58:33.000 197 22465.93 125.62 41462.62 88888.00 2023-07-16 15:58:34.000 197 22465.87 125.59 41462.53 88888.00 2023-07-16 15:58:35.000 197 22465.83 125.58 41462.46 47537.98 2023-07-16 15:58:36.000 197 22465.83 125.64 41462.45 88888.00 2023-07-16 15:58:37.000 197 22465.81 125.67 41462.47 88888.00 2023-07-16 15:58:38.000 197 22465.78 125.64 41462.51 88888.00 2023-07-16 15:58:39.000 197 22465.76 125.61 41462.52 88888.00 2023-07-16 15:58:40.000 197 22465.75 125.61 41462.48 47537.96 2023-07-16 15:58:41.000 197 22465.78 125.64 41462.45 88888.00 2023-07-16 15:58:42.000 197 22465.81 125.66 41462.47 88888.00 2023-07-16 15:58:43.000 197 22465.81 125.62 41462.54 88888.00 2023-07-16 15:58:44.000 197 22465.79 125.56 41462.61 88888.00 2023-07-16 15:58:45.000 197 22465.78 125.57 41462.62 47537.97 2023-07-16 15:58:46.000 197 22465.75 125.61 41462.62 88888.00 2023-07-16 15:58:47.000 197 22465.73 125.61 41462.66 88888.00 2023-07-16 15:58:48.000 197 22465.73 125.59 41462.69 88888.00 2023-07-16 15:58:49.000 197 22465.76 125.59 41462.72 88888.00 2023-07-16 15:58:50.000 197 22465.78 125.64 41462.70 47537.96 2023-07-16 15:58:51.000 197 22465.76 125.69 41462.60 88888.00 2023-07-16 15:58:52.000 197 22465.68 125.70 41462.48 88888.00 2023-07-16 15:58:53.000 197 22465.62 125.65 41462.38 88888.00 2023-07-16 15:58:54.000 197 22465.62 125.62 41462.36 88888.00 2023-07-16 15:58:55.000 197 22465.65 125.65 41462.47 47537.91 2023-07-16 15:58:56.000 197 22465.65 125.69 41462.60 88888.00 2023-07-16 15:58:57.000 197 22465.65 125.67 41462.66 88888.00 2023-07-16 15:58:58.000 197 22465.66 125.64 41462.69 88888.00 2023-07-16 15:58:59.000 197 22465.64 125.61 41462.66 88888.00 2023-07-16 15:59:00.000 197 22465.64 125.66 41462.59 47537.94 2023-07-16 15:59:01.000 197 22465.64 125.77 41462.53 88888.00 2023-07-16 15:59:02.000 197 22465.58 125.81 41462.53 88888.00 2023-07-16 15:59:03.000 197 22465.54 125.76 41462.54 88888.00 2023-07-16 15:59:04.000 197 22465.56 125.72 41462.54 88888.00 2023-07-16 15:59:05.000 197 22465.57 125.73 41462.59 47537.92 2023-07-16 15:59:06.000 197 22465.58 125.79 41462.66 88888.00 2023-07-16 15:59:07.000 197 22465.61 125.83 41462.64 88888.00 2023-07-16 15:59:08.000 197 22465.63 125.83 41462.62 88888.00 2023-07-16 15:59:09.000 197 22465.62 125.81 41462.66 88888.00 2023-07-16 15:59:10.000 197 22465.62 125.81 41462.67 47537.93 2023-07-16 15:59:11.000 197 22465.61 125.85 41462.68 88888.00 2023-07-16 15:59:12.000 197 22465.60 125.91 41462.76 88888.00 2023-07-16 15:59:13.000 197 22465.61 125.94 41462.78 88888.00 2023-07-16 15:59:14.000 197 22465.64 125.91 41462.70 88888.00 2023-07-16 15:59:15.000 197 22465.63 125.85 41462.59 47537.92 2023-07-16 15:59:16.000 197 22465.59 125.80 41462.56 88888.00 2023-07-16 15:59:17.000 197 22465.54 125.79 41462.56 88888.00 2023-07-16 15:59:18.000 197 22465.52 125.80 41462.49 88888.00 2023-07-16 15:59:19.000 197 22465.53 125.79 41462.45 88888.00 2023-07-16 15:59:20.000 197 22465.56 125.83 41462.52 47537.91 2023-07-16 15:59:21.000 197 22465.55 125.89 41462.55 88888.00 2023-07-16 15:59:22.000 197 22465.55 125.90 41462.55 88888.00 2023-07-16 15:59:23.000 197 22465.56 125.88 41462.61 88888.00 2023-07-16 15:59:24.000 197 22465.56 125.85 41462.62 88888.00 2023-07-16 15:59:25.000 197 22465.55 125.83 41462.55 47537.92 2023-07-16 15:59:26.000 197 22465.52 125.82 41462.53 88888.00 2023-07-16 15:59:27.000 197 22465.45 125.79 41462.54 88888.00 2023-07-16 15:59:28.000 197 22465.42 125.77 41462.57 88888.00 2023-07-16 15:59:29.000 197 22465.43 125.78 41462.60 88888.00 2023-07-16 15:59:30.000 197 22465.41 125.79 41462.59 47537.88 2023-07-16 15:59:31.000 197 22465.37 125.83 41462.57 88888.00 2023-07-16 15:59:32.000 197 22465.38 125.85 41462.56 88888.00 2023-07-16 15:59:33.000 197 22465.38 125.82 41462.46 88888.00 2023-07-16 15:59:34.000 197 22465.32 125.80 41462.35 88888.00 2023-07-16 15:59:35.000 197 22465.29 125.82 41462.34 47537.84 2023-07-16 15:59:36.000 197 22465.29 125.86 41462.47 88888.00 2023-07-16 15:59:37.000 197 22465.29 125.88 41462.61 88888.00 2023-07-16 15:59:38.000 197 22465.28 125.89 41462.64 88888.00 2023-07-16 15:59:39.000 197 22465.26 125.91 41462.59 88888.00 2023-07-16 15:59:40.000 197 22465.22 125.91 41462.50 47537.82 2023-07-16 15:59:41.000 197 22465.22 125.86 41462.44 88888.00 2023-07-16 15:59:42.000 197 22465.24 125.85 41462.43 88888.00 2023-07-16 15:59:43.000 197 22465.21 125.87 41462.44 88888.00 2023-07-16 15:59:44.000 197 22465.15 125.88 41462.49 88888.00 2023-07-16 15:59:45.000 197 22465.13 125.91 41462.59 47537.83 2023-07-16 15:59:46.000 197 22465.18 125.98 41462.66 88888.00 2023-07-16 15:59:47.000 197 22465.25 125.99 41462.66 88888.00 2023-07-16 15:59:48.000 197 22465.28 125.96 41462.63 88888.00 2023-07-16 15:59:49.000 197 22465.27 125.99 41462.61 88888.00 2023-07-16 15:59:50.000 197 22465.24 126.05 41462.63 47537.81 2023-07-16 15:59:51.000 197 22465.21 126.06 41462.67 88888.00 2023-07-16 15:59:52.000 197 22465.23 126.07 41462.70 88888.00 2023-07-16 15:59:53.000 197 22465.25 126.08 41462.79 88888.00 2023-07-16 15:59:54.000 197 22465.19 126.09 41462.86 88888.00 2023-07-16 15:59:55.000 197 22465.12 126.10 41462.77 47537.81 2023-07-16 15:59:56.000 197 22465.11 126.10 41462.65 88888.00 2023-07-16 15:59:57.000 197 22465.15 126.10 41462.66 88888.00 2023-07-16 15:59:58.000 197 22465.15 126.08 41462.68 88888.00 2023-07-16 15:59:59.000 197 22465.09 126.04 41462.59 88888.00 2023-07-16 16:00:00.000 197 22465.02 126.04 41462.47 47537.81 2023-07-16 16:00:01.000 197 22464.97 126.05 41462.43 88888.00 2023-07-16 16:00:02.000 197 22464.96 126.04 41462.43 88888.00 2023-07-16 16:00:03.000 197 22465.00 126.04 41462.43 88888.00 2023-07-16 16:00:04.000 197 22465.10 126.06 41462.54 88888.00 2023-07-16 16:00:05.000 197 22465.18 126.08 41462.70 47537.77 2023-07-16 16:00:06.000 197 22465.23 126.13 41462.75 88888.00 2023-07-16 16:00:07.000 197 22465.24 126.16 41462.63 88888.00 2023-07-16 16:00:08.000 197 22465.23 126.13 41462.50 88888.00 2023-07-16 16:00:09.000 197 22465.22 126.08 41462.48 88888.00 2023-07-16 16:00:10.000 197 22465.21 126.07 41462.52 47537.77 2023-07-16 16:00:11.000 197 22465.22 126.09 41462.54 88888.00 2023-07-16 16:00:12.000 197 22465.24 126.12 41462.52 88888.00 2023-07-16 16:00:13.000 197 22465.23 126.16 41462.52 88888.00 2023-07-16 16:00:14.000 197 22465.22 126.17 41462.55 88888.00 2023-07-16 16:00:15.000 197 22465.19 126.12 41462.58 47537.78 2023-07-16 16:00:16.000 197 22465.18 126.07 41462.56 88888.00 2023-07-16 16:00:17.000 197 22465.21 126.02 41462.57 88888.00 2023-07-16 16:00:18.000 197 22465.25 126.02 41462.63 88888.00 2023-07-16 16:00:19.000 197 22465.26 126.08 41462.67 88888.00 2023-07-16 16:00:20.000 197 22465.28 126.16 41462.68 47537.77 2023-07-16 16:00:21.000 197 22465.31 126.21 41462.70 88888.00 2023-07-16 16:00:22.000 197 22465.28 126.23 41462.71 88888.00 2023-07-16 16:00:23.000 197 22465.20 126.23 41462.69 88888.00 2023-07-16 16:00:24.000 197 22465.18 126.21 41462.66 88888.00 2023-07-16 16:00:25.000 197 22465.22 126.20 41462.64 47537.76 2023-07-16 16:00:26.000 197 22465.24 126.18 41462.62 88888.00 2023-07-16 16:00:27.000 197 22465.18 126.15 41462.63 88888.00 2023-07-16 16:00:28.000 197 22465.13 126.14 41462.64 88888.00 2023-07-16 16:00:29.000 197 22465.16 126.18 41462.64 88888.00 2023-07-16 16:00:30.000 197 22465.22 126.23 41462.64 47537.75 2023-07-16 16:00:31.000 197 22465.21 126.25 41462.60 88888.00 2023-07-16 16:00:32.000 197 22465.18 126.27 41462.56 88888.00 2023-07-16 16:00:33.000 197 22465.17 126.26 41462.54 88888.00 2023-07-16 16:00:34.000 197 22465.15 126.21 41462.48 88888.00 2023-07-16 16:00:35.000 197 22465.08 126.14 41462.45 47537.77 2023-07-16 16:00:36.000 197 22465.06 126.16 41462.52 88888.00 2023-07-16 16:00:37.000 197 22465.10 126.25 41462.65 88888.00 2023-07-16 16:00:38.000 197 22465.16 126.28 41462.73 88888.00 2023-07-16 16:00:39.000 197 22465.19 126.29 41462.76 88888.00 2023-07-16 16:00:40.000 197 22465.18 126.32 41462.77 47537.73 2023-07-16 16:00:41.000 197 22465.13 126.31 41462.74 88888.00 2023-07-16 16:00:42.000 197 22465.10 126.21 41462.72 88888.00 2023-07-16 16:00:43.000 197 22465.08 126.14 41462.72 88888.00 2023-07-16 16:00:44.000 197 22465.07 126.19 41462.72 88888.00 2023-07-16 16:00:45.000 197 22465.12 126.27 41462.72 47537.80 2023-07-16 16:00:46.000 197 22465.18 126.31 41462.75 88888.00 2023-07-16 16:00:47.000 197 22465.19 126.27 41462.73 88888.00 2023-07-16 16:00:48.000 197 22465.13 126.20 41462.65 88888.00 2023-07-16 16:00:49.000 197 22465.08 126.16 41462.61 88888.00 2023-07-16 16:00:50.000 197 22465.09 126.19 41462.66 47537.76 2023-07-16 16:00:51.000 197 22465.11 126.25 41462.72 88888.00 2023-07-16 16:00:52.000 197 22465.14 126.29 41462.78 88888.00 2023-07-16 16:00:53.000 197 22465.20 126.32 41462.82 88888.00 2023-07-16 16:00:54.000 197 22465.26 126.35 41462.82 88888.00 2023-07-16 16:00:55.000 197 22465.24 126.36 41462.77 47537.78 2023-07-16 16:00:56.000 197 22465.20 126.34 41462.69 88888.00 2023-07-16 16:00:57.000 197 22465.21 126.31 41462.64 88888.00 2023-07-16 16:00:58.000 197 22465.26 126.29 41462.60 88888.00 2023-07-16 16:00:59.000 197 22465.29 126.27 41462.60 88888.00 2023-07-16 16:01:00.000 197 22465.26 126.23 41462.64 47537.78 2023-07-16 16:01:01.000 197 22465.20 126.21 41462.69 88888.00 2023-07-16 16:01:02.000 197 22465.19 126.23 41462.79 88888.00 2023-07-16 16:01:03.000 197 22465.21 126.28 41462.82 88888.00 2023-07-16 16:01:04.000 197 22465.22 126.28 41462.79 88888.00 2023-07-16 16:01:05.000 197 22465.21 126.29 41462.77 47537.77 2023-07-16 16:01:06.000 197 22465.23 126.32 41462.73 88888.00 2023-07-16 16:01:07.000 197 22465.24 126.30 41462.67 88888.00 2023-07-16 16:01:08.000 197 22465.21 126.28 41462.63 88888.00 2023-07-16 16:01:09.000 197 22465.17 126.31 41462.63 88888.00 2023-07-16 16:01:10.000 197 22465.18 126.32 41462.66 47537.75 2023-07-16 16:01:11.000 197 22465.24 126.29 41462.73 88888.00 2023-07-16 16:01:12.000 197 22465.27 126.27 41462.80 88888.00 2023-07-16 16:01:13.000 197 22465.22 126.23 41462.75 88888.00 2023-07-16 16:01:14.000 197 22465.19 126.17 41462.69 88888.00 2023-07-16 16:01:15.000 197 22465.24 126.13 41462.68 47537.78 2023-07-16 16:01:16.000 197 22465.24 126.17 41462.61 88888.00 2023-07-16 16:01:17.000 197 22465.22 126.26 41462.52 88888.00 2023-07-16 16:01:18.000 197 22465.23 126.28 41462.52 88888.00 2023-07-16 16:01:19.000 197 22465.23 126.22 41462.56 88888.00 2023-07-16 16:01:20.000 197 22465.23 126.17 41462.62 47537.79 2023-07-16 16:01:21.000 197 22465.23 126.17 41462.67 88888.00 2023-07-16 16:01:22.000 197 22465.22 126.18 41462.69 88888.00 2023-07-16 16:01:23.000 197 22465.22 126.21 41462.68 88888.00 2023-07-16 16:01:24.000 197 22465.23 126.27 41462.70 88888.00 2023-07-16 16:01:25.000 197 22465.20 126.32 41462.73 47537.80 2023-07-16 16:01:26.000 197 22465.16 126.37 41462.76 88888.00 2023-07-16 16:01:27.000 197 22465.15 126.35 41462.81 88888.00 2023-07-16 16:01:28.000 197 22465.16 126.31 41462.81 88888.00 2023-07-16 16:01:29.000 197 22465.18 126.31 41462.78 88888.00 2023-07-16 16:01:30.000 197 22465.19 126.32 41462.74 47537.74 2023-07-16 16:01:31.000 197 22465.20 126.30 41462.69 88888.00 2023-07-16 16:01:32.000 197 22465.22 126.32 41462.62 88888.00 2023-07-16 16:01:33.000 197 22465.22 126.35 41462.64 88888.00 2023-07-16 16:01:34.000 197 22465.19 126.37 41462.70 88888.00 2023-07-16 16:01:35.000 197 22465.18 126.35 41462.74 47537.79 2023-07-16 16:01:36.000 197 22465.19 126.31 41462.76 88888.00 2023-07-16 16:01:37.000 197 22465.22 126.30 41462.74 88888.00 2023-07-16 16:01:38.000 197 22465.25 126.32 41462.67 88888.00 2023-07-16 16:01:39.000 197 22465.26 126.37 41462.66 88888.00 2023-07-16 16:01:40.000 197 22465.23 126.43 41462.70 47537.80 2023-07-16 16:01:41.000 197 22465.18 126.45 41462.69 88888.00 2023-07-16 16:01:42.000 197 22465.19 126.44 41462.62 88888.00 2023-07-16 16:01:43.000 197 22465.24 126.43 41462.63 88888.00 2023-07-16 16:01:44.000 197 22465.27 126.43 41462.67 88888.00 2023-07-16 16:01:45.000 197 22465.25 126.45 41462.71 47537.84 2023-07-16 16:01:46.000 197 22465.24 126.46 41462.73 88888.00 2023-07-16 16:01:47.000 197 22465.25 126.45 41462.72 88888.00 2023-07-16 16:01:48.000 197 22465.25 126.43 41462.72 88888.00 2023-07-16 16:01:49.000 197 22465.20 126.41 41462.77 88888.00 2023-07-16 16:01:50.000 197 22465.17 126.42 41462.84 47537.81 2023-07-16 16:01:51.000 197 22465.16 126.44 41462.90 88888.00 2023-07-16 16:01:52.000 197 22465.16 126.43 41462.94 88888.00 2023-07-16 16:01:53.000 197 22465.18 126.39 41462.96 88888.00 2023-07-16 16:01:54.000 197 22465.23 126.39 41462.92 88888.00 2023-07-16 16:01:55.000 197 22465.29 126.42 41462.79 47537.81 2023-07-16 16:01:56.000 197 22465.30 126.44 41462.68 88888.00 2023-07-16 16:01:57.000 197 22465.24 126.48 41462.73 88888.00 2023-07-16 16:01:58.000 197 22465.16 126.51 41462.86 88888.00 2023-07-16 16:01:59.000 197 22465.13 126.51 41462.90 88888.00 2023-07-16 16:02:00.000 197 22465.14 126.54 41462.94 47537.83 2023-07-16 16:02:01.000 197 22465.22 126.58 41462.94 88888.00 2023-07-16 16:02:02.000 197 22465.31 126.56 41462.84 88888.00 2023-07-16 16:02:03.000 197 22465.36 126.51 41462.81 88888.00 2023-07-16 16:02:04.000 197 22465.34 126.46 41462.89 88888.00 2023-07-16 16:02:05.000 197 22465.27 126.40 41462.89 47537.82 2023-07-16 16:02:06.000 197 22465.21 126.41 41462.83 88888.00 2023-07-16 16:02:07.000 197 22465.15 126.46 41462.83 88888.00 2023-07-16 16:02:08.000 197 22465.10 126.46 41462.86 88888.00 2023-07-16 16:02:09.000 197 22465.13 126.44 41462.85 88888.00 2023-07-16 16:02:10.000 197 22465.21 126.48 41462.76 47537.84 2023-07-16 16:02:11.000 197 22465.24 126.55 41462.69 88888.00 2023-07-16 16:02:12.000 197 22465.23 126.57 41462.76 88888.00 2023-07-16 16:02:13.000 197 22465.24 126.52 41462.87 88888.00 2023-07-16 16:02:14.000 197 22465.22 126.48 41462.94 88888.00 2023-07-16 16:02:15.000 197 22465.19 126.52 41462.94 47537.81 2023-07-16 16:02:16.000 197 22465.15 126.59 41462.95 88888.00 2023-07-16 16:02:17.000 197 22465.10 126.60 41462.96 88888.00 2023-07-16 16:02:18.000 197 22465.12 126.58 41462.94 88888.00 2023-07-16 16:02:19.000 197 22465.19 126.56 41462.87 88888.00 2023-07-16 16:02:20.000 197 22465.20 126.53 41462.75 47537.84 2023-07-16 16:02:21.000 197 22465.15 126.51 41462.69 88888.00 2023-07-16 16:02:22.000 197 22465.09 126.52 41462.72 88888.00 2023-07-16 16:02:23.000 197 22465.06 126.55 41462.77 88888.00 2023-07-16 16:02:24.000 197 22465.05 126.58 41462.76 88888.00 2023-07-16 16:02:25.000 197 22465.11 126.58 41462.74 47537.86 2023-07-16 16:02:26.000 197 22465.19 126.57 41462.73 88888.00 2023-07-16 16:02:27.000 197 22465.21 126.57 41462.73 88888.00 2023-07-16 16:02:28.000 197 22465.19 126.53 41462.74 88888.00 2023-07-16 16:02:29.000 197 22465.18 126.45 41462.77 88888.00 2023-07-16 16:02:30.000 197 22465.17 126.43 41462.78 47537.85 2023-07-16 16:02:31.000 197 22465.15 126.51 41462.81 88888.00 2023-07-16 16:02:32.000 197 22465.15 126.65 41462.88 88888.00 2023-07-16 16:02:33.000 197 22465.17 126.72 41462.87 88888.00 2023-07-16 16:02:34.000 197 22465.21 126.67 41462.85 88888.00 2023-07-16 16:02:35.000 197 22465.25 126.61 41462.91 47537.85 2023-07-16 16:02:36.000 197 22465.24 126.63 41462.96 88888.00 2023-07-16 16:02:37.000 197 22465.19 126.65 41462.89 88888.00 2023-07-16 16:02:38.000 197 22465.20 126.60 41462.82 88888.00 2023-07-16 16:02:39.000 197 22465.24 126.56 41462.89 88888.00 2023-07-16 16:02:40.000 197 22465.23 126.55 41463.03 47537.83 2023-07-16 16:02:41.000 197 22465.20 126.56 41463.11 88888.00 2023-07-16 16:02:42.000 197 22465.20 126.55 41463.09 88888.00 2023-07-16 16:02:43.000 197 22465.20 126.56 41463.06 88888.00 2023-07-16 16:02:44.000 197 22465.14 126.57 41463.03 88888.00 2023-07-16 16:02:45.000 197 22465.06 126.57 41462.95 47537.83 2023-07-16 16:02:46.000 197 22465.06 126.55 41462.90 88888.00 2023-07-16 16:02:47.000 197 22465.10 126.54 41462.94 88888.00 2023-07-16 16:02:48.000 197 22465.10 126.52 41462.97 88888.00 2023-07-16 16:02:49.000 197 22465.10 126.54 41462.95 88888.00 2023-07-16 16:02:50.000 197 22465.11 126.56 41462.92 47537.77 2023-07-16 16:02:51.000 197 22465.09 126.54 41462.95 88888.00 2023-07-16 16:02:52.000 197 22465.08 126.53 41463.06 88888.00 2023-07-16 16:02:53.000 197 22465.13 126.56 41463.10 88888.00 2023-07-16 16:02:54.000 197 22465.17 126.58 41462.97 88888.00 2023-07-16 16:02:55.000 197 22465.22 126.60 41462.83 47537.83 2023-07-16 16:02:56.000 197 22465.25 126.63 41462.82 88888.00 2023-07-16 16:02:57.000 197 22465.24 126.65 41462.84 88888.00 2023-07-16 16:02:58.000 197 22465.20 126.66 41462.85 88888.00 2023-07-16 16:02:59.000 197 22465.18 126.69 41462.89 88888.00 2023-07-16 16:03:00.000 197 22465.19 126.73 41462.97 47537.81 2023-07-16 16:03:01.000 197 22465.20 126.73 41463.00 88888.00 2023-07-16 16:03:02.000 197 22465.18 126.70 41462.94 88888.00 2023-07-16 16:03:03.000 197 22465.16 126.69 41462.90 88888.00 2023-07-16 16:03:04.000 197 22465.19 126.72 41462.93 88888.00 2023-07-16 16:03:05.000 197 22465.20 126.73 41462.98 47537.80 2023-07-16 16:03:06.000 197 22465.15 126.73 41462.97 88888.00 2023-07-16 16:03:07.000 197 22465.11 126.74 41462.89 88888.00 2023-07-16 16:03:08.000 197 22465.15 126.77 41462.82 88888.00 2023-07-16 16:03:09.000 197 22465.16 126.81 41462.83 88888.00 2023-07-16 16:03:10.000 197 22465.12 126.81 41462.84 47537.83 2023-07-16 16:03:11.000 197 22465.11 126.81 41462.79 88888.00 2023-07-16 16:03:12.000 197 22465.15 126.81 41462.79 88888.00 2023-07-16 16:03:13.000 197 22465.16 126.80 41462.83 88888.00 2023-07-16 16:03:14.000 197 22465.11 126.75 41462.82 88888.00 2023-07-16 16:03:15.000 197 22465.06 126.72 41462.82 47537.78 2023-07-16 16:03:16.000 197 22465.03 126.73 41462.87 88888.00 2023-07-16 16:03:17.000 197 22465.04 126.74 41462.88 88888.00 2023-07-16 16:03:18.000 197 22465.06 126.77 41462.84 88888.00 2023-07-16 16:03:19.000 197 22465.07 126.81 41462.83 88888.00 2023-07-16 16:03:20.000 197 22465.06 126.84 41462.84 47537.79 2023-07-16 16:03:21.000 197 22465.03 126.83 41462.85 88888.00 2023-07-16 16:03:22.000 197 22464.99 126.79 41462.83 88888.00 2023-07-16 16:03:23.000 197 22465.00 126.75 41462.77 88888.00 2023-07-16 16:03:24.000 197 22465.05 126.76 41462.75 88888.00 2023-07-16 16:03:25.000 197 22465.07 126.81 41462.78 47537.78 2023-07-16 16:03:26.000 197 22465.03 126.84 41462.76 88888.00 2023-07-16 16:03:27.000 197 22465.00 126.88 41462.70 88888.00 2023-07-16 16:03:28.000 197 22465.05 126.86 41462.74 88888.00 2023-07-16 16:03:29.000 197 22465.13 126.82 41462.88 88888.00 2023-07-16 16:03:30.000 197 22465.13 126.83 41462.98 47537.80 2023-07-16 16:03:31.000 197 22465.07 126.86 41462.98 88888.00 2023-07-16 16:03:32.000 197 22465.05 126.86 41462.93 88888.00 2023-07-16 16:03:33.000 197 22465.07 126.87 41462.87 88888.00 2023-07-16 16:03:34.000 197 22465.05 126.89 41462.84 88888.00 2023-07-16 16:03:35.000 197 22465.00 126.93 41462.82 47537.76 2023-07-16 16:03:36.000 197 22464.98 126.98 41462.84 88888.00 2023-07-16 16:03:37.000 197 22465.01 127.00 41462.86 88888.00 2023-07-16 16:03:38.000 197 22465.04 126.97 41462.84 88888.00 2023-07-16 16:03:39.000 197 22465.06 126.92 41462.81 88888.00 2023-07-16 16:03:40.000 197 22465.03 126.92 41462.82 47537.78 2023-07-16 16:03:41.000 197 22464.97 126.97 41462.89 88888.00 2023-07-16 16:03:42.000 197 22464.94 127.00 41462.90 88888.00 2023-07-16 16:03:43.000 197 22464.96 127.01 41462.85 88888.00 2023-07-16 16:03:44.000 197 22464.98 127.00 41462.81 88888.00 2023-07-16 16:03:45.000 197 22465.01 126.98 41462.86 47537.84 2023-07-16 16:03:46.000 197 22465.02 126.99 41462.93 88888.00 2023-07-16 16:03:47.000 197 22465.00 127.02 41462.98 88888.00 2023-07-16 16:03:48.000 197 22464.97 127.05 41463.06 88888.00 2023-07-16 16:03:49.000 197 22464.97 127.03 41463.09 88888.00 2023-07-16 16:03:50.000 197 22464.97 127.00 41463.04 47537.79 2023-07-16 16:03:51.000 197 22464.99 126.98 41463.03 88888.00 2023-07-16 16:03:52.000 197 22465.01 126.95 41463.08 88888.00 2023-07-16 16:03:53.000 197 22465.02 126.93 41463.06 88888.00 2023-07-16 16:03:54.000 197 22465.03 126.97 41462.98 88888.00 2023-07-16 16:03:55.000 197 22465.03 127.04 41462.99 47537.82 2023-07-16 16:03:56.000 197 22464.99 127.05 41463.02 88888.00 2023-07-16 16:03:57.000 197 22464.96 127.04 41463.04 88888.00 2023-07-16 16:03:58.000 197 22464.97 127.04 41463.04 88888.00 2023-07-16 16:03:59.000 197 22464.98 126.99 41463.02 88888.00 2023-07-16 16:04:00.000 197 22464.97 126.95 41463.00 47537.80 2023-07-16 16:04:01.000 197 22464.95 126.97 41462.97 88888.00 2023-07-16 16:04:02.000 197 22464.93 126.99 41462.96 88888.00 2023-07-16 16:04:03.000 197 22464.92 127.02 41463.04 88888.00 2023-07-16 16:04:04.000 197 22464.97 127.02 41463.16 88888.00 2023-07-16 16:04:05.000 197 22465.02 126.99 41463.21 47537.82 2023-07-16 16:04:06.000 197 22465.06 126.99 41463.21 88888.00 2023-07-16 16:04:07.000 197 22465.08 126.97 41463.15 88888.00 2023-07-16 16:04:08.000 197 22465.06 126.95 41463.02 88888.00 2023-07-16 16:04:09.000 197 22465.00 126.94 41462.89 88888.00 2023-07-16 16:04:10.000 197 22464.97 126.95 41462.86 47537.82 2023-07-16 16:04:11.000 197 22464.98 126.99 41462.89 88888.00 2023-07-16 16:04:12.000 197 22465.00 127.00 41462.91 88888.00 2023-07-16 16:04:13.000 197 22465.00 126.95 41462.91 88888.00 2023-07-16 16:04:14.000 197 22464.98 126.94 41462.91 88888.00 2023-07-16 16:04:15.000 197 22464.97 126.99 41462.89 47537.81 2023-07-16 16:04:16.000 197 22465.00 127.03 41462.88 88888.00 2023-07-16 16:04:17.000 197 22465.03 127.04 41462.90 88888.00 2023-07-16 16:04:18.000 197 22465.08 127.06 41462.93 88888.00 2023-07-16 16:04:19.000 197 22465.10 127.05 41462.92 88888.00 2023-07-16 16:04:20.000 197 22465.08 127.01 41462.89 47537.86 2023-07-16 16:04:21.000 197 22465.06 127.02 41462.89 88888.00 2023-07-16 16:04:22.000 197 22465.03 127.06 41462.90 88888.00 2023-07-16 16:04:23.000 197 22465.01 127.05 41462.88 88888.00 2023-07-16 16:04:24.000 197 22465.01 127.03 41462.82 88888.00 2023-07-16 16:04:25.000 197 22465.02 127.05 41462.74 47537.83 2023-07-16 16:04:26.000 197 22465.00 127.11 41462.75 88888.00 2023-07-16 16:04:27.000 197 22464.98 127.14 41462.84 88888.00 2023-07-16 16:04:28.000 197 22464.97 127.14 41462.92 88888.00 2023-07-16 16:04:29.000 197 22464.94 127.09 41462.90 88888.00 2023-07-16 16:04:30.000 197 22464.90 127.04 41462.83 47537.88 2023-07-16 16:04:31.000 197 22464.91 127.03 41462.81 88888.00 2023-07-16 16:04:32.000 197 22464.96 127.02 41462.83 88888.00 2023-07-16 16:04:33.000 197 22464.97 126.99 41462.84 88888.00 2023-07-16 16:04:34.000 197 22464.95 127.02 41462.86 88888.00 2023-07-16 16:04:35.000 197 22464.97 127.12 41462.95 47537.87 2023-07-16 16:04:36.000 197 22465.01 127.15 41463.03 88888.00 2023-07-16 16:04:37.000 197 22465.02 127.15 41463.03 88888.00 2023-07-16 16:04:38.000 197 22465.01 127.17 41462.95 88888.00 2023-07-16 16:04:39.000 197 22465.00 127.18 41462.87 88888.00 2023-07-16 16:04:40.000 197 22465.02 127.16 41462.87 47537.87 2023-07-16 16:04:41.000 197 22465.06 127.16 41462.93 88888.00 2023-07-16 16:04:42.000 197 22465.09 127.20 41462.97 88888.00 2023-07-16 16:04:43.000 197 22465.11 127.21 41463.00 88888.00 2023-07-16 16:04:44.000 197 22465.10 127.18 41463.02 88888.00 2023-07-16 16:04:45.000 197 22465.07 127.19 41463.02 47537.90 2023-07-16 16:04:46.000 197 22465.07 127.20 41463.02 88888.00 2023-07-16 16:04:47.000 197 22465.10 127.19 41463.03 88888.00 2023-07-16 16:04:48.000 197 22465.09 127.17 41463.02 88888.00 2023-07-16 16:04:49.000 197 22465.03 127.19 41463.07 88888.00 2023-07-16 16:04:50.000 197 22464.99 127.19 41463.17 47537.83 2023-07-16 16:04:51.000 197 22465.00 127.17 41463.18 88888.00 2023-07-16 16:04:52.000 197 22465.02 127.18 41463.06 88888.00 2023-07-16 16:04:53.000 197 22465.02 127.15 41462.96 88888.00 2023-07-16 16:04:54.000 197 22465.02 127.08 41462.95 88888.00 2023-07-16 16:04:55.000 197 22465.03 127.05 41463.02 47537.84 2023-07-16 16:04:56.000 197 22465.04 127.08 41463.09 88888.00 2023-07-16 16:04:57.000 197 22465.03 127.12 41463.07 88888.00 2023-07-16 16:04:58.000 197 22465.00 127.14 41463.00 88888.00 2023-07-16 16:04:59.000 197 22464.97 127.14 41462.99 88888.00 2023-07-16 16:05:00.000 197 22464.95 127.14 41463.05 47537.85 2023-07-16 16:05:01.000 197 22464.94 127.17 41463.08 88888.00 2023-07-16 16:05:02.000 197 22464.95 127.25 41463.09 88888.00 2023-07-16 16:05:03.000 197 22464.96 127.27 41463.07 88888.00 2023-07-16 16:05:04.000 197 22465.00 127.20 41462.96 88888.00 2023-07-16 16:05:05.000 197 22465.02 127.19 41462.87 47537.89 2023-07-16 16:05:06.000 197 22465.00 127.25 41462.91 88888.00 2023-07-16 16:05:07.000 197 22465.01 127.28 41462.99 88888.00 2023-07-16 16:05:08.000 197 22465.05 127.29 41462.98 88888.00 2023-07-16 16:05:09.000 197 22465.08 127.29 41462.95 88888.00 2023-07-16 16:05:10.000 197 22465.06 127.26 41462.95 47537.94 2023-07-16 16:05:11.000 197 22465.03 127.23 41462.99 88888.00 2023-07-16 16:05:12.000 197 22465.00 127.26 41463.09 88888.00 2023-07-16 16:05:13.000 197 22464.96 127.32 41463.10 88888.00 2023-07-16 16:05:14.000 197 22464.92 127.32 41463.05 88888.00 2023-07-16 16:05:15.000 197 22464.92 127.26 41463.06 47537.86 2023-07-16 16:05:16.000 197 22464.95 127.24 41463.06 88888.00 2023-07-16 16:05:17.000 197 22464.97 127.29 41462.99 88888.00 2023-07-16 16:05:18.000 197 22464.98 127.38 41462.98 88888.00 2023-07-16 16:05:19.000 197 22465.00 127.43 41463.09 88888.00 2023-07-16 16:05:20.000 197 22465.00 127.45 41463.12 47537.89 2023-07-16 16:05:21.000 197 22464.94 127.43 41463.06 88888.00 2023-07-16 16:05:22.000 197 22464.89 127.41 41463.05 88888.00 2023-07-16 16:05:23.000 197 22464.88 127.44 41463.08 88888.00 2023-07-16 16:05:24.000 197 22464.88 127.45 41463.06 88888.00 2023-07-16 16:05:25.000 197 22464.85 127.41 41463.00 47537.88 2023-07-16 16:05:26.000 197 22464.83 127.36 41462.93 88888.00 2023-07-16 16:05:27.000 197 22464.85 127.31 41462.87 88888.00 2023-07-16 16:05:28.000 197 22464.92 127.25 41462.81 88888.00 2023-07-16 16:05:29.000 197 22464.96 127.22 41462.74 88888.00 2023-07-16 16:05:30.000 197 22464.97 127.21 41462.69 47537.90 2023-07-16 16:05:31.000 197 22464.94 127.19 41462.75 88888.00 2023-07-16 16:05:32.000 197 22464.94 127.23 41462.85 88888.00 2023-07-16 16:05:33.000 197 22464.94 127.33 41462.91 88888.00 2023-07-16 16:05:34.000 197 22464.97 127.40 41462.96 88888.00 2023-07-16 16:05:35.000 197 22464.98 127.41 41463.01 47537.88 2023-07-16 16:05:36.000 197 22464.98 127.43 41463.07 88888.00 2023-07-16 16:05:37.000 197 22464.98 127.44 41463.11 88888.00 2023-07-16 16:05:38.000 197 22464.98 127.42 41463.06 88888.00 2023-07-16 16:05:39.000 197 22464.97 127.39 41463.03 88888.00 2023-07-16 16:05:40.000 197 22465.00 127.38 41463.11 47537.91 2023-07-16 16:05:41.000 197 22465.02 127.43 41463.20 88888.00 2023-07-16 16:05:42.000 197 22465.02 127.46 41463.26 88888.00 2023-07-16 16:05:43.000 197 22465.03 127.46 41463.27 88888.00 2023-07-16 16:05:44.000 197 22465.06 127.47 41463.23 88888.00 2023-07-16 16:05:45.000 197 22465.07 127.49 41463.15 47537.94 2023-07-16 16:05:46.000 197 22465.04 127.46 41463.08 88888.00 2023-07-16 16:05:47.000 197 22465.03 127.38 41463.09 88888.00 2023-07-16 16:05:48.000 197 22465.05 127.33 41463.14 88888.00 2023-07-16 16:05:49.000 197 22465.08 127.33 41463.22 88888.00 2023-07-16 16:05:50.000 197 22465.13 127.34 41463.30 47537.93 2023-07-16 16:05:51.000 197 22465.17 127.32 41463.27 88888.00 2023-07-16 16:05:52.000 197 22465.16 127.30 41463.19 88888.00 2023-07-16 16:05:53.000 197 22465.12 127.35 41463.22 88888.00 2023-07-16 16:05:54.000 197 22465.10 127.42 41463.37 88888.00 2023-07-16 16:05:55.000 197 22465.07 127.42 41463.44 47537.98 2023-07-16 16:05:56.000 197 22465.06 127.37 41463.35 88888.00 2023-07-16 16:05:57.000 197 22465.10 127.35 41463.27 88888.00 2023-07-16 16:05:58.000 197 22465.14 127.37 41463.27 88888.00 2023-07-16 16:05:59.000 197 22465.13 127.40 41463.30 88888.00 2023-07-16 16:06:00.000 197 22465.09 127.42 41463.30 47538.00 2023-07-16 16:06:01.000 197 22465.06 127.41 41463.30 88888.00 2023-07-16 16:06:02.000 197 22465.09 127.38 41463.32 88888.00 2023-07-16 16:06:03.000 197 22465.10 127.38 41463.32 88888.00 2023-07-16 16:06:04.000 197 22465.07 127.39 41463.29 88888.00 2023-07-16 16:06:05.000 197 22465.03 127.38 41463.23 47537.99 2023-07-16 16:06:06.000 197 22465.03 127.37 41463.14 88888.00 2023-07-16 16:06:07.000 197 22465.01 127.41 41463.02 88888.00 2023-07-16 16:06:08.000 197 22465.00 127.47 41462.96 88888.00 2023-07-16 16:06:09.000 197 22465.02 127.49 41463.02 88888.00 2023-07-16 16:06:10.000 197 22465.04 127.47 41463.12 47538.09 2023-07-16 16:06:11.000 197 22465.05 127.46 41463.14 88888.00 2023-07-16 16:06:12.000 197 22465.06 127.46 41463.09 88888.00 2023-07-16 16:06:13.000 197 22465.10 127.49 41463.06 88888.00 2023-07-16 16:06:14.000 197 22465.17 127.50 41463.06 88888.00 2023-07-16 16:06:15.000 197 22465.24 127.46 41463.06 47538.07 2023-07-16 16:06:16.000 197 22465.28 127.41 41463.06 88888.00 2023-07-16 16:06:17.000 197 22465.27 127.44 41463.12 88888.00 2023-07-16 16:06:18.000 197 22465.22 127.47 41463.19 88888.00 2023-07-16 16:06:19.000 197 22465.22 127.46 41463.26 88888.00 2023-07-16 16:06:20.000 197 22465.24 127.44 41463.31 47538.16 2023-07-16 16:06:21.000 197 22465.24 127.43 41463.32 88888.00 2023-07-16 16:06:22.000 197 22465.21 127.42 41463.28 88888.00 2023-07-16 16:06:23.000 197 22465.22 127.40 41463.25 88888.00 2023-07-16 16:06:24.000 197 22465.26 127.42 41463.22 88888.00 2023-07-16 16:06:25.000 197 22465.28 127.45 41463.16 47538.09 2023-07-16 16:06:26.000 197 22465.26 127.47 41463.11 88888.00 2023-07-16 16:06:27.000 197 22465.24 127.47 41463.11 88888.00 2023-07-16 16:06:28.000 197 22465.22 127.46 41463.13 88888.00 2023-07-16 16:06:29.000 197 22465.23 127.42 41463.14 88888.00 2023-07-16 16:06:30.000 197 22465.24 127.40 41463.16 47538.20 2023-07-16 16:06:31.000 197 22465.21 127.45 41463.19 88888.00 2023-07-16 16:06:32.000 197 22465.19 127.47 41463.28 88888.00 2023-07-16 16:06:33.000 197 22465.21 127.46 41463.35 88888.00 2023-07-16 16:06:34.000 197 22465.23 127.47 41463.33 88888.00 2023-07-16 16:06:35.000 197 22465.23 127.49 41463.27 47538.18 2023-07-16 16:06:36.000 197 22465.21 127.48 41463.27 88888.00 2023-07-16 16:06:37.000 197 22465.19 127.48 41463.32 88888.00 2023-07-16 16:06:38.000 197 22465.22 127.48 41463.34 88888.00 2023-07-16 16:06:39.000 197 22465.31 127.49 41463.31 88888.00 2023-07-16 16:06:40.000 197 22465.35 127.47 41463.22 47538.22 2023-07-16 16:06:41.000 197 22465.33 127.43 41463.15 88888.00 2023-07-16 16:06:42.000 197 22465.30 127.44 41463.18 88888.00 2023-07-16 16:06:43.000 197 22465.29 127.49 41463.23 88888.00 2023-07-16 16:06:44.000 197 22465.31 127.54 41463.23 88888.00 2023-07-16 16:06:45.000 197 22465.36 127.57 41463.24 47538.21 2023-07-16 16:06:46.000 197 22465.36 127.56 41463.22 88888.00 2023-07-16 16:06:47.000 197 22465.33 127.52 41463.19 88888.00 2023-07-16 16:06:48.000 197 22465.33 127.50 41463.20 88888.00 2023-07-16 16:06:49.000 197 22465.35 127.50 41463.27 88888.00 2023-07-16 16:06:50.000 197 22465.35 127.47 41463.31 47538.18 2023-07-16 16:06:51.000 197 22465.31 127.42 41463.27 88888.00 2023-07-16 16:06:52.000 197 22465.26 127.38 41463.19 88888.00 2023-07-16 16:06:53.000 197 22465.28 127.35 41463.19 88888.00 2023-07-16 16:06:54.000 197 22465.35 127.34 41463.21 88888.00 2023-07-16 16:06:55.000 197 22465.40 127.38 41463.19 47538.26 2023-07-16 16:06:56.000 197 22465.39 127.42 41463.17 88888.00 2023-07-16 16:06:57.000 197 22465.36 127.44 41463.14 88888.00 2023-07-16 16:06:58.000 197 22465.37 127.46 41463.10 88888.00 2023-07-16 16:06:59.000 197 22465.40 127.51 41463.12 88888.00 2023-07-16 16:07:00.000 197 22465.38 127.50 41463.18 47538.23 2023-07-16 16:07:01.000 197 22465.36 127.45 41463.22 88888.00 2023-07-16 16:07:02.000 197 22465.37 127.42 41463.24 88888.00 2023-07-16 16:07:03.000 197 22465.36 127.41 41463.21 88888.00 2023-07-16 16:07:04.000 197 22465.35 127.39 41463.17 88888.00 2023-07-16 16:07:05.000 197 22465.34 127.38 41463.17 47538.29 2023-07-16 16:07:06.000 197 22465.28 127.40 41463.18 88888.00 2023-07-16 16:07:07.000 197 22465.24 127.42 41463.16 88888.00 2023-07-16 16:07:08.000 197 22465.27 127.41 41463.12 88888.00 2023-07-16 16:07:09.000 197 22465.30 127.39 41463.14 88888.00 2023-07-16 16:07:10.000 197 22465.32 127.43 41463.22 47538.32 2023-07-16 16:07:11.000 197 22465.37 127.46 41463.26 88888.00 2023-07-16 16:07:12.000 197 22465.37 127.41 41463.23 88888.00 2023-07-16 16:07:13.000 197 22465.34 127.36 41463.26 88888.00 2023-07-16 16:07:14.000 197 22465.33 127.40 41463.33 88888.00 2023-07-16 16:07:15.000 197 22465.36 127.46 41463.32 47538.32 2023-07-16 16:07:16.000 197 22465.40 127.49 41463.27 88888.00 2023-07-16 16:07:17.000 197 22465.43 127.50 41463.28 88888.00 2023-07-16 16:07:18.000 197 22465.42 127.47 41463.29 88888.00 2023-07-16 16:07:19.000 197 22465.40 127.42 41463.30 88888.00 2023-07-16 16:07:20.000 197 22465.42 127.43 41463.37 47538.32 2023-07-16 16:07:21.000 197 22465.44 127.44 41463.41 88888.00 2023-07-16 16:07:22.000 197 22465.44 127.44 41463.36 88888.00 2023-07-16 16:07:23.000 197 22465.43 127.46 41463.36 88888.00 2023-07-16 16:07:24.000 197 22465.44 127.49 41463.48 88888.00 2023-07-16 16:07:25.000 197 22465.46 127.52 41463.56 47538.39 2023-07-16 16:07:26.000 197 22465.43 127.54 41463.53 88888.00 2023-07-16 16:07:27.000 197 22465.41 127.55 41463.45 88888.00 2023-07-16 16:07:28.000 197 22465.44 127.55 41463.45 88888.00 2023-07-16 16:07:29.000 197 22465.46 127.55 41463.50 88888.00 2023-07-16 16:07:30.000 197 22465.47 127.55 41463.51 47538.37 2023-07-16 16:07:31.000 197 22465.46 127.55 41463.54 88888.00 2023-07-16 16:07:32.000 197 22465.46 127.56 41463.59 88888.00 2023-07-16 16:07:33.000 197 22465.45 127.56 41463.59 88888.00 2023-07-16 16:07:34.000 197 22465.43 127.54 41463.47 88888.00 2023-07-16 16:07:35.000 197 22465.41 127.52 41463.35 47538.38 2023-07-16 16:07:36.000 197 22465.40 127.47 41463.31 88888.00 2023-07-16 16:07:37.000 197 22465.39 127.45 41463.31 88888.00 2023-07-16 16:07:38.000 197 22465.39 127.50 41463.34 88888.00 2023-07-16 16:07:39.000 197 22465.39 127.56 41463.39 88888.00 2023-07-16 16:07:40.000 197 22465.36 127.55 41463.43 47538.34 2023-07-16 16:07:41.000 197 22465.35 127.51 41463.40 88888.00 2023-07-16 16:07:42.000 197 22465.37 127.51 41463.36 88888.00 2023-07-16 16:07:43.000 197 22465.40 127.51 41463.39 88888.00 2023-07-16 16:07:44.000 197 22465.42 127.48 41463.43 88888.00 2023-07-16 16:07:45.000 197 22465.41 127.52 41463.46 47538.39 2023-07-16 16:07:46.000 197 22465.40 127.60 41463.50 88888.00 2023-07-16 16:07:47.000 197 22465.40 127.61 41463.52 88888.00 2023-07-16 16:07:48.000 197 22465.40 127.57 41463.54 88888.00 2023-07-16 16:07:49.000 197 22465.36 127.53 41463.61 88888.00 2023-07-16 16:07:50.000 197 22465.31 127.50 41463.64 47538.38 2023-07-16 16:07:51.000 197 22465.28 127.49 41463.59 88888.00 2023-07-16 16:07:52.000 197 22465.28 127.50 41463.47 88888.00 2023-07-16 16:07:53.000 197 22465.29 127.49 41463.40 88888.00 2023-07-16 16:07:54.000 197 22465.27 127.50 41463.40 88888.00 2023-07-16 16:07:55.000 197 22465.25 127.53 41463.43 47538.35 2023-07-16 16:07:56.000 197 22465.25 127.58 41463.39 88888.00 2023-07-16 16:07:57.000 197 22465.27 127.60 41463.37 88888.00 2023-07-16 16:07:58.000 197 22465.27 127.61 41463.46 88888.00 2023-07-16 16:07:59.000 197 22465.28 127.60 41463.57 88888.00 2023-07-16 16:08:00.000 197 22465.28 127.59 41463.61 47538.39 2023-07-16 16:08:01.000 197 22465.25 127.58 41463.55 88888.00 2023-07-16 16:08:02.000 197 22465.21 127.61 41463.44 88888.00 2023-07-16 16:08:03.000 197 22465.20 127.65 41463.39 88888.00 2023-07-16 16:08:04.000 197 22465.19 127.61 41463.40 88888.00 2023-07-16 16:08:05.000 197 22465.19 127.53 41463.43 47538.36 2023-07-16 16:08:06.000 197 22465.22 127.53 41463.44 88888.00 2023-07-16 16:08:07.000 197 22465.25 127.60 41463.50 88888.00 2023-07-16 16:08:08.000 197 22465.26 127.65 41463.54 88888.00 2023-07-16 16:08:09.000 197 22465.28 127.68 41463.50 88888.00 2023-07-16 16:08:10.000 197 22465.27 127.71 41463.43 47538.38 2023-07-16 16:08:11.000 197 22465.22 127.69 41463.40 88888.00 2023-07-16 16:08:12.000 197 22465.23 127.63 41463.46 88888.00 2023-07-16 16:08:13.000 197 22465.31 127.61 41463.54 88888.00 2023-07-16 16:08:14.000 197 22465.34 127.59 41463.56 88888.00 2023-07-16 16:08:15.000 197 22465.32 127.53 41463.53 47538.36 2023-07-16 16:08:16.000 197 22465.32 127.53 41463.51 88888.00 2023-07-16 16:08:17.000 197 22465.35 127.60 41463.52 88888.00 2023-07-16 16:08:18.000 197 22465.36 127.63 41463.53 88888.00 2023-07-16 16:08:19.000 197 22465.37 127.63 41463.55 88888.00 2023-07-16 16:08:20.000 197 22465.40 127.61 41463.64 47538.40 2023-07-16 16:08:21.000 197 22465.41 127.56 41463.74 88888.00 2023-07-16 16:08:22.000 197 22465.38 127.53 41463.71 88888.00 2023-07-16 16:08:23.000 197 22465.35 127.53 41463.61 88888.00 2023-07-16 16:08:24.000 197 22465.37 127.56 41463.53 88888.00 2023-07-16 16:08:25.000 197 22465.40 127.56 41463.50 47538.44 2023-07-16 16:08:26.000 197 22465.41 127.55 41463.52 88888.00 2023-07-16 16:08:27.000 197 22465.41 127.54 41463.57 88888.00 2023-07-16 16:08:28.000 197 22465.40 127.54 41463.57 88888.00 2023-07-16 16:08:29.000 197 22465.39 127.55 41463.60 88888.00 2023-07-16 16:08:30.000 197 22465.40 127.59 41463.66 47538.37 2023-07-16 16:08:31.000 197 22465.40 127.60 41463.61 88888.00 2023-07-16 16:08:32.000 197 22465.41 127.56 41463.51 88888.00 2023-07-16 16:08:33.000 197 22465.43 127.59 41463.54 88888.00 2023-07-16 16:08:34.000 197 22465.42 127.61 41463.59 88888.00 2023-07-16 16:08:35.000 197 22465.40 127.55 41463.54 47538.43 2023-07-16 16:08:36.000 197 22465.40 127.53 41463.50 88888.00 2023-07-16 16:08:37.000 197 22465.41 127.57 41463.52 88888.00 2023-07-16 16:08:38.000 197 22465.40 127.57 41463.56 88888.00 2023-07-16 16:08:39.000 197 22465.39 127.56 41463.55 88888.00 2023-07-16 16:08:40.000 197 22465.37 127.55 41463.48 47538.40 2023-07-16 16:08:41.000 197 22465.34 127.54 41463.43 88888.00 2023-07-16 16:08:42.000 197 22465.36 127.58 41463.44 88888.00 2023-07-16 16:08:43.000 197 22465.42 127.62 41463.42 88888.00 2023-07-16 16:08:44.000 197 22465.43 127.61 41463.34 88888.00 2023-07-16 16:08:45.000 197 22465.39 127.55 41463.24 47538.44 2023-07-16 16:08:46.000 197 22465.37 127.50 41463.25 88888.00 2023-07-16 16:08:47.000 197 22465.41 127.51 41463.38 88888.00 2023-07-16 16:08:48.000 197 22465.45 127.51 41463.49 88888.00 2023-07-16 16:08:49.000 197 22465.48 127.50 41463.51 88888.00 2023-07-16 16:08:50.000 197 22465.50 127.50 41463.45 47538.43 2023-07-16 16:08:51.000 197 22465.48 127.47 41463.37 88888.00 2023-07-16 16:08:52.000 197 22465.42 127.45 41463.34 88888.00 2023-07-16 16:08:53.000 197 22465.42 127.49 41463.36 88888.00 2023-07-16 16:08:54.000 197 22465.48 127.56 41463.37 88888.00 2023-07-16 16:08:55.000 197 22465.52 127.56 41463.36 47538.37 2023-07-16 16:08:56.000 197 22465.50 127.54 41463.35 88888.00 2023-07-16 16:08:57.000 197 22465.45 127.51 41463.37 88888.00 2023-07-16 16:08:58.000 197 22465.43 127.55 41463.43 88888.00 2023-07-16 16:08:59.000 197 22465.46 127.64 41463.48 88888.00 2023-07-16 16:09:00.000 197 22465.48 127.68 41463.48 47538.42 2023-07-16 16:09:01.000 197 22465.42 127.63 41463.48 88888.00 2023-07-16 16:09:02.000 197 22465.35 127.61 41463.52 88888.00 2023-07-16 16:09:03.000 197 22465.37 127.63 41463.53 88888.00 2023-07-16 16:09:04.000 197 22465.40 127.63 41463.50 88888.00 2023-07-16 16:09:05.000 197 22465.37 127.61 41463.42 47538.39 2023-07-16 16:09:06.000 197 22465.33 127.63 41463.33 88888.00 2023-07-16 16:09:07.000 197 22465.33 127.70 41463.31 88888.00 2023-07-16 16:09:08.000 197 22465.35 127.78 41463.35 88888.00 2023-07-16 16:09:09.000 197 22465.34 127.79 41463.40 88888.00 2023-07-16 16:09:10.000 197 22465.32 127.76 41463.48 47538.43 2023-07-16 16:09:11.000 197 22465.33 127.74 41463.54 88888.00 2023-07-16 16:09:12.000 197 22465.35 127.77 41463.54 88888.00 2023-07-16 16:09:13.000 197 22465.34 127.77 41463.46 88888.00 2023-07-16 16:09:14.000 197 22465.30 127.71 41463.43 88888.00 2023-07-16 16:09:15.000 197 22465.25 127.68 41463.51 47538.39 2023-07-16 16:09:16.000 197 22465.23 127.71 41463.57 88888.00 2023-07-16 16:09:17.000 197 22465.27 127.78 41463.56 88888.00 2023-07-16 16:09:18.000 197 22465.30 127.82 41463.58 88888.00 2023-07-16 16:09:19.000 197 22465.29 127.84 41463.59 88888.00 2023-07-16 16:09:20.000 197 22465.28 127.84 41463.55 47538.41 2023-07-16 16:09:21.000 197 22465.27 127.83 41463.47 88888.00 2023-07-16 16:09:22.000 197 22465.24 127.83 41463.40 88888.00 2023-07-16 16:09:23.000 197 22465.23 127.83 41463.36 88888.00 2023-07-16 16:09:24.000 197 22465.25 127.83 41463.37 88888.00 2023-07-16 16:09:25.000 197 22465.28 127.84 41463.44 47538.42 2023-07-16 16:09:26.000 197 22465.28 127.82 41463.47 88888.00 2023-07-16 16:09:27.000 197 22465.26 127.78 41463.45 88888.00 2023-07-16 16:09:28.000 197 22465.26 127.78 41463.44 88888.00 2023-07-16 16:09:29.000 197 22465.26 127.79 41463.41 88888.00 2023-07-16 16:09:30.000 197 22465.24 127.78 41463.38 47538.38 2023-07-16 16:09:31.000 197 22465.26 127.73 41463.44 88888.00 2023-07-16 16:09:32.000 197 22465.31 127.67 41463.55 88888.00 2023-07-16 16:09:33.000 197 22465.34 127.69 41463.56 88888.00 2023-07-16 16:09:34.000 197 22465.32 127.74 41463.52 88888.00 2023-07-16 16:09:35.000 197 22465.24 127.78 41463.58 47538.40 2023-07-16 16:09:36.000 197 22465.19 127.79 41463.69 88888.00 2023-07-16 16:09:37.000 197 22465.25 127.75 41463.73 88888.00 2023-07-16 16:09:38.000 197 22465.32 127.73 41463.67 88888.00 2023-07-16 16:09:39.000 197 22465.30 127.72 41463.52 88888.00 2023-07-16 16:09:40.000 197 22465.24 127.69 41463.40 47538.40 2023-07-16 16:09:41.000 197 22465.22 127.67 41463.46 88888.00 2023-07-16 16:09:42.000 197 22465.25 127.72 41463.54 88888.00 2023-07-16 16:09:43.000 197 22465.24 127.75 41463.49 88888.00 2023-07-16 16:09:44.000 197 22465.17 127.72 41463.41 88888.00 2023-07-16 16:09:45.000 197 22465.10 127.72 41463.39 47538.41 2023-07-16 16:09:46.000 197 22465.09 127.75 41463.39 88888.00 2023-07-16 16:09:47.000 197 22465.16 127.77 41463.37 88888.00 2023-07-16 16:09:48.000 197 22465.24 127.76 41463.37 88888.00 2023-07-16 16:09:49.000 197 22465.29 127.67 41463.40 88888.00 2023-07-16 16:09:50.000 197 22465.30 127.60 41463.45 47538.36 2023-07-16 16:09:51.000 197 22465.30 127.67 41463.44 88888.00 2023-07-16 16:09:52.000 197 22465.27 127.78 41463.45 88888.00 2023-07-16 16:09:53.000 197 22465.20 127.82 41463.50 88888.00 2023-07-16 16:09:54.000 197 22465.14 127.80 41463.52 88888.00 2023-07-16 16:09:55.000 197 22465.11 127.74 41463.49 47538.40 2023-07-16 16:09:56.000 197 22465.11 127.70 41463.40 88888.00 2023-07-16 16:09:57.000 197 22465.15 127.70 41463.34 88888.00 2023-07-16 16:09:58.000 197 22465.20 127.72 41463.36 88888.00 2023-07-16 16:09:59.000 197 22465.18 127.75 41463.41 88888.00 2023-07-16 16:10:00.000 197 22465.10 127.79 41463.45 47538.40 2023-07-16 16:10:01.000 197 22465.07 127.77 41463.50 88888.00 2023-07-16 16:10:02.000 197 22465.11 127.70 41463.50 88888.00 2023-07-16 16:10:03.000 197 22465.11 127.69 41463.44 88888.00 2023-07-16 16:10:04.000 197 22465.06 127.78 41463.32 88888.00 2023-07-16 16:10:05.000 197 22465.04 127.84 41463.25 47538.39 2023-07-16 16:10:06.000 197 22465.08 127.86 41463.32 88888.00 2023-07-16 16:10:07.000 197 22465.10 127.93 41463.44 88888.00 2023-07-16 16:10:08.000 197 22465.08 128.01 41463.43 88888.00 2023-07-16 16:10:09.000 197 22465.05 128.04 41463.34 88888.00 2023-07-16 16:10:10.000 197 22465.06 128.02 41463.34 47538.47 2023-07-16 16:10:11.000 197 22465.09 127.94 41463.37 88888.00 2023-07-16 16:10:12.000 197 22465.08 127.89 41463.33 88888.00 2023-07-16 16:10:13.000 197 22465.05 127.90 41463.32 88888.00 2023-07-16 16:10:14.000 197 22465.04 127.91 41463.35 88888.00 2023-07-16 16:10:15.000 197 22465.04 127.92 41463.36 47538.39 2023-07-16 16:10:16.000 197 22465.03 127.94 41463.36 88888.00 2023-07-16 16:10:17.000 197 22465.04 127.94 41463.36 88888.00 2023-07-16 16:10:18.000 197 22465.08 127.98 41463.28 88888.00 2023-07-16 16:10:19.000 197 22465.07 128.04 41463.21 88888.00 2023-07-16 16:10:20.000 197 22465.02 128.06 41463.21 47538.40 2023-07-16 16:10:21.000 197 22464.99 128.01 41463.16 88888.00 2023-07-16 16:10:22.000 197 22465.00 127.94 41463.07 88888.00 2023-07-16 16:10:23.000 197 22465.03 127.90 41463.14 88888.00 2023-07-16 16:10:24.000 197 22465.05 127.96 41463.29 88888.00 2023-07-16 16:10:25.000 197 22465.01 128.03 41463.40 47538.40 2023-07-16 16:10:26.000 197 22465.00 128.07 41463.43 88888.00 2023-07-16 16:10:27.000 197 22465.06 128.07 41463.35 88888.00 2023-07-16 16:10:28.000 197 22465.12 128.02 41463.27 88888.00 2023-07-16 16:10:29.000 197 22465.13 127.94 41463.27 88888.00 2023-07-16 16:10:30.000 197 22465.11 127.87 41463.31 47538.38 2023-07-16 16:10:31.000 197 22465.08 127.88 41463.35 88888.00 2023-07-16 16:10:32.000 197 22465.06 127.93 41463.39 88888.00 2023-07-16 16:10:33.000 197 22465.05 127.94 41463.38 88888.00 2023-07-16 16:10:34.000 197 22465.02 127.92 41463.32 88888.00 2023-07-16 16:10:35.000 197 22465.01 127.95 41463.34 47538.35 2023-07-16 16:10:36.000 197 22465.03 127.96 41463.37 88888.00 2023-07-16 16:10:37.000 197 22465.06 127.92 41463.34 88888.00 2023-07-16 16:10:38.000 197 22465.05 127.91 41463.34 88888.00 2023-07-16 16:10:39.000 197 22465.05 127.94 41463.34 88888.00 2023-07-16 16:10:40.000 197 22465.07 127.99 41463.33 47538.33 2023-07-16 16:10:41.000 197 22465.07 128.04 41463.31 88888.00 2023-07-16 16:10:42.000 197 22465.07 128.05 41463.29 88888.00 2023-07-16 16:10:43.000 197 22465.08 128.05 41463.32 88888.00 2023-07-16 16:10:44.000 197 22465.06 128.04 41463.38 88888.00 2023-07-16 16:10:45.000 197 22465.03 128.06 41463.38 47538.33 2023-07-16 16:10:46.000 197 22465.00 128.05 41463.35 88888.00 2023-07-16 16:10:47.000 197 22464.98 128.01 41463.38 88888.00 2023-07-16 16:10:48.000 197 22465.00 128.04 41463.43 88888.00 2023-07-16 16:10:49.000 197 22465.02 128.09 41463.43 88888.00 2023-07-16 16:10:50.000 197 22465.03 128.11 41463.46 47538.28 2023-07-16 16:10:51.000 197 22465.06 128.15 41463.53 88888.00 2023-07-16 16:10:52.000 197 22465.08 128.17 41463.57 88888.00 2023-07-16 16:10:53.000 197 22465.06 128.16 41463.54 88888.00 2023-07-16 16:10:54.000 197 22465.06 128.15 41463.44 88888.00 2023-07-16 16:10:55.000 197 22465.06 128.14 41463.39 47538.33 2023-07-16 16:10:56.000 197 22465.03 128.16 41463.46 88888.00 2023-07-16 16:10:57.000 197 22464.96 128.20 41463.52 88888.00 2023-07-16 16:10:58.000 197 22464.92 128.22 41463.52 88888.00 2023-07-16 16:10:59.000 197 22464.96 128.21 41463.55 88888.00 2023-07-16 16:11:00.000 197 22464.97 128.18 41463.53 47538.30 2023-07-16 16:11:01.000 197 22464.91 128.16 41463.44 88888.00 2023-07-16 16:11:02.000 197 22464.86 128.17 41463.41 88888.00 2023-07-16 16:11:03.000 197 22464.88 128.16 41463.40 88888.00 2023-07-16 16:11:04.000 197 22464.93 128.14 41463.37 88888.00 2023-07-16 16:11:05.000 197 22464.91 128.12 41463.40 47538.29 2023-07-16 16:11:06.000 197 22464.84 128.10 41463.47 88888.00 2023-07-16 16:11:07.000 197 22464.81 128.13 41463.49 88888.00 2023-07-16 16:11:08.000 197 22464.85 128.16 41463.44 88888.00 2023-07-16 16:11:09.000 197 22464.89 128.16 41463.39 88888.00 2023-07-16 16:11:10.000 197 22464.90 128.17 41463.33 47538.30 2023-07-16 16:11:11.000 197 22464.90 128.20 41463.29 88888.00 2023-07-16 16:11:12.000 197 22464.90 128.22 41463.36 88888.00 2023-07-16 16:11:13.000 197 22464.90 128.19 41463.46 88888.00 2023-07-16 16:11:14.000 197 22464.89 128.14 41463.50 88888.00 2023-07-16 16:11:15.000 197 22464.87 128.13 41463.52 47538.27 2023-07-16 16:11:16.000 197 22464.85 128.15 41463.53 88888.00 2023-07-16 16:11:17.000 197 22464.82 128.19 41463.54 88888.00 2023-07-16 16:11:18.000 197 22464.82 128.19 41463.54 88888.00 2023-07-16 16:11:19.000 197 22464.85 128.16 41463.48 88888.00 2023-07-16 16:11:20.000 197 22464.88 128.13 41463.44 47538.30 2023-07-16 16:11:21.000 197 22464.86 128.15 41463.46 88888.00 2023-07-16 16:11:22.000 197 22464.83 128.16 41463.48 88888.00 2023-07-16 16:11:23.000 197 22464.85 128.17 41463.52 88888.00 2023-07-16 16:11:24.000 197 22464.90 128.24 41463.59 88888.00 2023-07-16 16:11:25.000 197 22464.92 128.27 41463.56 47538.28 2023-07-16 16:11:26.000 197 22464.91 128.23 41463.46 88888.00 2023-07-16 16:11:27.000 197 22464.90 128.20 41463.41 88888.00 2023-07-16 16:11:28.000 197 22464.92 128.20 41463.41 88888.00 2023-07-16 16:11:29.000 197 22464.94 128.19 41463.44 88888.00 2023-07-16 16:11:30.000 197 22464.91 128.17 41463.51 47538.29 2023-07-16 16:11:31.000 197 22464.89 128.19 41463.57 88888.00 2023-07-16 16:11:32.000 197 22464.89 128.20 41463.59 88888.00 2023-07-16 16:11:33.000 197 22464.87 128.15 41463.54 88888.00 2023-07-16 16:11:34.000 197 22464.83 128.09 41463.46 88888.00 2023-07-16 16:11:35.000 197 22464.80 128.09 41463.43 47538.30 2023-07-16 16:11:36.000 197 22464.79 128.16 41463.46 88888.00 2023-07-16 16:11:37.000 197 22464.83 128.21 41463.49 88888.00 2023-07-16 16:11:38.000 197 22464.89 128.21 41463.51 88888.00 2023-07-16 16:11:39.000 197 22464.90 128.24 41463.51 88888.00 2023-07-16 16:11:40.000 197 22464.88 128.29 41463.49 47538.29 2023-07-16 16:11:41.000 197 22464.89 128.31 41463.50 88888.00 2023-07-16 16:11:42.000 197 22464.93 128.31 41463.57 88888.00 2023-07-16 16:11:43.000 197 22464.97 128.31 41463.59 88888.00 2023-07-16 16:11:44.000 197 22464.94 128.27 41463.45 88888.00 2023-07-16 16:11:45.000 197 22464.86 128.20 41463.30 47538.32 2023-07-16 16:11:46.000 197 22464.84 128.18 41463.29 88888.00 2023-07-16 16:11:47.000 197 22464.91 128.21 41463.39 88888.00 2023-07-16 16:11:48.000 197 22464.95 128.25 41463.46 88888.00 2023-07-16 16:11:49.000 197 22464.94 128.26 41463.46 88888.00 2023-07-16 16:11:50.000 197 22464.92 128.25 41463.46 47538.28 2023-07-16 16:11:51.000 197 22464.91 128.20 41463.48 88888.00 2023-07-16 16:11:52.000 197 22464.90 128.16 41463.46 88888.00 2023-07-16 16:11:53.000 197 22464.90 128.14 41463.39 88888.00 2023-07-16 16:11:54.000 197 22464.95 128.15 41463.32 88888.00 2023-07-16 16:11:55.000 197 22465.02 128.17 41463.36 47538.35 2023-07-16 16:11:56.000 197 22465.08 128.18 41463.46 88888.00 2023-07-16 16:11:57.000 197 22465.11 128.21 41463.49 88888.00 2023-07-16 16:11:58.000 197 22465.11 128.25 41463.45 88888.00 2023-07-16 16:11:59.000 197 22465.10 128.21 41463.39 88888.00 2023-07-16 16:12:00.000 197 22465.09 128.12 41463.39 47538.37 2023-07-16 16:12:01.000 197 22465.10 128.07 41463.40 88888.00 2023-07-16 16:12:02.000 197 22465.13 128.06 41463.41 88888.00 2023-07-16 16:12:03.000 197 22465.15 128.09 41463.36 88888.00 2023-07-16 16:12:04.000 197 22465.15 128.15 41463.30 88888.00 2023-07-16 16:12:05.000 197 22465.14 128.21 41463.33 47538.36 2023-07-16 16:12:06.000 197 22465.14 128.24 41463.40 88888.00 2023-07-16 16:12:07.000 197 22465.17 128.22 41463.41 88888.00 2023-07-16 16:12:08.000 197 22465.20 128.15 41463.41 88888.00 2023-07-16 16:12:09.000 197 22465.20 128.09 41463.43 88888.00 2023-07-16 16:12:10.000 197 22465.15 128.09 41463.43 47538.41 2023-07-16 16:12:11.000 197 22465.12 128.12 41463.45 88888.00 2023-07-16 16:12:12.000 197 22465.10 128.13 41463.49 88888.00 2023-07-16 16:12:13.000 197 22465.08 128.13 41463.48 88888.00 2023-07-16 16:12:14.000 197 22465.12 128.14 41463.42 88888.00 2023-07-16 16:12:15.000 197 22465.16 128.13 41463.38 47538.41 2023-07-16 16:12:16.000 197 22465.13 128.08 41463.37 88888.00 2023-07-16 16:12:17.000 197 22465.08 128.03 41463.41 88888.00 2023-07-16 16:12:18.000 197 22465.06 128.05 41463.44 88888.00 2023-07-16 16:12:19.000 197 22465.07 128.13 41463.46 88888.00 2023-07-16 16:12:20.000 197 22465.09 128.23 41463.45 47538.41 2023-07-16 16:12:21.000 197 22465.13 128.26 41463.43 88888.00 2023-07-16 16:12:22.000 197 22465.19 128.23 41463.38 88888.00 2023-07-16 16:12:23.000 197 22465.22 128.21 41463.38 88888.00 2023-07-16 16:12:24.000 197 22465.17 128.19 41463.43 88888.00 2023-07-16 16:12:25.000 197 22465.09 128.18 41463.46 47538.44 2023-07-16 16:12:26.000 197 22465.04 128.19 41463.48 88888.00 2023-07-16 16:12:27.000 197 22465.06 128.16 41463.52 88888.00 2023-07-16 16:12:28.000 197 22465.15 128.12 41463.58 88888.00 2023-07-16 16:12:29.000 197 22465.24 128.17 41463.55 88888.00 2023-07-16 16:12:30.000 197 22465.28 128.23 41463.48 47538.43 2023-07-16 16:12:31.000 197 22465.27 128.26 41463.46 88888.00 2023-07-16 16:12:32.000 197 22465.26 128.26 41463.50 88888.00 2023-07-16 16:12:33.000 197 22465.27 128.21 41463.51 88888.00 2023-07-16 16:12:34.000 197 22465.28 128.14 41463.49 88888.00 2023-07-16 16:12:35.000 197 22465.25 128.10 41463.49 47538.49 2023-07-16 16:12:36.000 197 22465.20 128.13 41463.50 88888.00 2023-07-16 16:12:37.000 197 22465.16 128.19 41463.52 88888.00 2023-07-16 16:12:38.000 197 22465.15 128.23 41463.53 88888.00 2023-07-16 16:12:39.000 197 22465.15 128.26 41463.54 88888.00 2023-07-16 16:12:40.000 197 22465.15 128.31 41463.54 47538.50 2023-07-16 16:12:41.000 197 22465.11 128.32 41463.54 88888.00 2023-07-16 16:12:42.000 197 22465.08 128.29 41463.56 88888.00 2023-07-16 16:12:43.000 197 22465.09 128.26 41463.58 88888.00 2023-07-16 16:12:44.000 197 22465.12 128.25 41463.54 88888.00 2023-07-16 16:12:45.000 197 22465.17 128.27 41463.44 47538.53 2023-07-16 16:12:46.000 197 22465.25 128.31 41463.37 88888.00 2023-07-16 16:12:47.000 197 22465.28 128.33 41463.36 88888.00 2023-07-16 16:12:48.000 197 22465.22 128.29 41463.32 88888.00 2023-07-16 16:12:49.000 197 22465.16 128.25 41463.28 88888.00 2023-07-16 16:12:50.000 197 22465.18 128.29 41463.32 47538.52 2023-07-16 16:12:51.000 197 22465.22 128.35 41463.41 88888.00 2023-07-16 16:12:52.000 197 22465.20 128.41 41463.45 88888.00 2023-07-16 16:12:53.000 197 22465.16 128.46 41463.44 88888.00 2023-07-16 16:12:54.000 197 22465.14 128.46 41463.43 88888.00 2023-07-16 16:12:55.000 197 22465.15 128.37 41463.44 47538.49 2023-07-16 16:12:56.000 197 22465.16 128.29 41463.48 88888.00 2023-07-16 16:12:57.000 197 22465.18 128.30 41463.53 88888.00 2023-07-16 16:12:58.000 197 22465.22 128.30 41463.56 88888.00 2023-07-16 16:12:59.000 197 22465.26 128.24 41463.53 88888.00 2023-07-16 16:13:00.000 197 22465.27 128.20 41463.46 47538.58 2023-07-16 16:13:01.000 197 22465.26 128.24 41463.41 88888.00 2023-07-16 16:13:02.000 197 22465.25 128.29 41463.44 88888.00 2023-07-16 16:13:03.000 197 22465.26 128.29 41463.46 88888.00 2023-07-16 16:13:04.000 197 22465.25 128.27 41463.43 88888.00 2023-07-16 16:13:05.000 197 22465.23 128.26 41463.41 47538.54 2023-07-16 16:13:06.000 197 22465.21 128.28 41463.50 88888.00 2023-07-16 16:13:07.000 197 22465.21 128.33 41463.59 88888.00 2023-07-16 16:13:08.000 197 22465.21 128.35 41463.59 88888.00 2023-07-16 16:13:09.000 197 22465.22 128.33 41463.54 88888.00 2023-07-16 16:13:10.000 197 22465.26 128.31 41463.49 47538.56 2023-07-16 16:13:11.000 197 22465.29 128.33 41463.50 88888.00 2023-07-16 16:13:12.000 197 22465.32 128.37 41463.55 88888.00 2023-07-16 16:13:13.000 197 22465.34 128.37 41463.56 88888.00 2023-07-16 16:13:14.000 197 22465.31 128.28 41463.48 88888.00 2023-07-16 16:13:15.000 197 22465.25 128.22 41463.41 47538.54 2023-07-16 16:13:16.000 197 22465.19 128.28 41463.41 88888.00 2023-07-16 16:13:17.000 197 22465.19 128.36 41463.53 88888.00 2023-07-16 16:13:18.000 197 22465.27 128.36 41463.69 88888.00 2023-07-16 16:13:19.000 197 22465.35 128.30 41463.75 88888.00 2023-07-16 16:13:20.000 197 22465.34 128.26 41463.68 47538.54 2023-07-16 16:13:21.000 197 22465.30 128.29 41463.64 88888.00 2023-07-16 16:13:22.000 197 22465.28 128.29 41463.63 88888.00 2023-07-16 16:13:23.000 197 22465.28 128.27 41463.60 88888.00 2023-07-16 16:13:24.000 197 22465.28 128.29 41463.55 88888.00 2023-07-16 16:13:25.000 197 22465.27 128.33 41463.50 47538.59 2023-07-16 16:13:26.000 197 22465.28 128.34 41463.49 88888.00 2023-07-16 16:13:27.000 197 22465.31 128.38 41463.51 88888.00 2023-07-16 16:13:28.000 197 22465.34 128.43 41463.55 88888.00 2023-07-16 16:13:29.000 197 22465.35 128.44 41463.57 88888.00 2023-07-16 16:13:30.000 197 22465.28 128.41 41463.52 47538.59 2023-07-16 16:13:31.000 197 22465.20 128.37 41463.48 88888.00 2023-07-16 16:13:32.000 197 22465.19 128.35 41463.52 88888.00 2023-07-16 16:13:33.000 197 22465.24 128.32 41463.56 88888.00 2023-07-16 16:13:34.000 197 22465.25 128.28 41463.57 88888.00 2023-07-16 16:13:35.000 197 22465.22 128.28 41463.61 47538.61 2023-07-16 16:13:36.000 197 22465.19 128.30 41463.67 88888.00 2023-07-16 16:13:37.000 197 22465.19 128.29 41463.71 88888.00 2023-07-16 16:13:38.000 197 22465.22 128.28 41463.72 88888.00 2023-07-16 16:13:39.000 197 22465.24 128.25 41463.66 88888.00 2023-07-16 16:13:40.000 197 22465.23 128.27 41463.56 47538.60 2023-07-16 16:13:41.000 197 22465.23 128.31 41463.54 88888.00 2023-07-16 16:13:42.000 197 22465.23 128.30 41463.55 88888.00 2023-07-16 16:13:43.000 197 22465.21 128.25 41463.52 88888.00 2023-07-16 16:13:44.000 197 22465.22 128.25 41463.56 88888.00 2023-07-16 16:13:45.000 197 22465.28 128.32 41463.68 47538.64 2023-07-16 16:13:46.000 197 22465.31 128.36 41463.72 88888.00 2023-07-16 16:13:47.000 197 22465.30 128.33 41463.65 88888.00 2023-07-16 16:13:48.000 197 22465.31 128.37 41463.61 88888.00 2023-07-16 16:13:49.000 197 22465.31 128.44 41463.61 88888.00 2023-07-16 16:13:50.000 197 22465.29 128.46 41463.61 47538.64 2023-07-16 16:13:51.000 197 22465.26 128.46 41463.64 88888.00 2023-07-16 16:13:52.000 197 22465.22 128.51 41463.65 88888.00 2023-07-16 16:13:53.000 197 22465.19 128.56 41463.63 88888.00 2023-07-16 16:13:54.000 197 22465.19 128.54 41463.63 88888.00 2023-07-16 16:13:55.000 197 22465.19 128.48 41463.61 47538.62 2023-07-16 16:13:56.000 197 22465.17 128.39 41463.59 88888.00 2023-07-16 16:13:57.000 197 22465.16 128.33 41463.60 88888.00 2023-07-16 16:13:58.000 197 22465.19 128.33 41463.60 88888.00 2023-07-16 16:13:59.000 197 22465.24 128.37 41463.60 88888.00 2023-07-16 16:14:00.000 197 22465.26 128.45 41463.66 47538.66 2023-07-16 16:14:01.000 197 22465.23 128.52 41463.71 88888.00 2023-07-16 16:14:02.000 197 22465.18 128.54 41463.68 88888.00 2023-07-16 16:14:03.000 197 22465.16 128.56 41463.64 88888.00 2023-07-16 16:14:04.000 197 22465.18 128.58 41463.62 88888.00 2023-07-16 16:14:05.000 197 22465.18 128.54 41463.57 47538.65 2023-07-16 16:14:06.000 197 22465.15 128.47 41463.51 88888.00 2023-07-16 16:14:07.000 197 22465.15 128.46 41463.47 88888.00 2023-07-16 16:14:08.000 197 22465.18 128.50 41463.49 88888.00 2023-07-16 16:14:09.000 197 22465.20 128.55 41463.56 88888.00 2023-07-16 16:14:10.000 197 22465.24 128.54 41463.60 47538.59 2023-07-16 16:14:11.000 197 22465.28 128.51 41463.59 88888.00 2023-07-16 16:14:12.000 197 22465.29 128.53 41463.60 88888.00 2023-07-16 16:14:13.000 197 22465.30 128.54 41463.57 88888.00 2023-07-16 16:14:14.000 197 22465.29 128.50 41463.49 88888.00 2023-07-16 16:14:15.000 197 22465.28 128.47 41463.46 47538.60 2023-07-16 16:14:16.000 197 22465.27 128.50 41463.52 88888.00 2023-07-16 16:14:17.000 197 22465.27 128.56 41463.61 88888.00 2023-07-16 16:14:18.000 197 22465.28 128.59 41463.64 88888.00 2023-07-16 16:14:19.000 197 22465.28 128.57 41463.63 88888.00 2023-07-16 16:14:20.000 197 22465.27 128.52 41463.62 47538.60 2023-07-16 16:14:21.000 197 22465.23 128.50 41463.59 88888.00 2023-07-16 16:14:22.000 197 22465.21 128.54 41463.50 88888.00 2023-07-16 16:14:23.000 197 22465.21 128.59 41463.38 88888.00 2023-07-16 16:14:24.000 197 22465.22 128.63 41463.37 88888.00 2023-07-16 16:14:25.000 197 22465.21 128.65 41463.41 47538.66 2023-07-16 16:14:26.000 197 22465.18 128.63 41463.41 88888.00 2023-07-16 16:14:27.000 197 22465.16 128.60 41463.41 88888.00 2023-07-16 16:14:28.000 197 22465.15 128.56 41463.45 88888.00 2023-07-16 16:14:29.000 197 22465.13 128.49 41463.47 88888.00 2023-07-16 16:14:30.000 197 22465.13 128.48 41463.53 47538.58 2023-07-16 16:14:31.000 197 22465.15 128.56 41463.62 88888.00 2023-07-16 16:14:32.000 197 22465.18 128.63 41463.66 88888.00 2023-07-16 16:14:33.000 197 22465.20 128.66 41463.67 88888.00 2023-07-16 16:14:34.000 197 22465.18 128.63 41463.69 88888.00 2023-07-16 16:14:35.000 197 22465.15 128.59 41463.70 47538.57 2023-07-16 16:14:36.000 197 22465.12 128.62 41463.66 88888.00 2023-07-16 16:14:37.000 197 22465.15 128.69 41463.56 88888.00 2023-07-16 16:14:38.000 197 22465.19 128.70 41463.49 88888.00 2023-07-16 16:14:39.000 197 22465.22 128.66 41463.49 88888.00 2023-07-16 16:14:40.000 197 22465.20 128.63 41463.57 47538.56 2023-07-16 16:14:41.000 197 22465.20 128.63 41463.62 88888.00 2023-07-16 16:14:42.000 197 22465.19 128.66 41463.59 88888.00 2023-07-16 16:14:43.000 197 22465.17 128.69 41463.61 88888.00 2023-07-16 16:14:44.000 197 22465.17 128.73 41463.69 88888.00 2023-07-16 16:14:45.000 197 22465.16 128.71 41463.70 47538.58 2023-07-16 16:14:46.000 197 22465.13 128.62 41463.66 88888.00 2023-07-16 16:14:47.000 197 22465.10 128.53 41463.64 88888.00 2023-07-16 16:14:48.000 197 22465.07 128.50 41463.59 88888.00 2023-07-16 16:14:49.000 197 22465.08 128.53 41463.53 88888.00 2023-07-16 16:14:50.000 197 22465.08 128.56 41463.54 47538.54 2023-07-16 16:14:51.000 197 22465.07 128.60 41463.57 88888.00 2023-07-16 16:14:52.000 197 22465.07 128.69 41463.60 88888.00 2023-07-16 16:14:53.000 197 22465.08 128.73 41463.60 88888.00 2023-07-16 16:14:54.000 197 22465.06 128.66 41463.59 88888.00 2023-07-16 16:14:55.000 197 22465.00 128.60 41463.52 47538.51 2023-07-16 16:14:56.000 197 22464.97 128.67 41463.39 88888.00 2023-07-16 16:14:57.000 197 22464.97 128.75 41463.31 88888.00 2023-07-16 16:14:58.000 197 22464.95 128.76 41463.38 88888.00 2023-07-16 16:14:59.000 197 22464.93 128.74 41463.48 88888.00 2023-07-16 16:15:00.000 197 22464.93 128.70 41463.50 47538.53 2023-07-16 16:15:01.000 197 22464.95 128.69 41463.48 88888.00 2023-07-16 16:15:02.000 197 22464.98 128.72 41463.44 88888.00 2023-07-16 16:15:03.000 197 22464.98 128.77 41463.36 88888.00 2023-07-16 16:15:04.000 197 22464.93 128.75 41463.28 88888.00 2023-07-16 16:15:05.000 197 22464.90 128.69 41463.26 47538.47 2023-07-16 16:15:06.000 197 22464.92 128.70 41463.33 88888.00 2023-07-16 16:15:07.000 197 22464.95 128.73 41463.44 88888.00 2023-07-16 16:15:08.000 197 22464.90 128.73 41463.49 88888.00 2023-07-16 16:15:09.000 197 22464.88 128.73 41463.53 88888.00 2023-07-16 16:15:10.000 197 22464.96 128.80 41463.62 47538.51 2023-07-16 16:15:11.000 197 22465.02 128.91 41463.69 88888.00 2023-07-16 16:15:12.000 197 22465.01 128.89 41463.66 88888.00 2023-07-16 16:15:13.000 197 22465.02 128.78 41463.59 88888.00 2023-07-16 16:15:14.000 197 22465.03 128.75 41463.59 88888.00 2023-07-16 16:15:15.000 197 22465.00 128.84 41463.65 47538.47 2023-07-16 16:15:16.000 197 22464.96 128.91 41463.66 88888.00 2023-07-16 16:15:17.000 197 22464.96 128.90 41463.60 88888.00 2023-07-16 16:15:18.000 197 22465.00 128.88 41463.56 88888.00 2023-07-16 16:15:19.000 197 22465.04 128.87 41463.56 88888.00 2023-07-16 16:15:20.000 197 22465.02 128.86 41463.55 47538.51 2023-07-16 16:15:21.000 197 22465.00 128.81 41463.52 88888.00 2023-07-16 16:15:22.000 197 22465.03 128.78 41463.55 88888.00 2023-07-16 16:15:23.000 197 22465.05 128.77 41463.60 88888.00 2023-07-16 16:15:24.000 197 22465.02 128.73 41463.58 88888.00 2023-07-16 16:15:25.000 197 22464.98 128.72 41463.48 47538.46 2023-07-16 16:15:26.000 197 22464.97 128.75 41463.39 88888.00 2023-07-16 16:15:27.000 197 22464.97 128.76 41463.36 88888.00 2023-07-16 16:15:28.000 197 22464.94 128.74 41463.35 88888.00 2023-07-16 16:15:29.000 197 22464.89 128.75 41463.37 88888.00 2023-07-16 16:15:30.000 197 22464.85 128.78 41463.41 47538.44 2023-07-16 16:15:31.000 197 22464.87 128.83 41463.46 88888.00 2023-07-16 16:15:32.000 197 22464.92 128.87 41463.48 88888.00 2023-07-16 16:15:33.000 197 22464.90 128.82 41463.46 88888.00 2023-07-16 16:15:34.000 197 22464.88 128.76 41463.50 88888.00 2023-07-16 16:15:35.000 197 22464.93 128.81 41463.55 47538.46 2023-07-16 16:15:36.000 197 22464.99 128.90 41463.54 88888.00 2023-07-16 16:15:37.000 197 22464.98 128.91 41463.47 88888.00 2023-07-16 16:15:38.000 197 22464.93 128.89 41463.42 88888.00 2023-07-16 16:15:39.000 197 22464.90 128.96 41463.43 88888.00 2023-07-16 16:15:40.000 197 22464.88 129.06 41463.45 47538.38 2023-07-16 16:15:41.000 197 22464.88 129.11 41463.46 88888.00 2023-07-16 16:15:42.000 197 22464.89 129.12 41463.54 88888.00 2023-07-16 16:15:43.000 197 22464.87 129.12 41463.61 88888.00 2023-07-16 16:15:44.000 197 22464.85 129.09 41463.57 88888.00 2023-07-16 16:15:45.000 197 22464.83 129.11 41463.55 47538.46 2023-07-16 16:15:46.000 197 22464.83 129.18 41463.57 88888.00 2023-07-16 16:15:47.000 197 22464.88 129.22 41463.55 88888.00 2023-07-16 16:15:48.000 197 22464.90 129.19 41463.50 88888.00 2023-07-16 16:15:49.000 197 22464.85 129.12 41463.48 88888.00 2023-07-16 16:15:50.000 197 22464.84 129.04 41463.45 47538.39 2023-07-16 16:15:51.000 197 22464.86 129.00 41463.41 88888.00 2023-07-16 16:15:52.000 197 22464.90 129.03 41463.44 88888.00 2023-07-16 16:15:53.000 197 22464.92 129.07 41463.50 88888.00 2023-07-16 16:15:54.000 197 22464.91 129.08 41463.50 88888.00 2023-07-16 16:15:55.000 197 22464.89 129.09 41463.45 47538.45 2023-07-16 16:15:56.000 197 22464.87 129.11 41463.46 88888.00 2023-07-16 16:15:57.000 197 22464.85 129.13 41463.56 88888.00 2023-07-16 16:15:58.000 197 22464.88 129.15 41463.60 88888.00 2023-07-16 16:15:59.000 197 22464.90 129.12 41463.53 88888.00 2023-07-16 16:16:00.000 197 22464.88 129.06 41463.46 47538.41 2023-07-16 16:16:01.000 197 22464.86 129.02 41463.48 88888.00 2023-07-16 16:16:02.000 197 22464.83 129.01 41463.51 88888.00 2023-07-16 16:16:03.000 197 22464.78 129.02 41463.52 88888.00 2023-07-16 16:16:04.000 197 22464.72 129.06 41463.53 88888.00 2023-07-16 16:16:05.000 197 22464.69 129.09 41463.53 47538.38 2023-07-16 16:16:06.000 197 22464.70 129.08 41463.53 88888.00 2023-07-16 16:16:07.000 197 22464.69 129.05 41463.57 88888.00 2023-07-16 16:16:08.000 197 22464.69 129.04 41463.59 88888.00 2023-07-16 16:16:09.000 197 22464.69 129.08 41463.59 88888.00 2023-07-16 16:16:10.000 197 22464.70 129.14 41463.55 47538.39 2023-07-16 16:16:11.000 197 22464.72 129.19 41463.46 88888.00 2023-07-16 16:16:12.000 197 22464.72 129.21 41463.43 88888.00 2023-07-16 16:16:13.000 197 22464.69 129.20 41463.48 88888.00 2023-07-16 16:16:14.000 197 22464.68 129.19 41463.50 88888.00 2023-07-16 16:16:15.000 197 22464.68 129.22 41463.46 47538.36 2023-07-16 16:16:16.000 197 22464.63 129.25 41463.39 88888.00 2023-07-16 16:16:17.000 197 22464.60 129.20 41463.39 88888.00 2023-07-16 16:16:18.000 197 22464.66 129.15 41463.47 88888.00 2023-07-16 16:16:19.000 197 22464.71 129.12 41463.54 88888.00 2023-07-16 16:16:20.000 197 22464.72 129.10 41463.55 47538.38 2023-07-16 16:16:21.000 197 22464.75 129.15 41463.54 88888.00 2023-07-16 16:16:22.000 197 22464.78 129.23 41463.52 88888.00 2023-07-16 16:16:23.000 197 22464.78 129.25 41463.49 88888.00 2023-07-16 16:16:24.000 197 22464.77 129.25 41463.49 88888.00 2023-07-16 16:16:25.000 197 22464.74 129.29 41463.54 47538.35 2023-07-16 16:16:26.000 197 22464.68 129.30 41463.60 88888.00 2023-07-16 16:16:27.000 197 22464.65 129.30 41463.59 88888.00 2023-07-16 16:16:28.000 197 22464.62 129.33 41463.53 88888.00 2023-07-16 16:16:29.000 197 22464.60 129.34 41463.47 88888.00 2023-07-16 16:16:30.000 197 22464.61 129.37 41463.48 47538.30 2023-07-16 16:16:31.000 197 22464.64 129.43 41463.53 88888.00 2023-07-16 16:16:32.000 197 22464.66 129.45 41463.55 88888.00 2023-07-16 16:16:33.000 197 22464.67 129.41 41463.49 88888.00 2023-07-16 16:16:34.000 197 22464.69 129.35 41463.43 88888.00 2023-07-16 16:16:35.000 197 22464.71 129.30 41463.45 47538.34 2023-07-16 16:16:36.000 197 22464.72 129.27 41463.46 88888.00 2023-07-16 16:16:37.000 197 22464.73 129.28 41463.43 88888.00 2023-07-16 16:16:38.000 197 22464.72 129.33 41463.39 88888.00 2023-07-16 16:16:39.000 197 22464.69 129.38 41463.36 88888.00 2023-07-16 16:16:40.000 197 22464.67 129.45 41463.35 47538.30 2023-07-16 16:16:41.000 197 22464.67 129.49 41463.38 88888.00 2023-07-16 16:16:42.000 197 22464.66 129.41 41463.40 88888.00 2023-07-16 16:16:43.000 197 22464.65 129.33 41463.47 88888.00 2023-07-16 16:16:44.000 197 22464.67 129.34 41463.51 88888.00 2023-07-16 16:16:45.000 197 22464.66 129.36 41463.51 47538.34 2023-07-16 16:16:46.000 197 22464.65 129.40 41463.52 88888.00 2023-07-16 16:16:47.000 197 22464.65 129.46 41463.54 88888.00 2023-07-16 16:16:48.000 197 22464.65 129.48 41463.57 88888.00 2023-07-16 16:16:49.000 197 22464.63 129.45 41463.55 88888.00 2023-07-16 16:16:50.000 197 22464.62 129.44 41463.50 47538.30 2023-07-16 16:16:51.000 197 22464.58 129.47 41463.52 88888.00 2023-07-16 16:16:52.000 197 22464.50 129.48 41463.61 88888.00 2023-07-16 16:16:53.000 197 22464.48 129.43 41463.67 88888.00 2023-07-16 16:16:54.000 197 22464.53 129.40 41463.66 88888.00 2023-07-16 16:16:55.000 197 22464.61 129.41 41463.59 47538.30 2023-07-16 16:16:56.000 197 22464.64 129.43 41463.54 88888.00 2023-07-16 16:16:57.000 197 22464.63 129.45 41463.55 88888.00 2023-07-16 16:16:58.000 197 22464.60 129.49 41463.55 88888.00 2023-07-16 16:16:59.000 197 22464.55 129.50 41463.52 88888.00 2023-07-16 16:17:00.000 197 22464.52 129.49 41463.49 47538.31 2023-07-16 16:17:01.000 197 22464.55 129.50 41463.48 88888.00 2023-07-16 16:17:02.000 197 22464.58 129.53 41463.50 88888.00 2023-07-16 16:17:03.000 197 22464.58 129.56 41463.48 88888.00 2023-07-16 16:17:04.000 197 22464.58 129.55 41463.44 88888.00 2023-07-16 16:17:05.000 197 22464.52 129.54 41463.43 47538.30 2023-07-16 16:17:06.000 197 22464.46 129.55 41463.45 88888.00 2023-07-16 16:17:07.000 197 22464.49 129.56 41463.47 88888.00 2023-07-16 16:17:08.000 197 22464.56 129.52 41463.45 88888.00 2023-07-16 16:17:09.000 197 22464.57 129.47 41463.45 88888.00 2023-07-16 16:17:10.000 197 22464.57 129.51 41463.49 47538.33 2023-07-16 16:17:11.000 197 22464.59 129.62 41463.54 88888.00 2023-07-16 16:17:12.000 197 22464.61 129.69 41463.64 88888.00 2023-07-16 16:17:13.000 197 22464.61 129.69 41463.74 88888.00 2023-07-16 16:17:14.000 197 22464.60 129.69 41463.73 88888.00 2023-07-16 16:17:15.000 197 22464.59 129.67 41463.69 47538.30 2023-07-16 16:17:16.000 197 22464.56 129.67 41463.71 88888.00 2023-07-16 16:17:17.000 197 22464.57 129.69 41463.79 88888.00 2023-07-16 16:17:18.000 197 22464.63 129.68 41463.79 88888.00 2023-07-16 16:17:19.000 197 22464.65 129.66 41463.72 88888.00 2023-07-16 16:17:20.000 197 22464.60 129.67 41463.64 47538.38 2023-07-16 16:17:21.000 197 22464.59 129.67 41463.60 88888.00 2023-07-16 16:17:22.000 197 22464.56 129.66 41463.58 88888.00 2023-07-16 16:17:23.000 197 22464.52 129.64 41463.56 88888.00 2023-07-16 16:17:24.000 197 22464.51 129.56 41463.53 88888.00 2023-07-16 16:17:25.000 197 22464.56 129.51 41463.50 47538.35 2023-07-16 16:17:26.000 197 22464.58 129.58 41463.54 88888.00 2023-07-16 16:17:27.000 197 22464.62 129.67 41463.67 88888.00 2023-07-16 16:17:28.000 197 22464.68 129.67 41463.77 88888.00 2023-07-16 16:17:29.000 197 22464.69 129.65 41463.79 88888.00 2023-07-16 16:17:30.000 197 22464.65 129.69 41463.78 47538.39 2023-07-16 16:17:31.000 197 22464.63 129.71 41463.73 88888.00 2023-07-16 16:17:32.000 197 22464.65 129.65 41463.64 88888.00 2023-07-16 16:17:33.000 197 22464.67 129.58 41463.61 88888.00 2023-07-16 16:17:34.000 197 22464.69 129.56 41463.62 88888.00 2023-07-16 16:17:35.000 197 22464.72 129.59 41463.64 47538.41 2023-07-16 16:17:36.000 197 22464.74 129.66 41463.70 88888.00 2023-07-16 16:17:37.000 197 22464.75 129.68 41463.80 88888.00 2023-07-16 16:17:38.000 197 22464.77 129.64 41463.90 88888.00 2023-07-16 16:17:39.000 197 22464.76 129.61 41463.94 88888.00 2023-07-16 16:17:40.000 197 22464.72 129.60 41463.88 47538.42 2023-07-16 16:17:41.000 197 22464.74 129.59 41463.85 88888.00 2023-07-16 16:17:42.000 197 22464.80 129.59 41463.89 88888.00 2023-07-16 16:17:43.000 197 22464.84 129.55 41463.89 88888.00 2023-07-16 16:17:44.000 197 22464.87 129.52 41463.87 88888.00 2023-07-16 16:17:45.000 197 22464.90 129.54 41463.90 47538.46 2023-07-16 16:17:46.000 197 22464.91 129.58 41463.94 88888.00 2023-07-16 16:17:47.000 197 22464.90 129.59 41463.86 88888.00 2023-07-16 16:17:48.000 197 22464.88 129.55 41463.74 88888.00 2023-07-16 16:17:49.000 197 22464.86 129.48 41463.73 88888.00 2023-07-16 16:17:50.000 197 22464.86 129.48 41463.84 47538.48 2023-07-16 16:17:51.000 197 22464.88 129.54 41463.96 88888.00 2023-07-16 16:17:52.000 197 22464.91 129.58 41464.01 88888.00 2023-07-16 16:17:53.000 197 22464.93 129.59 41463.99 88888.00 2023-07-16 16:17:54.000 197 22464.89 129.59 41463.93 88888.00 2023-07-16 16:17:55.000 197 22464.87 129.59 41463.87 47538.48 2023-07-16 16:17:56.000 197 22464.90 129.58 41463.88 88888.00 2023-07-16 16:17:57.000 197 22464.91 129.60 41463.94 88888.00 2023-07-16 16:17:58.000 197 22464.87 129.62 41464.01 88888.00 2023-07-16 16:17:59.000 197 22464.87 129.62 41463.98 88888.00 2023-07-16 16:18:00.000 197 22464.90 129.59 41463.90 47538.54 2023-07-16 16:18:01.000 197 22464.91 129.55 41463.86 88888.00 2023-07-16 16:18:02.000 197 22464.89 129.53 41463.86 88888.00 2023-07-16 16:18:03.000 197 22464.88 129.52 41463.84 88888.00 2023-07-16 16:18:04.000 197 22464.84 129.50 41463.76 88888.00 2023-07-16 16:18:05.000 197 22464.83 129.49 41463.72 47538.50 2023-07-16 16:18:06.000 197 22464.85 129.55 41463.81 88888.00 2023-07-16 16:18:07.000 197 22464.85 129.62 41463.87 88888.00 2023-07-16 16:18:08.000 197 22464.85 129.62 41463.87 88888.00 2023-07-16 16:18:09.000 197 22464.87 129.61 41463.86 88888.00 2023-07-16 16:18:10.000 197 22464.89 129.61 41463.85 47538.52 2023-07-16 16:18:11.000 197 22464.90 129.57 41463.79 88888.00 2023-07-16 16:18:12.000 197 22464.91 129.52 41463.74 88888.00 2023-07-16 16:18:13.000 197 22464.92 129.49 41463.77 88888.00 2023-07-16 16:18:14.000 197 22464.92 129.50 41463.85 88888.00 2023-07-16 16:18:15.000 197 22464.90 129.55 41463.86 47538.55 2023-07-16 16:18:16.000 197 22464.91 129.59 41463.80 88888.00 2023-07-16 16:18:17.000 197 22464.94 129.64 41463.79 88888.00 2023-07-16 16:18:18.000 197 22464.97 129.70 41463.88 88888.00 2023-07-16 16:18:19.000 197 22464.97 129.71 41463.94 88888.00 2023-07-16 16:18:20.000 197 22464.95 129.67 41463.86 47538.57 2023-07-16 16:18:21.000 197 22464.97 129.66 41463.80 88888.00 2023-07-16 16:18:22.000 197 22464.98 129.65 41463.83 88888.00 2023-07-16 16:18:23.000 197 22464.98 129.61 41463.91 88888.00 2023-07-16 16:18:24.000 197 22465.00 129.61 41463.96 88888.00 2023-07-16 16:18:25.000 197 22465.00 129.67 41463.99 47538.56 2023-07-16 16:18:26.000 197 22464.99 129.72 41464.00 88888.00 2023-07-16 16:18:27.000 197 22465.00 129.75 41463.98 88888.00 2023-07-16 16:18:28.000 197 22464.97 129.75 41463.91 88888.00 2023-07-16 16:18:29.000 197 22464.91 129.71 41463.82 88888.00 2023-07-16 16:18:30.000 197 22464.89 129.69 41463.75 47538.60 2023-07-16 16:18:31.000 197 22464.94 129.72 41463.73 88888.00 2023-07-16 16:18:32.000 197 22465.02 129.77 41463.75 88888.00 2023-07-16 16:18:33.000 197 22465.03 129.77 41463.78 88888.00 2023-07-16 16:18:34.000 197 22465.02 129.75 41463.82 88888.00 2023-07-16 16:18:35.000 197 22464.98 129.73 41463.86 47538.55 2023-07-16 16:18:36.000 197 22464.93 129.70 41463.88 88888.00 2023-07-16 16:18:37.000 197 22464.90 129.67 41463.85 88888.00 2023-07-16 16:18:38.000 197 22464.89 129.66 41463.75 88888.00 2023-07-16 16:18:39.000 197 22464.86 129.69 41463.63 88888.00 2023-07-16 16:18:40.000 197 22464.84 129.72 41463.61 47538.59 2023-07-16 16:18:41.000 197 22464.85 129.73 41463.70 88888.00 2023-07-16 16:18:42.000 197 22464.87 129.66 41463.79 88888.00 2023-07-16 16:18:43.000 197 22464.90 129.62 41463.82 88888.00 2023-07-16 16:18:44.000 197 22464.97 129.68 41463.84 88888.00 2023-07-16 16:18:45.000 197 22465.00 129.76 41463.86 47538.60 2023-07-16 16:18:46.000 197 22464.98 129.79 41463.86 88888.00 2023-07-16 16:18:47.000 197 22464.98 129.78 41463.84 88888.00 2023-07-16 16:18:48.000 197 22464.98 129.79 41463.86 88888.00 2023-07-16 16:18:49.000 197 22464.92 129.82 41463.93 88888.00 2023-07-16 16:18:50.000 197 22464.89 129.87 41463.96 47538.54 2023-07-16 16:18:51.000 197 22464.94 129.88 41463.94 88888.00 2023-07-16 16:18:52.000 197 22465.01 129.86 41463.91 88888.00 2023-07-16 16:18:53.000 197 22465.03 129.85 41463.89 88888.00 2023-07-16 16:18:54.000 197 22465.01 129.81 41463.80 88888.00 2023-07-16 16:18:55.000 197 22464.98 129.78 41463.68 47538.59 2023-07-16 16:18:56.000 197 22464.96 129.81 41463.62 88888.00 2023-07-16 16:18:57.000 197 22464.92 129.84 41463.63 88888.00 2023-07-16 16:18:58.000 197 22464.95 129.85 41463.69 88888.00 2023-07-16 16:18:59.000 197 22465.00 129.87 41463.76 88888.00 2023-07-16 16:19:00.000 197 22464.99 129.87 41463.82 47538.51 2023-07-16 16:19:01.000 197 22464.94 129.90 41463.82 88888.00 2023-07-16 16:19:02.000 197 22464.92 129.94 41463.72 88888.00 2023-07-16 16:19:03.000 197 22464.88 129.91 41463.65 88888.00 2023-07-16 16:19:04.000 197 22464.88 129.83 41463.70 88888.00 2023-07-16 16:19:05.000 197 22464.95 129.83 41463.81 47538.54 2023-07-16 16:19:06.000 197 22465.02 129.88 41463.89 88888.00 2023-07-16 16:19:07.000 197 22465.00 129.89 41463.93 88888.00 2023-07-16 16:19:08.000 197 22464.97 129.87 41463.88 88888.00 2023-07-16 16:19:09.000 197 22464.98 129.84 41463.79 88888.00 2023-07-16 16:19:10.000 197 22464.98 129.82 41463.73 47538.55 2023-07-16 16:19:11.000 197 22464.97 129.81 41463.73 88888.00 2023-07-16 16:19:12.000 197 22465.00 129.75 41463.77 88888.00 2023-07-16 16:19:13.000 197 22465.08 129.70 41463.76 88888.00 2023-07-16 16:19:14.000 197 22465.11 129.72 41463.68 88888.00 2023-07-16 16:19:15.000 197 22465.10 129.78 41463.64 47538.56 2023-07-16 16:19:16.000 197 22465.05 129.81 41463.69 88888.00 2023-07-16 16:19:17.000 197 22464.98 129.83 41463.74 88888.00 2023-07-16 16:19:18.000 197 22464.91 129.85 41463.68 88888.00 2023-07-16 16:19:19.000 197 22464.90 129.86 41463.55 88888.00 2023-07-16 16:19:20.000 197 22464.92 129.81 41463.54 47538.60 2023-07-16 16:19:21.000 197 22464.92 129.76 41463.63 88888.00 2023-07-16 16:19:22.000 197 22464.89 129.76 41463.74 88888.00 2023-07-16 16:19:23.000 197 22464.90 129.79 41463.81 88888.00 2023-07-16 16:19:24.000 197 22464.93 129.84 41463.86 88888.00 2023-07-16 16:19:25.000 197 22464.96 129.90 41463.89 47538.55 2023-07-16 16:19:26.000 197 22464.99 129.90 41463.88 88888.00 2023-07-16 16:19:27.000 197 22465.00 129.82 41463.79 88888.00 2023-07-16 16:19:28.000 197 22464.93 129.73 41463.71 88888.00 2023-07-16 16:19:29.000 197 22464.87 129.73 41463.67 88888.00 2023-07-16 16:19:30.000 197 22464.89 129.82 41463.65 47538.61 2023-07-16 16:19:31.000 197 22464.97 129.88 41463.66 88888.00 2023-07-16 16:19:32.000 197 22465.00 129.86 41463.76 88888.00 2023-07-16 16:19:33.000 197 22464.99 129.85 41463.86 88888.00 2023-07-16 16:19:34.000 197 22465.02 129.90 41463.91 88888.00 2023-07-16 16:19:35.000 197 22465.09 129.95 41463.97 47538.58 2023-07-16 16:19:36.000 197 22465.11 129.94 41464.02 88888.00 2023-07-16 16:19:37.000 197 22465.09 129.90 41464.00 88888.00 2023-07-16 16:19:38.000 197 22465.06 129.89 41463.97 88888.00 2023-07-16 16:19:39.000 197 22465.05 129.90 41463.94 88888.00 2023-07-16 16:19:40.000 197 22465.08 129.91 41463.96 47538.63 2023-07-16 16:19:41.000 197 22465.08 129.93 41464.00 88888.00 2023-07-16 16:19:42.000 197 22465.05 129.94 41464.01 88888.00 2023-07-16 16:19:43.000 197 22465.03 129.95 41463.93 88888.00 2023-07-16 16:19:44.000 197 22465.03 129.91 41463.81 88888.00 2023-07-16 16:19:45.000 197 22465.00 129.86 41463.74 47538.64 2023-07-16 16:19:46.000 197 22464.99 129.89 41463.81 88888.00 2023-07-16 16:19:47.000 197 22465.01 129.93 41463.87 88888.00 2023-07-16 16:19:48.000 197 22465.03 129.93 41463.84 88888.00 2023-07-16 16:19:49.000 197 22465.05 129.91 41463.84 88888.00 2023-07-16 16:19:50.000 197 22465.10 129.92 41463.94 47538.61 2023-07-16 16:19:51.000 197 22465.12 129.94 41464.03 88888.00 2023-07-16 16:19:52.000 197 22465.09 129.95 41464.02 88888.00 2023-07-16 16:19:53.000 197 22465.10 129.95 41464.00 88888.00 2023-07-16 16:19:54.000 197 22465.16 129.94 41464.02 88888.00 2023-07-16 16:19:55.000 197 22465.17 129.91 41464.03 47538.64 2023-07-16 16:19:56.000 197 22465.16 129.90 41464.04 88888.00 2023-07-16 16:19:57.000 197 22465.15 129.94 41464.06 88888.00 2023-07-16 16:19:58.000 197 22465.08 129.98 41464.04 88888.00 2023-07-16 16:19:59.000 197 22465.02 129.98 41464.01 88888.00 2023-07-16 16:20:00.000 197 22465.02 129.98 41463.98 47538.64 2023-07-16 16:20:01.000 197 22465.03 129.98 41463.94 88888.00 2023-07-16 16:20:02.000 197 22465.05 129.98 41463.94 88888.00 2023-07-16 16:20:03.000 197 22465.07 129.96 41463.99 88888.00 2023-07-16 16:20:04.000 197 22465.09 129.95 41464.02 88888.00 2023-07-16 16:20:05.000 197 22465.10 129.99 41464.00 47538.65 2023-07-16 16:20:06.000 197 22465.10 130.06 41464.00 88888.00 2023-07-16 16:20:07.000 197 22465.09 130.07 41463.97 88888.00 2023-07-16 16:20:08.000 197 22465.09 130.07 41463.94 88888.00 2023-07-16 16:20:09.000 197 22465.10 130.04 41463.98 88888.00 2023-07-16 16:20:10.000 197 22465.11 130.00 41464.04 47538.65 2023-07-16 16:20:11.000 197 22465.08 130.01 41464.05 88888.00 2023-07-16 16:20:12.000 197 22465.07 130.09 41464.01 88888.00 2023-07-16 16:20:13.000 197 22465.09 130.16 41463.98 88888.00 2023-07-16 16:20:14.000 197 22465.10 130.19 41464.00 88888.00 2023-07-16 16:20:15.000 197 22465.12 130.18 41464.00 47538.66 2023-07-16 16:20:16.000 197 22465.15 130.09 41463.98 88888.00 2023-07-16 16:20:17.000 197 22465.20 130.03 41463.96 88888.00 2023-07-16 16:20:18.000 197 22465.23 130.06 41463.95 88888.00 2023-07-16 16:20:19.000 197 22465.21 130.07 41463.93 88888.00 2023-07-16 16:20:20.000 197 22465.20 130.04 41463.88 47538.67 2023-07-16 16:20:21.000 197 22465.22 130.07 41463.87 88888.00 2023-07-16 16:20:22.000 197 22465.20 130.13 41463.89 88888.00 2023-07-16 16:20:23.000 197 22465.17 130.15 41463.94 88888.00 2023-07-16 16:20:24.000 197 22465.20 130.18 41463.99 88888.00 2023-07-16 16:20:25.000 197 22465.26 130.21 41464.01 47538.68 2023-07-16 16:20:26.000 197 22465.27 130.22 41463.96 88888.00 2023-07-16 16:20:27.000 197 22465.24 130.22 41463.87 88888.00 2023-07-16 16:20:28.000 197 22465.20 130.19 41463.86 88888.00 2023-07-16 16:20:29.000 197 22465.20 130.14 41463.92 88888.00 2023-07-16 16:20:30.000 197 22465.23 130.13 41464.03 47538.69 2023-07-16 16:20:31.000 197 22465.21 130.17 41464.11 88888.00 2023-07-16 16:20:32.000 197 22465.17 130.18 41464.05 88888.00 2023-07-16 16:20:33.000 197 22465.14 130.19 41463.96 88888.00 2023-07-16 16:20:34.000 197 22465.13 130.18 41463.94 88888.00 2023-07-16 16:20:35.000 197 22465.15 130.12 41463.97 47538.67 2023-07-16 16:20:36.000 197 22465.16 130.08 41463.98 88888.00 2023-07-16 16:20:37.000 197 22465.16 130.07 41463.95 88888.00 2023-07-16 16:20:38.000 197 22465.19 130.09 41463.92 88888.00 2023-07-16 16:20:39.000 197 22465.23 130.14 41463.95 88888.00 2023-07-16 16:20:40.000 197 22465.24 130.13 41464.00 47538.70 2023-07-16 16:20:41.000 197 22465.25 130.09 41463.96 88888.00 2023-07-16 16:20:42.000 197 22465.24 130.07 41463.93 88888.00 2023-07-16 16:20:43.000 197 22465.19 130.05 41463.94 88888.00 2023-07-16 16:20:44.000 197 22465.15 130.03 41463.94 88888.00 2023-07-16 16:20:45.000 197 22465.15 130.04 41463.96 47538.68 2023-07-16 16:20:46.000 197 22465.16 130.06 41464.02 88888.00 2023-07-16 16:20:47.000 197 22465.17 130.08 41464.07 88888.00 2023-07-16 16:20:48.000 197 22465.22 130.07 41464.09 88888.00 2023-07-16 16:20:49.000 197 22465.25 130.03 41464.06 88888.00 2023-07-16 16:20:50.000 197 22465.21 130.01 41463.99 47538.67 2023-07-16 16:20:51.000 197 22465.15 129.99 41463.94 88888.00 2023-07-16 16:20:52.000 197 22465.13 129.99 41463.93 88888.00 2023-07-16 16:20:53.000 197 22465.13 130.05 41463.90 88888.00 2023-07-16 16:20:54.000 197 22465.11 130.10 41463.84 88888.00 2023-07-16 16:20:55.000 197 22465.09 130.12 41463.82 47538.64 2023-07-16 16:20:56.000 197 22465.12 130.11 41463.89 88888.00 2023-07-16 16:20:57.000 197 22465.17 130.10 41463.97 88888.00 2023-07-16 16:20:58.000 197 22465.18 130.09 41463.93 88888.00 2023-07-16 16:20:59.000 197 22465.17 130.07 41463.86 88888.00 2023-07-16 16:21:00.000 197 22465.19 130.08 41463.89 47538.70 2023-07-16 16:21:01.000 197 22465.22 130.12 41463.94 88888.00 2023-07-16 16:21:02.000 197 22465.24 130.10 41463.91 88888.00 2023-07-16 16:21:03.000 197 22465.26 130.01 41463.90 88888.00 2023-07-16 16:21:04.000 197 22465.24 129.95 41463.92 88888.00 2023-07-16 16:21:05.000 197 22465.18 129.95 41463.88 47538.71 2023-07-16 16:21:06.000 197 22465.14 129.97 41463.80 88888.00 2023-07-16 16:21:07.000 197 22465.16 130.01 41463.75 88888.00 2023-07-16 16:21:08.000 197 22465.18 129.99 41463.76 88888.00 2023-07-16 16:21:09.000 197 22465.17 129.97 41463.83 88888.00 2023-07-16 16:21:10.000 197 22465.19 130.01 41463.91 47538.71 2023-07-16 16:21:11.000 197 22465.22 130.03 41463.93 88888.00 2023-07-16 16:21:12.000 197 22465.23 130.07 41463.93 88888.00 2023-07-16 16:21:13.000 197 22465.23 130.18 41463.99 88888.00 2023-07-16 16:21:14.000 197 22465.25 130.27 41464.01 88888.00 2023-07-16 16:21:15.000 197 22465.23 130.27 41463.88 47538.74 2023-07-16 16:21:16.000 197 22465.16 130.22 41463.73 88888.00 2023-07-16 16:21:17.000 197 22465.10 130.17 41463.67 88888.00 2023-07-16 16:21:18.000 197 22465.07 130.14 41463.68 88888.00 2023-07-16 16:21:19.000 197 22465.11 130.10 41463.75 88888.00 2023-07-16 16:21:20.000 197 22465.20 130.09 41463.83 47538.68 2023-07-16 16:21:21.000 197 22465.22 130.10 41463.84 88888.00 2023-07-16 16:21:22.000 197 22465.19 130.13 41463.85 88888.00 2023-07-16 16:21:23.000 197 22465.18 130.19 41463.88 88888.00 2023-07-16 16:21:24.000 197 22465.20 130.24 41463.86 88888.00 2023-07-16 16:21:25.000 197 22465.19 130.27 41463.77 47538.70 2023-07-16 16:21:26.000 197 22465.16 130.25 41463.71 88888.00 2023-07-16 16:21:27.000 197 22465.12 130.20 41463.76 88888.00 2023-07-16 16:21:28.000 197 22465.09 130.18 41463.82 88888.00 2023-07-16 16:21:29.000 197 22465.08 130.19 41463.82 88888.00 2023-07-16 16:21:30.000 197 22465.10 130.20 41463.80 47538.66 2023-07-16 16:21:31.000 197 22465.14 130.22 41463.84 88888.00 2023-07-16 16:21:32.000 197 22465.16 130.25 41463.89 88888.00 2023-07-16 16:21:33.000 197 22465.14 130.21 41463.86 88888.00 2023-07-16 16:21:34.000 197 22465.08 130.15 41463.77 88888.00 2023-07-16 16:21:35.000 197 22465.06 130.16 41463.72 47538.71 2023-07-16 16:21:36.000 197 22465.12 130.20 41463.79 88888.00 2023-07-16 16:21:37.000 197 22465.19 130.26 41463.88 88888.00 2023-07-16 16:21:38.000 197 22465.21 130.30 41463.89 88888.00 2023-07-16 16:21:39.000 197 22465.20 130.33 41463.87 88888.00 2023-07-16 16:21:40.000 197 22465.19 130.33 41463.86 47538.70 2023-07-16 16:21:41.000 197 22465.17 130.29 41463.81 88888.00 2023-07-16 16:21:42.000 197 22465.15 130.23 41463.72 88888.00 2023-07-16 16:21:43.000 197 22465.19 130.25 41463.71 88888.00 2023-07-16 16:21:44.000 197 22465.25 130.30 41463.73 88888.00 2023-07-16 16:21:45.000 197 22465.26 130.32 41463.76 47538.69 2023-07-16 16:21:46.000 197 22465.25 130.36 41463.77 88888.00 2023-07-16 16:21:47.000 197 22465.23 130.44 41463.76 88888.00 2023-07-16 16:21:48.000 197 22465.19 130.47 41463.79 88888.00 2023-07-16 16:21:49.000 197 22465.16 130.43 41463.85 88888.00 2023-07-16 16:21:50.000 197 22465.14 130.38 41463.82 47538.71 2023-07-16 16:21:51.000 197 22465.11 130.38 41463.77 88888.00 2023-07-16 16:21:52.000 197 22465.07 130.39 41463.77 88888.00 2023-07-16 16:21:53.000 197 22465.05 130.36 41463.76 88888.00 2023-07-16 16:21:54.000 197 22465.06 130.29 41463.68 88888.00 2023-07-16 16:21:55.000 197 22465.09 130.22 41463.62 47538.71 2023-07-16 16:21:56.000 197 22465.12 130.26 41463.64 88888.00 2023-07-16 16:21:57.000 197 22465.12 130.34 41463.66 88888.00 2023-07-16 16:21:58.000 197 22465.14 130.35 41463.60 88888.00 2023-07-16 16:21:59.000 197 22465.16 130.31 41463.54 88888.00 2023-07-16 16:22:00.000 197 22465.18 130.28 41463.59 47538.71 2023-07-16 16:22:01.000 197 22465.19 130.31 41463.67 88888.00 2023-07-16 16:22:02.000 197 22465.19 130.34 41463.72 88888.00 2023-07-16 16:22:03.000 197 22465.22 130.36 41463.72 88888.00 2023-07-16 16:22:04.000 197 22465.28 130.37 41463.73 88888.00 2023-07-16 16:22:05.000 197 22465.32 130.38 41463.77 47538.70 2023-07-16 16:22:06.000 197 22465.33 130.35 41463.77 88888.00 2023-07-16 16:22:07.000 197 22465.28 130.31 41463.73 88888.00 2023-07-16 16:22:08.000 197 22465.23 130.31 41463.73 88888.00 2023-07-16 16:22:09.000 197 22465.25 130.35 41463.82 88888.00 2023-07-16 16:22:10.000 197 22465.31 130.38 41463.94 47538.72 2023-07-16 16:22:11.000 197 22465.31 130.37 41463.97 88888.00 2023-07-16 16:22:12.000 197 22465.29 130.33 41463.88 88888.00 2023-07-16 16:22:13.000 197 22465.30 130.29 41463.79 88888.00 2023-07-16 16:22:14.000 197 22465.32 130.30 41463.73 88888.00 2023-07-16 16:22:15.000 197 22465.31 130.36 41463.75 47538.69 2023-07-16 16:22:16.000 197 22465.31 130.40 41463.80 88888.00 2023-07-16 16:22:17.000 197 22465.31 130.39 41463.81 88888.00 2023-07-16 16:22:18.000 197 22465.30 130.39 41463.79 88888.00 2023-07-16 16:22:19.000 197 22465.28 130.38 41463.76 88888.00 2023-07-16 16:22:20.000 197 22465.27 130.37 41463.74 47538.70 2023-07-16 16:22:21.000 197 22465.24 130.39 41463.72 88888.00 2023-07-16 16:22:22.000 197 22465.19 130.38 41463.64 88888.00 2023-07-16 16:22:23.000 197 22465.16 130.32 41463.62 88888.00 2023-07-16 16:22:24.000 197 22465.18 130.31 41463.70 88888.00 2023-07-16 16:22:25.000 197 22465.18 130.33 41463.71 47538.73 2023-07-16 16:22:26.000 197 22465.16 130.33 41463.68 88888.00 2023-07-16 16:22:27.000 197 22465.16 130.36 41463.72 88888.00 2023-07-16 16:22:28.000 197 22465.20 130.39 41463.75 88888.00 2023-07-16 16:22:29.000 197 22465.26 130.33 41463.70 88888.00 2023-07-16 16:22:30.000 197 22465.29 130.25 41463.69 47538.67 2023-07-16 16:22:31.000 197 22465.28 130.26 41463.78 88888.00 2023-07-16 16:22:32.000 197 22465.26 130.32 41463.82 88888.00 2023-07-16 16:22:33.000 197 22465.22 130.33 41463.78 88888.00 2023-07-16 16:22:34.000 197 22465.18 130.34 41463.77 88888.00 2023-07-16 16:22:35.000 197 22465.16 130.39 41463.82 47538.70 2023-07-16 16:22:36.000 197 22465.18 130.46 41463.86 88888.00 2023-07-16 16:22:37.000 197 22465.18 130.47 41463.85 88888.00 2023-07-16 16:22:38.000 197 22465.17 130.47 41463.84 88888.00 2023-07-16 16:22:39.000 197 22465.17 130.48 41463.81 88888.00 2023-07-16 16:22:40.000 197 22465.21 130.47 41463.67 47538.69 2023-07-16 16:22:41.000 197 22465.26 130.44 41463.56 88888.00 2023-07-16 16:22:42.000 197 22465.28 130.43 41463.56 88888.00 2023-07-16 16:22:43.000 197 22465.26 130.42 41463.61 88888.00 2023-07-16 16:22:44.000 197 22465.21 130.42 41463.60 88888.00 2023-07-16 16:22:45.000 197 22465.19 130.44 41463.61 47538.70 2023-07-16 16:22:46.000 197 22465.24 130.47 41463.77 88888.00 2023-07-16 16:22:47.000 197 22465.26 130.50 41463.88 88888.00 2023-07-16 16:22:48.000 197 22465.25 130.49 41463.78 88888.00 2023-07-16 16:22:49.000 197 22465.24 130.46 41463.67 88888.00 2023-07-16 16:22:50.000 197 22465.22 130.45 41463.69 47538.73 2023-07-16 16:22:51.000 197 22465.23 130.43 41463.74 88888.00 2023-07-16 16:22:52.000 197 22465.23 130.39 41463.75 88888.00 2023-07-16 16:22:53.000 197 22465.21 130.38 41463.81 88888.00 2023-07-16 16:22:54.000 197 22465.21 130.36 41463.91 88888.00 2023-07-16 16:22:55.000 197 22465.25 130.35 41463.88 47538.81 2023-07-16 16:22:56.000 197 22465.29 130.41 41463.70 88888.00 2023-07-16 16:22:57.000 197 22465.27 130.47 41463.60 88888.00 2023-07-16 16:22:58.000 197 22465.25 130.48 41463.64 88888.00 2023-07-16 16:22:59.000 197 22465.26 130.47 41463.69 88888.00 2023-07-16 16:23:00.000 197 22465.26 130.47 41463.67 47538.76 2023-07-16 16:23:01.000 197 22465.22 130.44 41463.59 88888.00 2023-07-16 16:23:02.000 197 22465.23 130.44 41463.56 88888.00 2023-07-16 16:23:03.000 197 22465.29 130.50 41463.64 88888.00 2023-07-16 16:23:04.000 197 22465.32 130.53 41463.68 88888.00 2023-07-16 16:23:05.000 197 22465.31 130.53 41463.62 47538.73 2023-07-16 16:23:06.000 197 22465.32 130.53 41463.54 88888.00 2023-07-16 16:23:07.000 197 22465.38 130.53 41463.54 88888.00 2023-07-16 16:23:08.000 197 22465.40 130.52 41463.59 88888.00 2023-07-16 16:23:09.000 197 22465.38 130.49 41463.64 88888.00 2023-07-16 16:23:10.000 197 22465.38 130.45 41463.66 47538.79 2023-07-16 16:23:11.000 197 22465.40 130.49 41463.69 88888.00 2023-07-16 16:23:12.000 197 22465.38 130.54 41463.70 88888.00 2023-07-16 16:23:13.000 197 22465.35 130.49 41463.67 88888.00 2023-07-16 16:23:14.000 197 22465.33 130.42 41463.66 88888.00 2023-07-16 16:23:15.000 197 22465.30 130.40 41463.69 47538.76 2023-07-16 16:23:16.000 197 22465.32 130.43 41463.73 88888.00 2023-07-16 16:23:17.000 197 22465.36 130.41 41463.71 88888.00 2023-07-16 16:23:18.000 197 22465.38 130.40 41463.63 88888.00 2023-07-16 16:23:19.000 197 22465.39 130.45 41463.63 88888.00 2023-07-16 16:23:20.000 197 22465.42 130.54 41463.72 47538.83 2023-07-16 16:23:21.000 197 22465.46 130.57 41463.74 88888.00 2023-07-16 16:23:22.000 197 22465.50 130.54 41463.74 88888.00 2023-07-16 16:23:23.000 197 22465.52 130.50 41463.81 88888.00 2023-07-16 16:23:24.000 197 22465.50 130.47 41463.83 88888.00 2023-07-16 16:23:25.000 197 22465.49 130.47 41463.74 47538.84 2023-07-16 16:23:26.000 197 22465.53 130.49 41463.68 88888.00 2023-07-16 16:23:27.000 197 22465.57 130.49 41463.77 88888.00 2023-07-16 16:23:28.000 197 22465.58 130.47 41463.85 88888.00 2023-07-16 16:23:29.000 197 22465.60 130.46 41463.84 88888.00 2023-07-16 16:23:30.000 197 22465.62 130.45 41463.79 47538.90 2023-07-16 16:23:31.000 197 22465.69 130.42 41463.76 88888.00 2023-07-16 16:23:32.000 197 22465.74 130.41 41463.80 88888.00 2023-07-16 16:23:33.000 197 22465.74 130.44 41463.83 88888.00 2023-07-16 16:23:34.000 197 22465.74 130.43 41463.82 88888.00 2023-07-16 16:23:35.000 197 22465.77 130.41 41463.79 47538.88 2023-07-16 16:23:36.000 197 22465.76 130.44 41463.73 88888.00 2023-07-16 16:23:37.000 197 22465.71 130.49 41463.73 88888.00 2023-07-16 16:23:38.000 197 22465.68 130.53 41463.84 88888.00 2023-07-16 16:23:39.000 197 22465.72 130.54 41463.88 88888.00 2023-07-16 16:23:40.000 197 22465.74 130.50 41463.79 47538.93 2023-07-16 16:23:41.000 197 22465.71 130.42 41463.74 88888.00 2023-07-16 16:23:42.000 197 22465.69 130.38 41463.80 88888.00 2023-07-16 16:23:43.000 197 22465.72 130.39 41463.84 88888.00 2023-07-16 16:23:44.000 197 22465.80 130.45 41463.84 88888.00 2023-07-16 16:23:45.000 197 22465.81 130.51 41463.82 47538.97 2023-07-16 16:23:46.000 197 22465.78 130.54 41463.78 88888.00 2023-07-16 16:23:47.000 197 22465.79 130.57 41463.82 88888.00 2023-07-16 16:23:48.000 197 22465.83 130.59 41463.88 88888.00 2023-07-16 16:23:49.000 197 22465.84 130.57 41463.87 88888.00 2023-07-16 16:23:50.000 197 22465.85 130.56 41463.84 47538.99 2023-07-16 16:23:51.000 197 22465.85 130.61 41463.83 88888.00 2023-07-16 16:23:52.000 197 22465.88 130.67 41463.79 88888.00 2023-07-16 16:23:53.000 197 22465.91 130.66 41463.73 88888.00 2023-07-16 16:23:54.000 197 22465.91 130.62 41463.69 88888.00 2023-07-16 16:23:55.000 197 22465.87 130.59 41463.68 47538.99 2023-07-16 16:23:56.000 197 22465.85 130.61 41463.69 88888.00 2023-07-16 16:23:57.000 197 22465.85 130.64 41463.76 88888.00 2023-07-16 16:23:58.000 197 22465.86 130.65 41463.80 88888.00 2023-07-16 16:23:59.000 197 22465.86 130.61 41463.74 88888.00 2023-07-16 16:24:00.000 197 22465.82 130.56 41463.69 47538.97 2023-07-16 16:24:01.000 197 22465.81 130.58 41463.74 88888.00 2023-07-16 16:24:02.000 197 22465.85 130.62 41463.77 88888.00 2023-07-16 16:24:03.000 197 22465.87 130.62 41463.73 88888.00 2023-07-16 16:24:04.000 197 22465.84 130.60 41463.72 88888.00 2023-07-16 16:24:05.000 197 22465.82 130.59 41463.70 47539.01 2023-07-16 16:24:06.000 197 22465.84 130.60 41463.65 88888.00 2023-07-16 16:24:07.000 197 22465.85 130.63 41463.55 88888.00 2023-07-16 16:24:08.000 197 22465.87 130.64 41463.46 88888.00 2023-07-16 16:24:09.000 197 22465.91 130.67 41463.46 88888.00 2023-07-16 16:24:10.000 197 22465.94 130.70 41463.52 47538.99 2023-07-16 16:24:11.000 197 22465.93 130.66 41463.59 88888.00 2023-07-16 16:24:12.000 197 22465.91 130.58 41463.58 88888.00 2023-07-16 16:24:13.000 197 22465.92 130.54 41463.59 88888.00 2023-07-16 16:24:14.000 197 22465.94 130.57 41463.65 88888.00 2023-07-16 16:24:15.000 197 22465.93 130.61 41463.66 47539.04 2023-07-16 16:24:16.000 197 22465.91 130.63 41463.66 88888.00 2023-07-16 16:24:17.000 197 22465.90 130.65 41463.73 88888.00 2023-07-16 16:24:18.000 197 22465.89 130.66 41463.82 88888.00 2023-07-16 16:24:19.000 197 22465.87 130.65 41463.86 88888.00 2023-07-16 16:24:20.000 197 22465.85 130.62 41463.86 47539.03 2023-07-16 16:24:21.000 197 22465.86 130.55 41463.80 88888.00 2023-07-16 16:24:22.000 197 22465.90 130.48 41463.77 88888.00 2023-07-16 16:24:23.000 197 22465.92 130.49 41463.84 88888.00 2023-07-16 16:24:24.000 197 22465.90 130.55 41463.88 88888.00 2023-07-16 16:24:25.000 197 22465.86 130.62 41463.84 47539.00 2023-07-16 16:24:26.000 197 22465.88 130.66 41463.81 88888.00 2023-07-16 16:24:27.000 197 22465.92 130.64 41463.77 88888.00 2023-07-16 16:24:28.000 197 22465.90 130.59 41463.73 88888.00 2023-07-16 16:24:29.000 197 22465.87 130.56 41463.71 88888.00 2023-07-16 16:24:30.000 197 22465.87 130.57 41463.69 47539.04 2023-07-16 16:24:31.000 197 22465.90 130.60 41463.73 88888.00 2023-07-16 16:24:32.000 197 22465.91 130.65 41463.82 88888.00 2023-07-16 16:24:33.000 197 22465.92 130.70 41463.88 88888.00 2023-07-16 16:24:34.000 197 22465.92 130.72 41463.88 88888.00 2023-07-16 16:24:35.000 197 22465.88 130.69 41463.90 47539.03 2023-07-16 16:24:36.000 197 22465.85 130.68 41464.00 88888.00 2023-07-16 16:24:37.000 197 22465.91 130.74 41464.11 88888.00 2023-07-16 16:24:38.000 197 22465.97 130.74 41464.09 88888.00 2023-07-16 16:24:39.000 197 22465.94 130.67 41464.02 88888.00 2023-07-16 16:24:40.000 197 22465.90 130.68 41463.99 47539.08 2023-07-16 16:24:41.000 197 22465.89 130.74 41463.99 88888.00 2023-07-16 16:24:42.000 197 22465.89 130.74 41463.95 88888.00 2023-07-16 16:24:43.000 197 22465.91 130.70 41463.87 88888.00 2023-07-16 16:24:44.000 197 22465.94 130.65 41463.82 88888.00 2023-07-16 16:24:45.000 197 22465.93 130.62 41463.81 47539.05 2023-07-16 16:24:46.000 197 22465.90 130.64 41463.81 88888.00 2023-07-16 16:24:47.000 197 22465.90 130.71 41463.78 88888.00 2023-07-16 16:24:48.000 197 22465.91 130.75 41463.74 88888.00 2023-07-16 16:24:49.000 197 22465.90 130.73 41463.70 88888.00 2023-07-16 16:24:50.000 197 22465.86 130.73 41463.69 47539.04 2023-07-16 16:24:51.000 197 22465.82 130.73 41463.77 88888.00 2023-07-16 16:24:52.000 197 22465.82 130.71 41463.88 88888.00 2023-07-16 16:24:53.000 197 22465.84 130.68 41463.95 88888.00 2023-07-16 16:24:54.000 197 22465.88 130.69 41463.96 88888.00 2023-07-16 16:24:55.000 197 22465.87 130.72 41463.96 47539.06 2023-07-16 16:24:56.000 197 22465.86 130.71 41463.98 88888.00 2023-07-16 16:24:57.000 197 22465.85 130.69 41464.01 88888.00 2023-07-16 16:24:58.000 197 22465.85 130.74 41463.98 88888.00 2023-07-16 16:24:59.000 197 22465.87 130.82 41463.94 88888.00 2023-07-16 16:25:00.000 197 22465.88 130.81 41463.93 47539.04 2023-07-16 16:25:01.000 197 22465.89 130.74 41463.90 88888.00 2023-07-16 16:25:02.000 197 22465.91 130.71 41463.88 88888.00 2023-07-16 16:25:03.000 197 22465.94 130.71 41463.82 88888.00 2023-07-16 16:25:04.000 197 22465.94 130.72 41463.80 88888.00 2023-07-16 16:25:05.000 197 22465.91 130.76 41463.86 47539.06 2023-07-16 16:25:06.000 197 22465.89 130.74 41463.98 88888.00 2023-07-16 16:25:07.000 197 22465.94 130.69 41464.06 88888.00 2023-07-16 16:25:08.000 197 22465.99 130.67 41464.00 88888.00 2023-07-16 16:25:09.000 197 22465.99 130.69 41463.87 88888.00 2023-07-16 16:25:10.000 197 22465.95 130.70 41463.83 47539.09 2023-07-16 16:25:11.000 197 22465.93 130.67 41463.88 88888.00 2023-07-16 16:25:12.000 197 22465.96 130.62 41463.93 88888.00 2023-07-16 16:25:13.000 197 22465.99 130.59 41463.90 88888.00 2023-07-16 16:25:14.000 197 22465.98 130.59 41463.85 88888.00 2023-07-16 16:25:15.000 197 22466.00 130.66 41463.85 47539.06 2023-07-16 16:25:16.000 197 22466.01 130.74 41463.86 88888.00 2023-07-16 16:25:17.000 197 22465.98 130.75 41463.86 88888.00 2023-07-16 16:25:18.000 197 22465.97 130.70 41463.93 88888.00 2023-07-16 16:25:19.000 197 22466.01 130.67 41464.01 88888.00 2023-07-16 16:25:20.000 197 22466.02 130.69 41464.04 47539.05 2023-07-16 16:25:21.000 197 22465.98 130.72 41463.99 88888.00 2023-07-16 16:25:22.000 197 22465.94 130.70 41463.98 88888.00 2023-07-16 16:25:23.000 197 22465.94 130.68 41464.01 88888.00 2023-07-16 16:25:24.000 197 22465.98 130.74 41464.07 88888.00 2023-07-16 16:25:25.000 197 22466.03 130.86 41464.11 47539.03 2023-07-16 16:25:26.000 197 22466.03 130.91 41464.10 88888.00 2023-07-16 16:25:27.000 197 22466.02 130.88 41464.02 88888.00 2023-07-16 16:25:28.000 197 22466.03 130.83 41463.94 88888.00 2023-07-16 16:25:29.000 197 22466.05 130.77 41463.85 88888.00 2023-07-16 16:25:30.000 197 22466.01 130.71 41463.73 47539.08 2023-07-16 16:25:31.000 197 22465.94 130.67 41463.68 88888.00 2023-07-16 16:25:32.000 197 22465.94 130.72 41463.75 88888.00 2023-07-16 16:25:33.000 197 22465.97 130.78 41463.88 88888.00 2023-07-16 16:25:34.000 197 22465.99 130.78 41463.92 88888.00 2023-07-16 16:25:35.000 197 22466.01 130.73 41463.84 47539.03 2023-07-16 16:25:36.000 197 22466.00 130.68 41463.79 88888.00 2023-07-16 16:25:37.000 197 22466.00 130.66 41463.82 88888.00 2023-07-16 16:25:38.000 197 22466.04 130.68 41463.87 88888.00 2023-07-16 16:25:39.000 197 22466.07 130.70 41463.83 88888.00 2023-07-16 16:25:40.000 197 22466.06 130.70 41463.79 47539.06 2023-07-16 16:25:41.000 197 22466.04 130.69 41463.82 88888.00 2023-07-16 16:25:42.000 197 22466.06 130.67 41463.85 88888.00 2023-07-16 16:25:43.000 197 22466.06 130.63 41463.85 88888.00 2023-07-16 16:25:44.000 197 22466.04 130.61 41463.86 88888.00 2023-07-16 16:25:45.000 197 22466.06 130.59 41463.90 47539.07 2023-07-16 16:25:46.000 197 22466.13 130.59 41463.96 88888.00 2023-07-16 16:25:47.000 197 22466.18 130.62 41463.99 88888.00 2023-07-16 16:25:48.000 197 22466.24 130.72 41463.95 88888.00 2023-07-16 16:25:49.000 197 22466.29 130.81 41463.92 88888.00 2023-07-16 16:25:50.000 197 22466.26 130.81 41463.93 47539.12 2023-07-16 16:25:51.000 197 22466.18 130.78 41463.94 88888.00 2023-07-16 16:25:52.000 197 22466.14 130.75 41463.93 88888.00 2023-07-16 16:25:53.000 197 22466.13 130.72 41463.85 88888.00 2023-07-16 16:25:54.000 197 22466.15 130.73 41463.78 88888.00 2023-07-16 16:25:55.000 197 22466.21 130.78 41463.76 47539.18 2023-07-16 16:25:56.000 197 22466.24 130.80 41463.82 88888.00 2023-07-16 16:25:57.000 197 22466.25 130.78 41463.89 88888.00 2023-07-16 16:25:58.000 197 22466.24 130.74 41463.86 88888.00 2023-07-16 16:25:59.000 197 22466.23 130.73 41463.73 88888.00 2023-07-16 16:26:00.000 197 22466.22 130.74 41463.68 47539.15 2023-07-16 16:26:01.000 197 22466.21 130.73 41463.70 88888.00 2023-07-16 16:26:02.000 197 22466.22 130.72 41463.73 88888.00 2023-07-16 16:26:03.000 197 22466.25 130.71 41463.73 88888.00 2023-07-16 16:26:04.000 197 22466.28 130.72 41463.75 88888.00 2023-07-16 16:26:05.000 197 22466.29 130.76 41463.79 47539.23 2023-07-16 16:26:06.000 197 22466.27 130.80 41463.85 88888.00 2023-07-16 16:26:07.000 197 22466.23 130.77 41463.87 88888.00 2023-07-16 16:26:08.000 197 22466.21 130.75 41463.88 88888.00 2023-07-16 16:26:09.000 197 22466.21 130.76 41463.89 88888.00 2023-07-16 16:26:10.000 197 22466.24 130.77 41463.88 47539.28 2023-07-16 16:26:11.000 197 22466.31 130.79 41463.90 88888.00 2023-07-16 16:26:12.000 197 22466.34 130.83 41463.90 88888.00 2023-07-16 16:26:13.000 197 22466.31 130.82 41463.86 88888.00 2023-07-16 16:26:14.000 197 22466.27 130.79 41463.83 88888.00 2023-07-16 16:26:15.000 197 22466.24 130.76 41463.83 47539.29 2023-07-16 16:26:16.000 197 22466.24 130.71 41463.82 88888.00 2023-07-16 16:26:17.000 197 22466.28 130.66 41463.85 88888.00 2023-07-16 16:26:18.000 197 22466.34 130.65 41463.96 88888.00 2023-07-16 16:26:19.000 197 22466.36 130.65 41464.04 88888.00 2023-07-16 16:26:20.000 197 22466.35 130.65 41464.06 47539.29 2023-07-16 16:26:21.000 197 22466.33 130.67 41464.09 88888.00 2023-07-16 16:26:22.000 197 22466.34 130.68 41464.11 88888.00 2023-07-16 16:26:23.000 197 22466.34 130.69 41464.07 88888.00 2023-07-16 16:26:24.000 197 22466.35 130.71 41464.00 88888.00 2023-07-16 16:26:25.000 197 22466.38 130.71 41463.93 47539.30 2023-07-16 16:26:26.000 197 22466.38 130.69 41463.87 88888.00 2023-07-16 16:26:27.000 197 22466.34 130.69 41463.82 88888.00 2023-07-16 16:26:28.000 197 22466.35 130.68 41463.79 88888.00 2023-07-16 16:26:29.000 197 22466.41 130.69 41463.83 88888.00 2023-07-16 16:26:30.000 197 22466.43 130.69 41463.96 47539.33 2023-07-16 16:26:31.000 197 22466.40 130.65 41464.04 88888.00 2023-07-16 16:26:32.000 197 22466.38 130.65 41464.06 88888.00 2023-07-16 16:26:33.000 197 22466.38 130.68 41464.06 88888.00 2023-07-16 16:26:34.000 197 22466.40 130.66 41463.96 88888.00 2023-07-16 16:26:35.000 197 22466.44 130.62 41463.86 47539.36 2023-07-16 16:26:36.000 197 22466.51 130.66 41463.96 88888.00 2023-07-16 16:26:37.000 197 22466.53 130.70 41464.14 88888.00 2023-07-16 16:26:38.000 197 22466.53 130.70 41464.20 88888.00 2023-07-16 16:26:39.000 197 22466.54 130.68 41464.20 88888.00 2023-07-16 16:26:40.000 197 22466.56 130.66 41464.18 47539.43 2023-07-16 16:26:41.000 197 22466.56 130.66 41464.17 88888.00 2023-07-16 16:26:42.000 197 22466.56 130.66 41464.14 88888.00 2023-07-16 16:26:43.000 197 22466.58 130.64 41464.14 88888.00 2023-07-16 16:26:44.000 197 22466.64 130.66 41464.09 88888.00 2023-07-16 16:26:45.000 197 22466.69 130.68 41463.95 47539.42 2023-07-16 16:26:46.000 197 22466.71 130.66 41463.88 88888.00 2023-07-16 16:26:47.000 197 22466.71 130.67 41463.98 88888.00 2023-07-16 16:26:48.000 197 22466.70 130.70 41464.09 88888.00 2023-07-16 16:26:49.000 197 22466.70 130.71 41464.09 88888.00 2023-07-16 16:26:50.000 197 22466.70 130.73 41464.07 47539.48 2023-07-16 16:26:51.000 197 22466.73 130.76 41464.14 88888.00 2023-07-16 16:26:52.000 197 22466.78 130.75 41464.21 88888.00 2023-07-16 16:26:53.000 197 22466.74 130.71 41464.20 88888.00 2023-07-16 16:26:54.000 197 22466.68 130.66 41464.16 88888.00 2023-07-16 16:26:55.000 197 22466.69 130.66 41464.14 47539.54 2023-07-16 16:26:56.000 197 22466.77 130.67 41464.13 88888.00 2023-07-16 16:26:57.000 197 22466.81 130.66 41464.15 88888.00 2023-07-16 16:26:58.000 197 22466.81 130.64 41464.16 88888.00 2023-07-16 16:26:59.000 197 22466.79 130.61 41464.13 88888.00 2023-07-16 16:27:00.000 197 22466.80 130.59 41464.15 47539.49 2023-07-16 16:27:01.000 197 22466.80 130.60 41464.20 88888.00 2023-07-16 16:27:02.000 197 22466.77 130.61 41464.18 88888.00 2023-07-16 16:27:03.000 197 22466.76 130.60 41464.16 88888.00 2023-07-16 16:27:04.000 197 22466.81 130.57 41464.20 88888.00 2023-07-16 16:27:05.000 197 22466.83 130.55 41464.18 47539.51 2023-07-16 16:27:06.000 197 22466.80 130.54 41464.09 88888.00 2023-07-16 16:27:07.000 197 22466.79 130.54 41464.05 88888.00 2023-07-16 16:27:08.000 197 22466.80 130.53 41464.06 88888.00 2023-07-16 16:27:09.000 197 22466.82 130.54 41464.09 88888.00 2023-07-16 16:27:10.000 197 22466.85 130.54 41464.16 47539.51 2023-07-16 16:27:11.000 197 22466.84 130.51 41464.17 88888.00 2023-07-16 16:27:12.000 197 22466.80 130.46 41464.11 88888.00 2023-07-16 16:27:13.000 197 22466.77 130.45 41464.09 88888.00 2023-07-16 16:27:14.000 197 22466.76 130.49 41464.11 88888.00 2023-07-16 16:27:15.000 197 22466.76 130.52 41464.10 47539.51 2023-07-16 16:27:16.000 197 22466.75 130.56 41464.11 88888.00 2023-07-16 16:27:17.000 197 22466.73 130.63 41464.17 88888.00 2023-07-16 16:27:18.000 197 22466.73 130.68 41464.17 88888.00 2023-07-16 16:27:19.000 197 22466.76 130.67 41464.12 88888.00 2023-07-16 16:27:20.000 197 22466.78 130.61 41464.06 47539.57 2023-07-16 16:27:21.000 197 22466.79 130.55 41464.05 88888.00 2023-07-16 16:27:22.000 197 22466.78 130.56 41464.08 88888.00 2023-07-16 16:27:23.000 197 22466.74 130.60 41464.09 88888.00 2023-07-16 16:27:24.000 197 22466.73 130.57 41464.09 88888.00 2023-07-16 16:27:25.000 197 22466.76 130.54 41464.14 47539.51 2023-07-16 16:27:26.000 197 22466.82 130.56 41464.21 88888.00 2023-07-16 16:27:27.000 197 22466.86 130.60 41464.23 88888.00 2023-07-16 16:27:28.000 197 22466.88 130.60 41464.21 88888.00 2023-07-16 16:27:29.000 197 22466.84 130.58 41464.17 88888.00 2023-07-16 16:27:30.000 197 22466.80 130.55 41464.11 47539.56 2023-07-16 16:27:31.000 197 22466.81 130.56 41464.05 88888.00 2023-07-16 16:27:32.000 197 22466.86 130.58 41464.02 88888.00 2023-07-16 16:27:33.000 197 22466.88 130.56 41464.04 88888.00 2023-07-16 16:27:34.000 197 22466.87 130.53 41464.07 88888.00 2023-07-16 16:27:35.000 197 22466.84 130.53 41464.06 47539.54 2023-07-16 16:27:36.000 197 22466.82 130.56 41464.02 88888.00 2023-07-16 16:27:37.000 197 22466.83 130.56 41464.00 88888.00 2023-07-16 16:27:38.000 197 22466.85 130.55 41464.04 88888.00 2023-07-16 16:27:39.000 197 22466.86 130.54 41464.15 88888.00 2023-07-16 16:27:40.000 197 22466.87 130.52 41464.14 47539.55 2023-07-16 16:27:41.000 197 22466.86 130.47 41463.99 88888.00 2023-07-16 16:27:42.000 197 22466.87 130.49 41463.94 88888.00 2023-07-16 16:27:43.000 197 22466.88 130.58 41464.01 88888.00 2023-07-16 16:27:44.000 197 22466.85 130.60 41464.04 88888.00 2023-07-16 16:27:45.000 197 22466.81 130.56 41464.03 47539.55 2023-07-16 16:27:46.000 197 22466.76 130.53 41464.05 88888.00 2023-07-16 16:27:47.000 197 22466.76 130.53 41464.05 88888.00 2023-07-16 16:27:48.000 197 22466.80 130.55 41464.00 88888.00 2023-07-16 16:27:49.000 197 22466.81 130.56 41463.97 88888.00 2023-07-16 16:27:50.000 197 22466.81 130.53 41464.03 47539.54 2023-07-16 16:27:51.000 197 22466.83 130.50 41464.11 88888.00 2023-07-16 16:27:52.000 197 22466.84 130.53 41464.06 88888.00 2023-07-16 16:27:53.000 197 22466.83 130.57 41463.98 88888.00 2023-07-16 16:27:54.000 197 22466.80 130.56 41463.99 88888.00 2023-07-16 16:27:55.000 197 22466.77 130.53 41464.08 47539.53 2023-07-16 16:27:56.000 197 22466.78 130.58 41464.17 88888.00 2023-07-16 16:27:57.000 197 22466.81 130.68 41464.18 88888.00 2023-07-16 16:27:58.000 197 22466.80 130.69 41464.10 88888.00 2023-07-16 16:27:59.000 197 22466.76 130.62 41464.02 88888.00 2023-07-16 16:28:00.000 197 22466.74 130.59 41464.06 47539.53 2023-07-16 16:28:01.000 197 22466.76 130.63 41464.13 88888.00 2023-07-16 16:28:02.000 197 22466.78 130.65 41464.12 88888.00 2023-07-16 16:28:03.000 197 22466.75 130.59 41464.11 88888.00 2023-07-16 16:28:04.000 197 22466.75 130.54 41464.12 88888.00 2023-07-16 16:28:05.000 197 22466.80 130.58 41464.12 47539.55 2023-07-16 16:28:06.000 197 22466.84 130.64 41464.09 88888.00 2023-07-16 16:28:07.000 197 22466.83 130.66 41464.07 88888.00 2023-07-16 16:28:08.000 197 22466.81 130.66 41464.09 88888.00 2023-07-16 16:28:09.000 197 22466.81 130.63 41464.07 88888.00 2023-07-16 16:28:10.000 197 22466.82 130.61 41464.02 47539.57 2023-07-16 16:28:11.000 197 22466.80 130.59 41464.05 88888.00 2023-07-16 16:28:12.000 197 22466.77 130.58 41464.10 88888.00 2023-07-16 16:28:13.000 197 22466.78 130.61 41464.02 88888.00 2023-07-16 16:28:14.000 197 22466.82 130.64 41463.87 88888.00 2023-07-16 16:28:15.000 197 22466.87 130.62 41463.82 47539.55 2023-07-16 16:28:16.000 197 22466.88 130.58 41463.89 88888.00 2023-07-16 16:28:17.000 197 22466.86 130.55 41463.95 88888.00 2023-07-16 16:28:18.000 197 22466.82 130.58 41463.92 88888.00 2023-07-16 16:28:19.000 197 22466.78 130.62 41463.87 88888.00 2023-07-16 16:28:20.000 197 22466.78 130.66 41463.89 47539.52 2023-07-16 16:28:21.000 197 22466.80 130.71 41464.03 88888.00 2023-07-16 16:28:22.000 197 22466.80 130.77 41464.11 88888.00 2023-07-16 16:28:23.000 197 22466.78 130.81 41464.04 88888.00 2023-07-16 16:28:24.000 197 22466.78 130.79 41463.96 88888.00 2023-07-16 16:28:25.000 197 22466.79 130.69 41463.90 47539.55 2023-07-16 16:28:26.000 197 22466.82 130.56 41463.85 88888.00 2023-07-16 16:28:27.000 197 22466.84 130.57 41463.83 88888.00 2023-07-16 16:28:28.000 197 22466.83 130.68 41463.86 88888.00 2023-07-16 16:28:29.000 197 22466.81 130.67 41463.88 88888.00 2023-07-16 16:28:30.000 197 22466.77 130.58 41463.88 47539.54 2023-07-16 16:28:31.000 197 22466.77 130.57 41463.91 88888.00 2023-07-16 16:28:32.000 197 22466.81 130.66 41463.96 88888.00 2023-07-16 16:28:33.000 197 22466.84 130.74 41464.00 88888.00 2023-07-16 16:28:34.000 197 22466.85 130.76 41464.03 88888.00 2023-07-16 16:28:35.000 197 22466.86 130.76 41464.03 47539.52 2023-07-16 16:28:36.000 197 22466.84 130.72 41463.96 88888.00 2023-07-16 16:28:37.000 197 22466.79 130.66 41463.86 88888.00 2023-07-16 16:28:38.000 197 22466.77 130.63 41463.76 88888.00 2023-07-16 16:28:39.000 197 22466.75 130.65 41463.68 88888.00 2023-07-16 16:28:40.000 197 22466.67 130.66 41463.70 47539.52 2023-07-16 16:28:41.000 197 22466.64 130.67 41463.78 88888.00 2023-07-16 16:28:42.000 197 22466.73 130.67 41463.86 88888.00 2023-07-16 16:28:43.000 197 22466.81 130.67 41463.94 88888.00 2023-07-16 16:28:44.000 197 22466.84 130.69 41464.02 88888.00 2023-07-16 16:28:45.000 197 22466.86 130.71 41464.09 47539.55 2023-07-16 16:28:46.000 197 22466.85 130.70 41464.18 88888.00 2023-07-16 16:28:47.000 197 22466.80 130.68 41464.21 88888.00 2023-07-16 16:28:48.000 197 22466.78 130.69 41464.14 88888.00 2023-07-16 16:28:49.000 197 22466.80 130.71 41464.11 88888.00 2023-07-16 16:28:50.000 197 22466.78 130.72 41464.14 47539.52 2023-07-16 16:28:51.000 197 22466.73 130.73 41464.15 88888.00 2023-07-16 16:28:52.000 197 22466.68 130.70 41464.11 88888.00 2023-07-16 16:28:53.000 197 22466.64 130.66 41464.04 88888.00 2023-07-16 16:28:54.000 197 22466.64 130.67 41463.98 88888.00 2023-07-16 16:28:55.000 197 22466.69 130.75 41463.97 47539.55 2023-07-16 16:28:56.000 197 22466.74 130.84 41464.02 88888.00 2023-07-16 16:28:57.000 197 22466.77 130.91 41464.11 88888.00 2023-07-16 16:28:58.000 197 22466.81 130.91 41464.14 88888.00 2023-07-16 16:28:59.000 197 22466.86 130.85 41464.07 88888.00 2023-07-16 16:29:00.000 197 22466.89 130.80 41464.00 47539.57 2023-07-16 16:29:01.000 197 22466.87 130.78 41463.93 88888.00 2023-07-16 16:29:02.000 197 22466.84 130.76 41463.92 88888.00 2023-07-16 16:29:03.000 197 22466.82 130.72 41463.99 88888.00 2023-07-16 16:29:04.000 197 22466.84 130.72 41464.05 88888.00 2023-07-16 16:29:05.000 197 22466.87 130.73 41464.09 47539.57 2023-07-16 16:29:06.000 197 22466.87 130.71 41464.11 88888.00 2023-07-16 16:29:07.000 197 22466.84 130.66 41464.06 88888.00 2023-07-16 16:29:08.000 197 22466.81 130.67 41464.03 88888.00 2023-07-16 16:29:09.000 197 22466.81 130.77 41464.12 88888.00 2023-07-16 16:29:10.000 197 22466.84 130.82 41464.22 47539.57 2023-07-16 16:29:11.000 197 22466.85 130.77 41464.23 88888.00 2023-07-16 16:29:12.000 197 22466.84 130.75 41464.19 88888.00 2023-07-16 16:29:13.000 197 22466.82 130.76 41464.21 88888.00 2023-07-16 16:29:14.000 197 22466.81 130.75 41464.20 88888.00 2023-07-16 16:29:15.000 197 22466.81 130.72 41464.13 47539.62 2023-07-16 16:29:16.000 197 22466.81 130.72 41464.13 88888.00 2023-07-16 16:29:17.000 197 22466.80 130.74 41464.22 88888.00 2023-07-16 16:29:18.000 197 22466.79 130.78 41464.21 88888.00 2023-07-16 16:29:19.000 197 22466.81 130.79 41464.10 88888.00 2023-07-16 16:29:20.000 197 22466.81 130.76 41464.06 47539.61 2023-07-16 16:29:21.000 197 22466.78 130.71 41464.04 88888.00 2023-07-16 16:29:22.000 197 22466.75 130.72 41463.96 88888.00 2023-07-16 16:29:23.000 197 22466.76 130.76 41463.93 88888.00 2023-07-16 16:29:24.000 197 22466.80 130.81 41463.96 88888.00 2023-07-16 16:29:25.000 197 22466.83 130.84 41463.98 47539.57 2023-07-16 16:29:26.000 197 22466.85 130.81 41463.92 88888.00 2023-07-16 16:29:27.000 197 22466.85 130.76 41463.87 88888.00 2023-07-16 16:29:28.000 197 22466.84 130.78 41463.91 88888.00 2023-07-16 16:29:29.000 197 22466.85 130.80 41464.00 88888.00 2023-07-16 16:29:30.000 197 22466.85 130.83 41464.09 47539.60 2023-07-16 16:29:31.000 197 22466.84 130.89 41464.12 88888.00 2023-07-16 16:29:32.000 197 22466.86 130.89 41464.10 88888.00 2023-07-16 16:29:33.000 197 22466.88 130.85 41464.09 88888.00 2023-07-16 16:29:34.000 197 22466.88 130.86 41464.12 88888.00 2023-07-16 16:29:35.000 197 22466.86 130.87 41464.16 47539.58 2023-07-16 16:29:36.000 197 22466.85 130.88 41464.18 88888.00 2023-07-16 16:29:37.000 197 22466.85 130.87 41464.17 88888.00 2023-07-16 16:29:38.000 197 22466.86 130.83 41464.14 88888.00 2023-07-16 16:29:39.000 197 22466.88 130.79 41464.12 88888.00 2023-07-16 16:29:40.000 197 22466.92 130.79 41464.08 47539.58 2023-07-16 16:29:41.000 197 22466.97 130.79 41464.02 88888.00 2023-07-16 16:29:42.000 197 22466.96 130.75 41464.02 88888.00 2023-07-16 16:29:43.000 197 22466.94 130.73 41464.07 88888.00 2023-07-16 16:29:44.000 197 22466.95 130.79 41464.14 88888.00 2023-07-16 16:29:45.000 197 22466.97 130.84 41464.14 47539.58 2023-07-16 16:29:46.000 197 22466.94 130.83 41464.06 88888.00 2023-07-16 16:29:47.000 197 22466.90 130.83 41463.98 88888.00 2023-07-16 16:29:48.000 197 22466.89 130.87 41463.93 88888.00 2023-07-16 16:29:49.000 197 22466.90 130.93 41463.92 88888.00 2023-07-16 16:29:50.000 197 22466.88 130.96 41463.91 47539.57 2023-07-16 16:29:51.000 197 22466.84 130.98 41463.94 88888.00 2023-07-16 16:29:52.000 197 22466.82 131.04 41463.97 88888.00 2023-07-16 16:29:53.000 197 22466.81 131.08 41463.94 88888.00 2023-07-16 16:29:54.000 197 22466.82 131.02 41463.95 88888.00 2023-07-16 16:29:55.000 197 22466.86 130.94 41464.03 47539.59 2023-07-16 16:29:56.000 197 22466.89 130.95 41464.09 88888.00 2023-07-16 16:29:57.000 197 22466.93 131.01 41464.07 88888.00 2023-07-16 16:29:58.000 197 22467.00 131.04 41464.05 88888.00 2023-07-16 16:29:59.000 197 22466.99 130.99 41464.05 88888.00 2023-07-16 16:30:00.000 197 22466.93 130.96 41464.05 47539.59 2023-07-16 16:30:01.000 197 22466.91 131.00 41464.05 88888.00 2023-07-16 16:30:02.000 197 22466.90 131.04 41464.05 88888.00 2023-07-16 16:30:03.000 197 22466.84 131.04 41464.06 88888.00 2023-07-16 16:30:04.000 197 22466.80 131.02 41464.06 88888.00 2023-07-16 16:30:05.000 197 22466.78 131.00 41464.06 47539.60 2023-07-16 16:30:06.000 197 22466.79 131.00 41464.09 88888.00 2023-07-16 16:30:07.000 197 22466.80 130.99 41464.08 88888.00 2023-07-16 16:30:08.000 197 22466.78 130.98 41464.04 88888.00 2023-07-16 16:30:09.000 197 22466.82 131.06 41464.05 88888.00 2023-07-16 16:30:10.000 197 22466.89 131.16 41464.10 47539.59 2023-07-16 16:30:11.000 197 22466.91 131.15 41464.06 88888.00 2023-07-16 16:30:12.000 197 22466.87 131.05 41463.97 88888.00 2023-07-16 16:30:13.000 197 22466.85 130.99 41463.95 88888.00 2023-07-16 16:30:14.000 197 22466.86 131.00 41463.98 88888.00 2023-07-16 16:30:15.000 197 22466.84 131.04 41463.99 47539.59 2023-07-16 16:30:16.000 197 22466.81 131.04 41463.95 88888.00 2023-07-16 16:30:17.000 197 22466.82 131.03 41463.89 88888.00 2023-07-16 16:30:18.000 197 22466.84 131.03 41463.89 88888.00 2023-07-16 16:30:19.000 197 22466.83 131.07 41463.89 88888.00 2023-07-16 16:30:20.000 197 22466.84 131.11 41463.87 47539.57 2023-07-16 16:30:21.000 197 22466.86 131.08 41463.95 88888.00 2023-07-16 16:30:22.000 197 22466.84 131.04 41464.07 88888.00 2023-07-16 16:30:23.000 197 22466.82 131.08 41464.07 88888.00 2023-07-16 16:30:24.000 197 22466.81 131.14 41463.99 88888.00 2023-07-16 16:30:25.000 197 22466.81 131.12 41463.92 47539.61 2023-07-16 16:30:26.000 197 22466.79 131.04 41463.89 88888.00 2023-07-16 16:30:27.000 197 22466.77 131.04 41463.92 88888.00 2023-07-16 16:30:28.000 197 22466.78 131.12 41463.98 88888.00 2023-07-16 16:30:29.000 197 22466.80 131.13 41463.99 88888.00 2023-07-16 16:30:30.000 197 22466.78 131.10 41463.91 47539.62 2023-07-16 16:30:31.000 197 22466.76 131.12 41463.82 88888.00 2023-07-16 16:30:32.000 197 22466.77 131.10 41463.81 88888.00 2023-07-16 16:30:33.000 197 22466.81 131.05 41463.87 88888.00 2023-07-16 16:30:34.000 197 22466.86 131.06 41463.94 88888.00 2023-07-16 16:30:35.000 197 22466.90 131.14 41464.01 47539.62 2023-07-16 16:30:36.000 197 22466.91 131.18 41464.02 88888.00 2023-07-16 16:30:37.000 197 22466.90 131.17 41463.91 88888.00 2023-07-16 16:30:38.000 197 22466.91 131.17 41463.79 88888.00 2023-07-16 16:30:39.000 197 22466.90 131.18 41463.79 88888.00 2023-07-16 16:30:40.000 197 22466.84 131.19 41463.86 47539.60 2023-07-16 16:30:41.000 197 22466.81 131.22 41463.97 88888.00 2023-07-16 16:30:42.000 197 22466.84 131.19 41464.02 88888.00 2023-07-16 16:30:43.000 197 22466.86 131.11 41463.99 88888.00 2023-07-16 16:30:44.000 197 22466.84 131.09 41464.00 88888.00 2023-07-16 16:30:45.000 197 22466.84 131.17 41464.06 47539.66 2023-07-16 16:30:46.000 197 22466.86 131.25 41464.16 88888.00 2023-07-16 16:30:47.000 197 22466.88 131.25 41464.27 88888.00 2023-07-16 16:30:48.000 197 22466.88 131.19 41464.25 88888.00 2023-07-16 16:30:49.000 197 22466.84 131.14 41464.10 88888.00 2023-07-16 16:30:50.000 197 22466.81 131.12 41464.02 47539.62 2023-07-16 16:30:51.000 197 22466.81 131.13 41464.03 88888.00 2023-07-16 16:30:52.000 197 22466.84 131.18 41464.07 88888.00 2023-07-16 16:30:53.000 197 22466.84 131.22 41464.08 88888.00 2023-07-16 16:30:54.000 197 22466.82 131.19 41464.03 88888.00 2023-07-16 16:30:55.000 197 22466.84 131.15 41464.01 47539.63 2023-07-16 16:30:56.000 197 22466.87 131.21 41464.03 88888.00 2023-07-16 16:30:57.000 197 22466.87 131.29 41464.04 88888.00 2023-07-16 16:30:58.000 197 22466.87 131.28 41464.02 88888.00 2023-07-16 16:30:59.000 197 22466.92 131.25 41463.99 88888.00 2023-07-16 16:31:00.000 197 22466.95 131.31 41463.99 47539.62 2023-07-16 16:31:01.000 197 22466.92 131.34 41464.02 88888.00 2023-07-16 16:31:02.000 197 22466.89 131.32 41464.04 88888.00 2023-07-16 16:31:03.000 197 22466.88 131.29 41464.01 88888.00 2023-07-16 16:31:04.000 197 22466.88 131.27 41463.95 88888.00 2023-07-16 16:31:05.000 197 22466.90 131.26 41463.93 47539.64 2023-07-16 16:31:06.000 197 22466.93 131.26 41463.95 88888.00 2023-07-16 16:31:07.000 197 22466.93 131.25 41463.99 88888.00 2023-07-16 16:31:08.000 197 22466.92 131.23 41464.03 88888.00 2023-07-16 16:31:09.000 197 22466.91 131.29 41464.04 88888.00 2023-07-16 16:31:10.000 197 22466.91 131.34 41464.00 47539.62 2023-07-16 16:31:11.000 197 22466.89 131.31 41463.97 88888.00 2023-07-16 16:31:12.000 197 22466.90 131.29 41463.97 88888.00 2023-07-16 16:31:13.000 197 22466.90 131.29 41463.99 88888.00 2023-07-16 16:31:14.000 197 22466.86 131.27 41463.98 88888.00 2023-07-16 16:31:15.000 197 22466.87 131.26 41464.00 47539.66 2023-07-16 16:31:16.000 197 22466.94 131.32 41464.04 88888.00 2023-07-16 16:31:17.000 197 22466.98 131.41 41464.06 88888.00 2023-07-16 16:31:18.000 197 22466.98 131.46 41464.02 88888.00 2023-07-16 16:31:19.000 197 22466.95 131.42 41463.99 88888.00 2023-07-16 16:31:20.000 197 22466.92 131.36 41464.02 47539.66 2023-07-16 16:31:21.000 197 22466.92 131.32 41464.06 88888.00 2023-07-16 16:31:22.000 197 22466.94 131.32 41464.01 88888.00 2023-07-16 16:31:23.000 197 22466.96 131.33 41463.91 88888.00 2023-07-16 16:31:24.000 197 22466.97 131.31 41463.86 88888.00 2023-07-16 16:31:25.000 197 22466.98 131.31 41463.87 47539.68 2023-07-16 16:31:26.000 197 22466.99 131.37 41463.94 88888.00 2023-07-16 16:31:27.000 197 22466.96 131.46 41463.99 88888.00 2023-07-16 16:31:28.000 197 22466.90 131.47 41463.95 88888.00 2023-07-16 16:31:29.000 197 22466.87 131.41 41463.92 88888.00 2023-07-16 16:31:30.000 197 22466.89 131.38 41463.94 47539.66 2023-07-16 16:31:31.000 197 22466.90 131.41 41463.98 88888.00 2023-07-16 16:31:32.000 197 22466.89 131.40 41463.99 88888.00 2023-07-16 16:31:33.000 197 22466.90 131.32 41463.99 88888.00 2023-07-16 16:31:34.000 197 22466.91 131.26 41463.99 88888.00 2023-07-16 16:31:35.000 197 22466.90 131.27 41464.01 47539.67 2023-07-16 16:31:36.000 197 22466.88 131.30 41464.02 88888.00 2023-07-16 16:31:37.000 197 22466.90 131.30 41464.02 88888.00 2023-07-16 16:31:38.000 197 22466.91 131.30 41464.03 88888.00 2023-07-16 16:31:39.000 197 22466.87 131.34 41464.02 88888.00 2023-07-16 16:31:40.000 197 22466.81 131.37 41463.96 47539.64 2023-07-16 16:31:41.000 197 22466.82 131.35 41463.90 88888.00 2023-07-16 16:31:42.000 197 22466.90 131.31 41463.95 88888.00 2023-07-16 16:31:43.000 197 22466.94 131.30 41464.04 88888.00 2023-07-16 16:31:44.000 197 22466.92 131.34 41464.06 88888.00 2023-07-16 16:31:45.000 197 22466.90 131.37 41463.98 47539.70 2023-07-16 16:31:46.000 197 22466.93 131.38 41463.91 88888.00 2023-07-16 16:31:47.000 197 22466.97 131.37 41463.91 88888.00 2023-07-16 16:31:48.000 197 22466.99 131.33 41463.90 88888.00 2023-07-16 16:31:49.000 197 22466.99 131.32 41463.89 88888.00 2023-07-16 16:31:50.000 197 22466.97 131.38 41463.98 47539.69 2023-07-16 16:31:51.000 197 22466.93 131.45 41464.12 88888.00 2023-07-16 16:31:52.000 197 22466.89 131.45 41464.21 88888.00 2023-07-16 16:31:53.000 197 22466.88 131.41 41464.23 88888.00 2023-07-16 16:31:54.000 197 22466.90 131.39 41464.21 88888.00 2023-07-16 16:31:55.000 197 22466.95 131.43 41464.16 47539.71 2023-07-16 16:31:56.000 197 22466.98 131.45 41464.11 88888.00 2023-07-16 16:31:57.000 197 22466.98 131.44 41464.12 88888.00 2023-07-16 16:31:58.000 197 22466.97 131.44 41464.15 88888.00 2023-07-16 16:31:59.000 197 22466.98 131.47 41464.13 88888.00 2023-07-16 16:32:00.000 197 22466.98 131.50 41464.09 47539.72 2023-07-16 16:32:01.000 197 22466.96 131.51 41464.12 88888.00 2023-07-16 16:32:02.000 197 22466.94 131.54 41464.17 88888.00 2023-07-16 16:32:03.000 197 22466.95 131.56 41464.21 88888.00 2023-07-16 16:32:04.000 197 22466.94 131.53 41464.18 88888.00 2023-07-16 16:32:05.000 197 22466.97 131.49 41464.12 47539.72 2023-07-16 16:32:06.000 197 22467.03 131.51 41464.09 88888.00 2023-07-16 16:32:07.000 197 22467.06 131.56 41464.06 88888.00 2023-07-16 16:32:08.000 197 22467.03 131.56 41464.05 88888.00 2023-07-16 16:32:09.000 197 22466.98 131.54 41464.10 88888.00 2023-07-16 16:32:10.000 197 22466.96 131.54 41464.14 47539.74 2023-07-16 16:32:11.000 197 22467.00 131.57 41464.06 88888.00 2023-07-16 16:32:12.000 197 22467.05 131.59 41463.95 88888.00 2023-07-16 16:32:13.000 197 22467.04 131.60 41463.97 88888.00 2023-07-16 16:32:14.000 197 22467.01 131.61 41464.04 88888.00 2023-07-16 16:32:15.000 197 22466.98 131.58 41464.04 47539.69 2023-07-16 16:32:16.000 197 22466.97 131.53 41463.96 88888.00 2023-07-16 16:32:17.000 197 22466.97 131.51 41463.89 88888.00 2023-07-16 16:32:18.000 197 22467.02 131.55 41463.90 88888.00 2023-07-16 16:32:19.000 197 22467.09 131.63 41464.04 88888.00 2023-07-16 16:32:20.000 197 22467.08 131.65 41464.19 47539.70 2023-07-16 16:32:21.000 197 22467.01 131.62 41464.26 88888.00 2023-07-16 16:32:22.000 197 22466.99 131.66 41464.25 88888.00 2023-07-16 16:32:23.000 197 22467.02 131.71 41464.22 88888.00 2023-07-16 16:32:24.000 197 22467.03 131.70 41464.21 88888.00 2023-07-16 16:32:25.000 197 22467.01 131.67 41464.16 47539.68 2023-07-16 16:32:26.000 197 22467.00 131.65 41464.06 88888.00 2023-07-16 16:32:27.000 197 22467.04 131.68 41463.99 88888.00 2023-07-16 16:32:28.000 197 22467.05 131.72 41463.99 88888.00 2023-07-16 16:32:29.000 197 22467.03 131.72 41464.03 88888.00 2023-07-16 16:32:30.000 197 22467.08 131.75 41464.11 47539.65 2023-07-16 16:32:31.000 197 22467.16 131.78 41464.16 88888.00 2023-07-16 16:32:32.000 197 22467.16 131.76 41464.10 88888.00 2023-07-16 16:32:33.000 197 22467.06 131.74 41464.04 88888.00 2023-07-16 16:32:34.000 197 22466.97 131.73 41464.06 88888.00 2023-07-16 16:32:35.000 197 22466.97 131.71 41464.07 47539.63 2023-07-16 16:32:36.000 197 22467.02 131.71 41464.07 88888.00 2023-07-16 16:32:37.000 197 22467.01 131.74 41464.11 88888.00 2023-07-16 16:32:38.000 197 22466.98 131.78 41464.18 88888.00 2023-07-16 16:32:39.000 197 22467.01 131.79 41464.27 88888.00 2023-07-16 16:32:40.000 197 22467.07 131.76 41464.33 47539.69 2023-07-16 16:32:41.000 197 22467.08 131.74 41464.26 88888.00 2023-07-16 16:32:42.000 197 22467.03 131.71 41464.14 88888.00 2023-07-16 16:32:43.000 197 22467.03 131.70 41464.10 88888.00 2023-07-16 16:32:44.000 197 22467.06 131.75 41464.14 88888.00 2023-07-16 16:32:45.000 197 22467.03 131.80 41464.19 47539.64 2023-07-16 16:32:46.000 197 22466.97 131.76 41464.19 88888.00 2023-07-16 16:32:47.000 197 22466.99 131.71 41464.21 88888.00 2023-07-16 16:32:48.000 197 22467.04 131.72 41464.24 88888.00 2023-07-16 16:32:49.000 197 22467.08 131.76 41464.23 88888.00 2023-07-16 16:32:50.000 197 22467.11 131.81 41464.23 47539.65 2023-07-16 16:32:51.000 197 22467.11 131.82 41464.23 88888.00 2023-07-16 16:32:52.000 197 22467.06 131.84 41464.23 88888.00 2023-07-16 16:32:53.000 197 22467.03 131.85 41464.19 88888.00 2023-07-16 16:32:54.000 197 22467.01 131.82 41464.16 88888.00 2023-07-16 16:32:55.000 197 22467.01 131.76 41464.12 47539.65 2023-07-16 16:32:56.000 197 22467.03 131.74 41464.02 88888.00 2023-07-16 16:32:57.000 197 22467.04 131.77 41463.91 88888.00 2023-07-16 16:32:58.000 197 22467.03 131.80 41463.91 88888.00 2023-07-16 16:32:59.000 197 22467.02 131.79 41463.98 88888.00 2023-07-16 16:33:00.000 197 22467.03 131.78 41463.99 47539.64 2023-07-16 16:33:01.000 197 22467.00 131.75 41463.88 88888.00 2023-07-16 16:33:02.000 197 22466.94 131.74 41463.80 88888.00 2023-07-16 16:33:03.000 197 22466.92 131.79 41463.86 88888.00 2023-07-16 16:33:04.000 197 22466.94 131.84 41463.93 88888.00 2023-07-16 16:33:05.000 197 22466.93 131.84 41463.96 47539.61 2023-07-16 16:33:06.000 197 22466.93 131.86 41463.98 88888.00 2023-07-16 16:33:07.000 197 22466.94 131.91 41463.94 88888.00 2023-07-16 16:33:08.000 197 22466.96 131.91 41463.95 88888.00 2023-07-16 16:33:09.000 197 22466.98 131.90 41464.02 88888.00 2023-07-16 16:33:10.000 197 22466.94 131.90 41463.96 47539.62 2023-07-16 16:33:11.000 197 22466.84 131.87 41463.87 88888.00 2023-07-16 16:33:12.000 197 22466.81 131.79 41463.89 88888.00 2023-07-16 16:33:13.000 197 22466.88 131.77 41463.94 88888.00 2023-07-16 16:33:14.000 197 22466.94 131.83 41463.91 88888.00 2023-07-16 16:33:15.000 197 22466.95 131.89 41463.90 47539.60 2023-07-16 16:33:16.000 197 22466.92 131.93 41463.94 88888.00 2023-07-16 16:33:17.000 197 22466.91 131.94 41463.96 88888.00 2023-07-16 16:33:18.000 197 22466.93 131.92 41463.96 88888.00 2023-07-16 16:33:19.000 197 22466.93 131.91 41463.92 88888.00 2023-07-16 16:33:20.000 197 22466.93 131.93 41463.83 47539.64 2023-07-16 16:33:21.000 197 22466.94 131.97 41463.76 88888.00 2023-07-16 16:33:22.000 197 22466.96 132.00 41463.79 88888.00 2023-07-16 16:33:23.000 197 22466.97 132.06 41463.94 88888.00 2023-07-16 16:33:24.000 197 22466.97 132.11 41464.06 88888.00 2023-07-16 16:33:25.000 197 22466.98 132.10 41464.11 47539.65 2023-07-16 16:33:26.000 197 22466.98 132.06 41464.11 88888.00 2023-07-16 16:33:27.000 197 22466.96 132.04 41464.06 88888.00 2023-07-16 16:33:28.000 197 22466.94 132.03 41463.98 88888.00 2023-07-16 16:33:29.000 197 22466.94 132.05 41464.02 88888.00 2023-07-16 16:33:30.000 197 22466.93 132.09 41464.15 47539.67 2023-07-16 16:33:31.000 197 22466.91 132.12 41464.20 88888.00 2023-07-16 16:33:32.000 197 22466.89 132.11 41464.16 88888.00 2023-07-16 16:33:33.000 197 22466.92 132.07 41464.07 88888.00 2023-07-16 16:33:34.000 197 22466.95 132.01 41464.00 88888.00 2023-07-16 16:33:35.000 197 22466.94 131.93 41463.96 47539.70 2023-07-16 16:33:36.000 197 22466.92 131.91 41463.99 88888.00 2023-07-16 16:33:37.000 197 22466.93 131.94 41464.07 88888.00 2023-07-16 16:33:38.000 197 22466.97 131.96 41464.14 88888.00 2023-07-16 16:33:39.000 197 22466.98 131.97 41464.14 88888.00 2023-07-16 16:33:40.000 197 22466.97 131.98 41464.04 47539.69 2023-07-16 16:33:41.000 197 22466.99 131.99 41463.98 88888.00 2023-07-16 16:33:42.000 197 22466.99 132.03 41464.06 88888.00 2023-07-16 16:33:43.000 197 22466.97 132.08 41464.18 88888.00 2023-07-16 16:33:44.000 197 22467.00 132.09 41464.18 88888.00 2023-07-16 16:33:45.000 197 22467.08 132.03 41464.14 47539.69 2023-07-16 16:33:46.000 197 22467.09 131.98 41464.16 88888.00 2023-07-16 16:33:47.000 197 22467.05 131.97 41464.24 88888.00 2023-07-16 16:33:48.000 197 22467.02 131.99 41464.24 88888.00 2023-07-16 16:33:49.000 197 22466.99 132.00 41464.13 88888.00 2023-07-16 16:33:50.000 197 22466.97 131.99 41464.07 47539.68 2023-07-16 16:33:51.000 197 22466.97 131.99 41464.07 88888.00 2023-07-16 16:33:52.000 197 22466.97 132.02 41464.12 88888.00 2023-07-16 16:33:53.000 197 22467.01 132.06 41464.21 88888.00 2023-07-16 16:33:54.000 197 22467.04 132.08 41464.25 88888.00 2023-07-16 16:33:55.000 197 22467.02 132.09 41464.20 47539.67 2023-07-16 16:33:56.000 197 22467.00 132.07 41464.15 88888.00 2023-07-16 16:33:57.000 197 22467.03 132.03 41464.11 88888.00 2023-07-16 16:33:58.000 197 22467.07 132.03 41464.07 88888.00 2023-07-16 16:33:59.000 197 22467.06 132.09 41464.11 88888.00 2023-07-16 16:34:00.000 197 22467.00 132.17 41464.13 47539.72 2023-07-16 16:34:01.000 197 22466.98 132.17 41464.11 88888.00 2023-07-16 16:34:02.000 197 22466.98 132.14 41464.10 88888.00 2023-07-16 16:34:03.000 197 22467.00 132.13 41464.15 88888.00 2023-07-16 16:34:04.000 197 22466.97 132.12 41464.21 88888.00 2023-07-16 16:34:05.000 197 22466.90 132.09 41464.21 47539.71 2023-07-16 16:34:06.000 197 22466.92 132.08 41464.22 88888.00 2023-07-16 16:34:07.000 197 22467.00 132.13 41464.23 88888.00 2023-07-16 16:34:08.000 197 22467.04 132.17 41464.12 88888.00 2023-07-16 16:34:09.000 197 22467.02 132.17 41464.00 88888.00 2023-07-16 16:34:10.000 197 22467.01 132.19 41463.98 47539.69 2023-07-16 16:34:11.000 197 22467.05 132.25 41463.98 88888.00 2023-07-16 16:34:12.000 197 22467.10 132.28 41463.96 88888.00 2023-07-16 16:34:13.000 197 22467.09 132.24 41464.02 88888.00 2023-07-16 16:34:14.000 197 22467.06 132.19 41464.08 88888.00 2023-07-16 16:34:15.000 197 22467.05 132.18 41464.11 47539.70 2023-07-16 16:34:16.000 197 22467.04 132.18 41464.11 88888.00 2023-07-16 16:34:17.000 197 22467.02 132.19 41464.05 88888.00 2023-07-16 16:34:18.000 197 22467.00 132.21 41464.04 88888.00 2023-07-16 16:34:19.000 197 22466.98 132.21 41464.10 88888.00 2023-07-16 16:34:20.000 197 22466.99 132.16 41464.11 47539.70 2023-07-16 16:34:21.000 197 22467.04 132.06 41464.05 88888.00 2023-07-16 16:34:22.000 197 22467.06 132.00 41464.00 88888.00 2023-07-16 16:34:23.000 197 22467.05 132.02 41464.04 88888.00 2023-07-16 16:34:24.000 197 22467.02 132.08 41464.11 88888.00 2023-07-16 16:34:25.000 197 22466.98 132.13 41464.14 47539.70 2023-07-16 16:34:26.000 197 22466.97 132.14 41464.16 88888.00 2023-07-16 16:34:27.000 197 22467.00 132.11 41464.05 88888.00 2023-07-16 16:34:28.000 197 22467.01 132.10 41463.94 88888.00 2023-07-16 16:34:29.000 197 22466.99 132.14 41464.01 88888.00 2023-07-16 16:34:30.000 197 22466.99 132.16 41464.14 47539.69 2023-07-16 16:34:31.000 197 22466.98 132.14 41464.18 88888.00 2023-07-16 16:34:32.000 197 22466.99 132.15 41464.18 88888.00 2023-07-16 16:34:33.000 197 22467.01 132.21 41464.15 88888.00 2023-07-16 16:34:34.000 197 22466.99 132.27 41464.12 88888.00 2023-07-16 16:34:35.000 197 22466.98 132.25 41464.09 47539.69 2023-07-16 16:34:36.000 197 22467.01 132.19 41464.05 88888.00 2023-07-16 16:34:37.000 197 22467.02 132.19 41464.03 88888.00 2023-07-16 16:34:38.000 197 22466.96 132.25 41464.10 88888.00 2023-07-16 16:34:39.000 197 22466.91 132.28 41464.17 88888.00 2023-07-16 16:34:40.000 197 22466.95 132.31 41464.20 47539.72 2023-07-16 16:34:41.000 197 22467.01 132.33 41464.18 88888.00 2023-07-16 16:34:42.000 197 22467.03 132.27 41464.11 88888.00 2023-07-16 16:34:43.000 197 22467.02 132.21 41464.09 88888.00 2023-07-16 16:34:44.000 197 22466.98 132.24 41464.11 88888.00 2023-07-16 16:34:45.000 197 22466.94 132.30 41464.04 47539.72 2023-07-16 16:34:46.000 197 22466.95 132.31 41463.91 88888.00 2023-07-16 16:34:47.000 197 22467.01 132.26 41463.86 88888.00 2023-07-16 16:34:48.000 197 22467.03 132.20 41463.92 88888.00 2023-07-16 16:34:49.000 197 22467.01 132.17 41464.00 88888.00 2023-07-16 16:34:50.000 197 22466.97 132.18 41464.01 47539.71 2023-07-16 16:34:51.000 197 22466.97 132.20 41464.02 88888.00 2023-07-16 16:34:52.000 197 22466.97 132.22 41464.03 88888.00 2023-07-16 16:34:53.000 197 22466.94 132.23 41463.98 88888.00 2023-07-16 16:34:54.000 197 22466.92 132.27 41463.94 88888.00 2023-07-16 16:34:55.000 197 22466.94 132.33 41463.99 47539.71 2023-07-16 16:34:56.000 197 22466.98 132.36 41464.05 88888.00 2023-07-16 16:34:57.000 197 22467.00 132.31 41464.02 88888.00 2023-07-16 16:34:58.000 197 22466.99 132.28 41463.99 88888.00 2023-07-16 16:34:59.000 197 22466.97 132.32 41463.98 88888.00 2023-07-16 16:35:00.000 197 22466.98 132.37 41463.98 47539.74 2023-07-16 16:35:01.000 197 22466.97 132.37 41463.98 88888.00 2023-07-16 16:35:02.000 197 22466.94 132.34 41464.01 88888.00 2023-07-16 16:35:03.000 197 22466.93 132.34 41464.12 88888.00 2023-07-16 16:35:04.000 197 22466.94 132.37 41464.24 88888.00 2023-07-16 16:35:05.000 197 22466.96 132.37 41464.25 47539.66 2023-07-16 16:35:06.000 197 22466.99 132.35 41464.19 88888.00 2023-07-16 16:35:07.000 197 22466.99 132.31 41464.19 88888.00 2023-07-16 16:35:08.000 197 22467.00 132.26 41464.19 88888.00 2023-07-16 16:35:09.000 197 22467.02 132.26 41464.12 88888.00 2023-07-16 16:35:10.000 197 22467.02 132.31 41464.02 47539.68 2023-07-16 16:35:11.000 197 22467.06 132.35 41463.96 88888.00 2023-07-16 16:35:12.000 197 22467.11 132.35 41463.94 88888.00 2023-07-16 16:35:13.000 197 22467.10 132.30 41463.96 88888.00 2023-07-16 16:35:14.000 197 22467.06 132.30 41464.04 88888.00 2023-07-16 16:35:15.000 197 22467.05 132.40 41464.06 47539.74 2023-07-16 16:35:16.000 197 22467.06 132.46 41464.01 88888.00 2023-07-16 16:35:17.000 197 22467.06 132.43 41464.02 88888.00 2023-07-16 16:35:18.000 197 22467.04 132.40 41464.10 88888.00 2023-07-16 16:35:19.000 197 22467.01 132.40 41464.13 88888.00 2023-07-16 16:35:20.000 197 22467.02 132.41 41464.11 47539.70 2023-07-16 16:35:21.000 197 22467.05 132.44 41464.04 88888.00 2023-07-16 16:35:22.000 197 22467.07 132.50 41463.96 88888.00 2023-07-16 16:35:23.000 197 22467.05 132.51 41463.92 88888.00 2023-07-16 16:35:24.000 197 22467.06 132.47 41463.95 88888.00 2023-07-16 16:35:25.000 197 22467.08 132.47 41464.00 47539.70 2023-07-16 16:35:26.000 197 22467.08 132.49 41464.06 88888.00 2023-07-16 16:35:27.000 197 22467.08 132.48 41464.14 88888.00 2023-07-16 16:35:28.000 197 22467.06 132.44 41464.21 88888.00 2023-07-16 16:35:29.000 197 22467.05 132.43 41464.25 88888.00 2023-07-16 16:35:30.000 197 22467.05 132.47 41464.23 47539.69 2023-07-16 16:35:31.000 197 22467.02 132.51 41464.17 88888.00 2023-07-16 16:35:32.000 197 22467.00 132.51 41464.10 88888.00 2023-07-16 16:35:33.000 197 22467.01 132.49 41464.05 88888.00 2023-07-16 16:35:34.000 197 22467.00 132.50 41464.05 88888.00 2023-07-16 16:35:35.000 197 22466.95 132.53 41464.05 47539.68 2023-07-16 16:35:36.000 197 22466.96 132.56 41464.07 88888.00 2023-07-16 16:35:37.000 197 22467.04 132.57 41464.17 88888.00 2023-07-16 16:35:38.000 197 22467.13 132.57 41464.20 88888.00 2023-07-16 16:35:39.000 197 22467.12 132.57 41464.14 88888.00 2023-07-16 16:35:40.000 197 22467.05 132.58 41464.11 47539.70 2023-07-16 16:35:41.000 197 22467.00 132.61 41464.15 88888.00 2023-07-16 16:35:42.000 197 22467.02 132.65 41464.11 88888.00 2023-07-16 16:35:43.000 197 22467.03 132.64 41463.99 88888.00 2023-07-16 16:35:44.000 197 22467.02 132.62 41463.99 88888.00 2023-07-16 16:35:45.000 197 22467.01 132.63 41464.11 47539.70 2023-07-16 16:35:46.000 197 22467.04 132.66 41464.18 88888.00 2023-07-16 16:35:47.000 197 22467.05 132.64 41464.18 88888.00 2023-07-16 16:35:48.000 197 22467.03 132.56 41464.10 88888.00 2023-07-16 16:35:49.000 197 22467.01 132.51 41464.04 88888.00 2023-07-16 16:35:50.000 197 22466.97 132.54 41464.04 47539.72 2023-07-16 16:35:51.000 197 22466.95 132.59 41464.04 88888.00 2023-07-16 16:35:52.000 197 22466.97 132.58 41464.03 88888.00 2023-07-16 16:35:53.000 197 22466.98 132.54 41464.02 88888.00 2023-07-16 16:35:54.000 197 22466.99 132.55 41464.01 88888.00 2023-07-16 16:35:55.000 197 22467.03 132.62 41464.05 47539.75 2023-07-16 16:35:56.000 197 22467.04 132.68 41464.16 88888.00 2023-07-16 16:35:57.000 197 22467.01 132.66 41464.21 88888.00 2023-07-16 16:35:58.000 197 22467.00 132.59 41464.20 88888.00 2023-07-16 16:35:59.000 197 22467.01 132.57 41464.18 88888.00 2023-07-16 16:36:00.000 197 22467.01 132.59 41464.13 47539.76 2023-07-16 16:36:01.000 197 22467.06 132.57 41464.09 88888.00 2023-07-16 16:36:02.000 197 22467.12 132.57 41464.09 88888.00 2023-07-16 16:36:03.000 197 22467.17 132.60 41464.11 88888.00 2023-07-16 16:36:04.000 197 22467.18 132.59 41464.08 88888.00 2023-07-16 16:36:05.000 197 22467.16 132.56 41464.05 47539.76 2023-07-16 16:36:06.000 197 22467.14 132.56 41464.08 88888.00 2023-07-16 16:36:07.000 197 22467.15 132.56 41464.12 88888.00 2023-07-16 16:36:08.000 197 22467.17 132.55 41464.08 88888.00 2023-07-16 16:36:09.000 197 22467.18 132.55 41464.03 88888.00 2023-07-16 16:36:10.000 197 22467.18 132.58 41464.03 47539.76 2023-07-16 16:36:11.000 197 22467.18 132.65 41464.09 88888.00 2023-07-16 16:36:12.000 197 22467.19 132.71 41464.13 88888.00 2023-07-16 16:36:13.000 197 22467.19 132.74 41464.07 88888.00 2023-07-16 16:36:14.000 197 22467.19 132.72 41464.00 88888.00 2023-07-16 16:36:15.000 197 22467.18 132.70 41464.00 47539.76 2023-07-16 16:36:16.000 197 22467.15 132.68 41463.99 88888.00 2023-07-16 16:36:17.000 197 22467.16 132.65 41463.95 88888.00 2023-07-16 16:36:18.000 197 22467.19 132.63 41463.94 88888.00 2023-07-16 16:36:19.000 197 22467.22 132.62 41463.97 88888.00 2023-07-16 16:36:20.000 197 22467.25 132.58 41464.04 47539.81 2023-07-16 16:36:21.000 197 22467.25 132.53 41464.12 88888.00 2023-07-16 16:36:22.000 197 22467.22 132.53 41464.18 88888.00 2023-07-16 16:36:23.000 197 22467.18 132.53 41464.19 88888.00 2023-07-16 16:36:24.000 197 22467.15 132.53 41464.12 88888.00 2023-07-16 16:36:25.000 197 22467.16 132.57 41464.07 47539.81 2023-07-16 16:36:26.000 197 22467.21 132.64 41464.04 88888.00 2023-07-16 16:36:27.000 197 22467.22 132.69 41464.01 88888.00 2023-07-16 16:36:28.000 197 22467.19 132.67 41464.00 88888.00 2023-07-16 16:36:29.000 197 22467.19 132.64 41463.98 88888.00 2023-07-16 16:36:30.000 197 22467.21 132.64 41464.01 47539.80 2023-07-16 16:36:31.000 197 22467.18 132.66 41464.09 88888.00 2023-07-16 16:36:32.000 197 22467.14 132.70 41464.16 88888.00 2023-07-16 16:36:33.000 197 22467.15 132.71 41464.17 88888.00 2023-07-16 16:36:34.000 197 22467.16 132.65 41464.12 88888.00 2023-07-16 16:36:35.000 197 22467.14 132.59 41464.06 47539.82 2023-07-16 16:36:36.000 197 22467.15 132.61 41464.05 88888.00 2023-07-16 16:36:37.000 197 22467.18 132.66 41464.11 88888.00 2023-07-16 16:36:38.000 197 22467.16 132.62 41464.15 88888.00 2023-07-16 16:36:39.000 197 22467.08 132.53 41464.15 88888.00 2023-07-16 16:36:40.000 197 22467.01 132.53 41464.13 47539.80 2023-07-16 16:36:41.000 197 22467.01 132.58 41464.11 88888.00 2023-07-16 16:36:42.000 197 22467.02 132.63 41464.13 88888.00 2023-07-16 16:36:43.000 197 22467.01 132.64 41464.18 88888.00 2023-07-16 16:36:44.000 197 22467.03 132.66 41464.20 88888.00 2023-07-16 16:36:45.000 197 22467.07 132.69 41464.18 47539.79 2023-07-16 16:36:46.000 197 22467.11 132.70 41464.13 88888.00 2023-07-16 16:36:47.000 197 22467.13 132.70 41464.10 88888.00 2023-07-16 16:36:48.000 197 22467.10 132.72 41464.13 88888.00 2023-07-16 16:36:49.000 197 22467.07 132.72 41464.16 88888.00 2023-07-16 16:36:50.000 197 22467.05 132.67 41464.12 47539.78 2023-07-16 16:36:51.000 197 22467.04 132.63 41464.10 88888.00 2023-07-16 16:36:52.000 197 22467.04 132.67 41464.10 88888.00 2023-07-16 16:36:53.000 197 22467.03 132.73 41464.07 88888.00 2023-07-16 16:36:54.000 197 22467.06 132.76 41464.11 88888.00 2023-07-16 16:36:55.000 197 22467.10 132.77 41464.19 47539.75 2023-07-16 16:36:56.000 197 22467.11 132.82 41464.19 88888.00 2023-07-16 16:36:57.000 197 22467.10 132.87 41464.09 88888.00 2023-07-16 16:36:58.000 197 22467.07 132.85 41463.99 88888.00 2023-07-16 16:36:59.000 197 22467.07 132.79 41464.00 88888.00 2023-07-16 16:37:00.000 197 22467.09 132.80 41464.09 47539.77 2023-07-16 16:37:01.000 197 22467.09 132.79 41464.08 88888.00 2023-07-16 16:37:02.000 197 22467.06 132.73 41464.00 88888.00 2023-07-16 16:37:03.000 197 22467.08 132.74 41464.02 88888.00 2023-07-16 16:37:04.000 197 22467.14 132.81 41464.09 88888.00 2023-07-16 16:37:05.000 197 22467.17 132.85 41464.09 47539.80 2023-07-16 16:37:06.000 197 22467.15 132.88 41464.07 88888.00 2023-07-16 16:37:07.000 197 22467.14 132.89 41464.14 88888.00 2023-07-16 16:37:08.000 197 22467.14 132.87 41464.15 88888.00 2023-07-16 16:37:09.000 197 22467.13 132.88 41464.10 88888.00 2023-07-16 16:37:10.000 197 22467.14 132.92 41464.12 47539.80 2023-07-16 16:37:11.000 197 22467.16 132.92 41464.20 88888.00 2023-07-16 16:37:12.000 197 22467.15 132.87 41464.19 88888.00 2023-07-16 16:37:13.000 197 22467.10 132.84 41464.12 88888.00 2023-07-16 16:37:14.000 197 22467.08 132.81 41464.06 88888.00 2023-07-16 16:37:15.000 197 22467.13 132.81 41464.02 47539.79 2023-07-16 16:37:16.000 197 22467.18 132.87 41464.03 88888.00 2023-07-16 16:37:17.000 197 22467.19 132.91 41464.04 88888.00 2023-07-16 16:37:18.000 197 22467.20 132.88 41464.06 88888.00 2023-07-16 16:37:19.000 197 22467.23 132.81 41464.10 88888.00 2023-07-16 16:37:20.000 197 22467.24 132.79 41464.14 47539.77 2023-07-16 16:37:21.000 197 22467.19 132.81 41464.12 88888.00 2023-07-16 16:37:22.000 197 22467.17 132.82 41464.11 88888.00 2023-07-16 16:37:23.000 197 22467.21 132.82 41464.12 88888.00 2023-07-16 16:37:24.000 197 22467.24 132.83 41464.10 88888.00 2023-07-16 16:37:25.000 197 22467.22 132.82 41464.06 47539.76 2023-07-16 16:37:26.000 197 22467.20 132.84 41464.03 88888.00 2023-07-16 16:37:27.000 197 22467.22 132.90 41464.01 88888.00 2023-07-16 16:37:28.000 197 22467.22 132.92 41464.00 88888.00 2023-07-16 16:37:29.000 197 22467.19 132.87 41463.98 88888.00 2023-07-16 16:37:30.000 197 22467.18 132.81 41463.96 47539.73 2023-07-16 16:37:31.000 197 22467.21 132.80 41463.97 88888.00 2023-07-16 16:37:32.000 197 22467.19 132.82 41463.98 88888.00 2023-07-16 16:37:33.000 197 22467.18 132.84 41463.94 88888.00 2023-07-16 16:37:34.000 197 22467.18 132.84 41463.86 88888.00 2023-07-16 16:37:35.000 197 22467.16 132.83 41463.79 47539.76 2023-07-16 16:37:36.000 197 22467.13 132.90 41463.82 88888.00 2023-07-16 16:37:37.000 197 22467.15 132.96 41463.94 88888.00 2023-07-16 16:37:38.000 197 22467.13 132.97 41464.06 88888.00 2023-07-16 16:37:39.000 197 22467.08 132.97 41464.09 88888.00 2023-07-16 16:37:40.000 197 22467.05 132.98 41464.04 47539.74 2023-07-16 16:37:41.000 197 22467.00 132.96 41464.01 88888.00 2023-07-16 16:37:42.000 197 22466.96 132.91 41464.02 88888.00 2023-07-16 16:37:43.000 197 22466.97 132.86 41463.97 88888.00 2023-07-16 16:37:44.000 197 22467.00 132.85 41463.95 88888.00 2023-07-16 16:37:45.000 197 22467.02 132.91 41464.00 47539.76 2023-07-16 16:37:46.000 197 22467.03 132.94 41464.02 88888.00 2023-07-16 16:37:47.000 197 22467.01 132.93 41463.97 88888.00 2023-07-16 16:37:48.000 197 22466.99 132.94 41463.97 88888.00 2023-07-16 16:37:49.000 197 22466.99 132.99 41463.98 88888.00 2023-07-16 16:37:50.000 197 22466.99 133.01 41463.98 47539.76 2023-07-16 16:37:51.000 197 22467.00 133.01 41463.99 88888.00 2023-07-16 16:37:52.000 197 22467.01 133.00 41464.07 88888.00 2023-07-16 16:37:53.000 197 22466.99 133.03 41464.12 88888.00 2023-07-16 16:37:54.000 197 22466.96 133.11 41464.06 88888.00 2023-07-16 16:37:55.000 197 22466.97 133.17 41464.03 47539.72 2023-07-16 16:37:56.000 197 22466.97 133.17 41464.04 88888.00 2023-07-16 16:37:57.000 197 22466.95 133.14 41464.02 88888.00 2023-07-16 16:37:58.000 197 22466.91 133.13 41464.02 88888.00 2023-07-16 16:37:59.000 197 22466.88 133.14 41464.01 88888.00 2023-07-16 16:38:00.000 197 22466.87 133.15 41463.90 47539.76 2023-07-16 16:38:01.000 197 22466.88 133.19 41463.87 88888.00 2023-07-16 16:38:02.000 197 22466.91 133.23 41463.95 88888.00 2023-07-16 16:38:03.000 197 22466.94 133.21 41464.02 88888.00 2023-07-16 16:38:04.000 197 22466.93 133.15 41464.03 88888.00 2023-07-16 16:38:05.000 197 22466.88 133.15 41464.04 47539.78 2023-07-16 16:38:06.000 197 22466.84 133.16 41464.01 88888.00 2023-07-16 16:38:07.000 197 22466.86 133.18 41463.97 88888.00 2023-07-16 16:38:08.000 197 22466.92 133.25 41463.97 88888.00 2023-07-16 16:38:09.000 197 22466.95 133.31 41463.99 88888.00 2023-07-16 16:38:10.000 197 22466.94 133.32 41464.02 47539.79 2023-07-16 16:38:11.000 197 22466.92 133.32 41464.07 88888.00 2023-07-16 16:38:12.000 197 22466.95 133.29 41464.12 88888.00 2023-07-16 16:38:13.000 197 22467.02 133.24 41464.15 88888.00 2023-07-16 16:38:14.000 197 22467.08 133.19 41464.11 88888.00 2023-07-16 16:38:15.000 197 22467.09 133.18 41464.00 47539.73 2023-07-16 16:38:16.000 197 22467.08 133.21 41463.93 88888.00 2023-07-16 16:38:17.000 197 22467.06 133.26 41463.98 88888.00 2023-07-16 16:38:18.000 197 22467.04 133.29 41464.04 88888.00 2023-07-16 16:38:19.000 197 22467.01 133.31 41464.00 88888.00 2023-07-16 16:38:20.000 197 22466.98 133.33 41463.93 47539.72 2023-07-16 16:38:21.000 197 22466.95 133.29 41463.93 88888.00 2023-07-16 16:38:22.000 197 22466.95 133.27 41464.01 88888.00 2023-07-16 16:38:23.000 197 22467.00 133.33 41464.05 88888.00 2023-07-16 16:38:24.000 197 22467.06 133.36 41463.98 88888.00 2023-07-16 16:38:25.000 197 22467.09 133.34 41463.95 47539.72 2023-07-16 16:38:26.000 197 22467.11 133.38 41464.02 88888.00 2023-07-16 16:38:27.000 197 22467.08 133.41 41464.09 88888.00 2023-07-16 16:38:28.000 197 22467.01 133.37 41464.13 88888.00 2023-07-16 16:38:29.000 197 22467.00 133.36 41464.16 88888.00 2023-07-16 16:38:30.000 197 22467.01 133.39 41464.16 47539.74 2023-07-16 16:38:31.000 197 22466.99 133.39 41464.12 88888.00 2023-07-16 16:38:32.000 197 22466.98 133.38 41464.09 88888.00 2023-07-16 16:38:33.000 197 22467.00 133.37 41464.07 88888.00 2023-07-16 16:38:34.000 197 22467.03 133.34 41464.04 88888.00 2023-07-16 16:38:35.000 197 22467.07 133.31 41463.96 47539.73 2023-07-16 16:38:36.000 197 22467.08 133.32 41463.91 88888.00 2023-07-16 16:38:37.000 197 22467.07 133.37 41463.99 88888.00 2023-07-16 16:38:38.000 197 22467.06 133.41 41464.11 88888.00 2023-07-16 16:38:39.000 197 22467.07 133.42 41464.12 88888.00 2023-07-16 16:38:40.000 197 22467.08 133.38 41464.04 47539.72 2023-07-16 16:38:41.000 197 22467.09 133.33 41463.99 88888.00 2023-07-16 16:38:42.000 197 22467.12 133.32 41464.09 88888.00 2023-07-16 16:38:43.000 197 22467.14 133.34 41464.24 88888.00 2023-07-16 16:38:44.000 197 22467.16 133.38 41464.23 88888.00 2023-07-16 16:38:45.000 197 22467.18 133.43 41464.09 47539.73 2023-07-16 16:38:46.000 197 22467.18 133.46 41464.04 88888.00 2023-07-16 16:38:47.000 197 22467.15 133.45 41464.12 88888.00 2023-07-16 16:38:48.000 197 22467.14 133.45 41464.18 88888.00 2023-07-16 16:38:49.000 197 22467.15 133.43 41464.14 88888.00 2023-07-16 16:38:50.000 197 22467.17 133.40 41464.05 47539.73 2023-07-16 16:38:51.000 197 22467.19 133.37 41464.03 88888.00 2023-07-16 16:38:52.000 197 22467.25 133.39 41464.06 88888.00 2023-07-16 16:38:53.000 197 22467.30 133.41 41464.04 88888.00 2023-07-16 16:38:54.000 197 22467.27 133.40 41463.97 88888.00 2023-07-16 16:38:55.000 197 22467.21 133.38 41463.93 47539.73 2023-07-16 16:38:56.000 197 22467.21 133.44 41463.98 88888.00 2023-07-16 16:38:57.000 197 22467.22 133.51 41464.05 88888.00 2023-07-16 16:38:58.000 197 22467.22 133.53 41464.03 88888.00 2023-07-16 16:38:59.000 197 22467.22 133.50 41463.98 88888.00 2023-07-16 16:39:00.000 197 22467.20 133.49 41464.02 47539.72 2023-07-16 16:39:01.000 197 22467.16 133.52 41464.12 88888.00 2023-07-16 16:39:02.000 197 22467.15 133.56 41464.15 88888.00 2023-07-16 16:39:03.000 197 22467.15 133.58 41464.11 88888.00 2023-07-16 16:39:04.000 197 22467.18 133.57 41464.04 88888.00 2023-07-16 16:39:05.000 197 22467.22 133.56 41463.94 47539.73 2023-07-16 16:39:06.000 197 22467.19 133.53 41463.86 88888.00 2023-07-16 16:39:07.000 197 22467.13 133.51 41463.87 88888.00 2023-07-16 16:39:08.000 197 22467.12 133.50 41463.98 88888.00 2023-07-16 16:39:09.000 197 22467.15 133.49 41464.07 88888.00 2023-07-16 16:39:10.000 197 22467.15 133.49 41464.07 47539.73 2023-07-16 16:39:11.000 197 22467.10 133.56 41464.05 88888.00 2023-07-16 16:39:12.000 197 22467.06 133.63 41464.02 88888.00 2023-07-16 16:39:13.000 197 22467.08 133.62 41463.97 88888.00 2023-07-16 16:39:14.000 197 22467.11 133.56 41463.94 88888.00 2023-07-16 16:39:15.000 197 22467.10 133.57 41463.93 47539.75 2023-07-16 16:39:16.000 197 22467.08 133.62 41463.93 88888.00 2023-07-16 16:39:17.000 197 22467.12 133.65 41463.97 88888.00 2023-07-16 16:39:18.000 197 22467.16 133.66 41464.02 88888.00 2023-07-16 16:39:19.000 197 22467.14 133.66 41464.09 88888.00 2023-07-16 16:39:20.000 197 22467.10 133.66 41464.14 47539.76 2023-07-16 16:39:21.000 197 22467.07 133.65 41464.11 88888.00 2023-07-16 16:39:22.000 197 22467.05 133.61 41464.01 88888.00 2023-07-16 16:39:23.000 197 22467.05 133.62 41463.99 88888.00 2023-07-16 16:39:24.000 197 22467.06 133.67 41464.07 88888.00 2023-07-16 16:39:25.000 197 22467.09 133.71 41464.12 47539.76 2023-07-16 16:39:26.000 197 22467.12 133.65 41464.11 88888.00 2023-07-16 16:39:27.000 197 22467.11 133.58 41464.07 88888.00 2023-07-16 16:39:28.000 197 22467.07 133.57 41464.00 88888.00 2023-07-16 16:39:29.000 197 22467.07 133.59 41463.98 88888.00 2023-07-16 16:39:30.000 197 22467.11 133.59 41464.02 47539.73 2023-07-16 16:39:31.000 197 22467.12 133.61 41464.07 88888.00 2023-07-16 16:39:32.000 197 22467.12 133.64 41464.07 88888.00 2023-07-16 16:39:33.000 197 22467.14 133.65 41464.04 88888.00 2023-07-16 16:39:34.000 197 22467.15 133.63 41463.98 88888.00 2023-07-16 16:39:35.000 197 22467.12 133.63 41463.97 47539.75 2023-07-16 16:39:36.000 197 22467.09 133.64 41463.98 88888.00 2023-07-16 16:39:37.000 197 22467.04 133.62 41463.94 88888.00 2023-07-16 16:39:38.000 197 22467.03 133.60 41463.94 88888.00 2023-07-16 16:39:39.000 197 22467.03 133.58 41463.99 88888.00 2023-07-16 16:39:40.000 197 22466.99 133.55 41464.00 47539.71 2023-07-16 16:39:41.000 197 22466.95 133.54 41463.95 88888.00 2023-07-16 16:39:42.000 197 22466.95 133.59 41463.94 88888.00 2023-07-16 16:39:43.000 197 22466.97 133.67 41464.02 88888.00 2023-07-16 16:39:44.000 197 22467.01 133.71 41464.10 88888.00 2023-07-16 16:39:45.000 197 22467.03 133.71 41464.12 47539.70 2023-07-16 16:39:46.000 197 22467.02 133.69 41464.09 88888.00 2023-07-16 16:39:47.000 197 22467.01 133.69 41464.07 88888.00 2023-07-16 16:39:48.000 197 22467.05 133.69 41464.11 88888.00 2023-07-16 16:39:49.000 197 22467.09 133.68 41464.14 88888.00 2023-07-16 16:39:50.000 197 22467.06 133.69 41464.10 47539.71 2023-07-16 16:39:51.000 197 22466.96 133.69 41464.08 88888.00 2023-07-16 16:39:52.000 197 22466.88 133.69 41464.06 88888.00 2023-07-16 16:39:53.000 197 22466.88 133.67 41464.02 88888.00 2023-07-16 16:39:54.000 197 22466.92 133.68 41464.06 88888.00 2023-07-16 16:39:55.000 197 22466.94 133.71 41464.12 47539.69 2023-07-16 16:39:56.000 197 22466.94 133.76 41464.14 88888.00 2023-07-16 16:39:57.000 197 22466.92 133.80 41464.10 88888.00 2023-07-16 16:39:58.000 197 22466.92 133.82 41464.06 88888.00 2023-07-16 16:39:59.000 197 22466.94 133.82 41464.07 88888.00 2023-07-16 16:40:00.000 197 22466.93 133.82 41464.11 47539.68 2023-07-16 16:40:01.000 197 22466.93 133.83 41464.12 88888.00 2023-07-16 16:40:02.000 197 22466.97 133.83 41464.09 88888.00 2023-07-16 16:40:03.000 197 22466.98 133.81 41464.04 88888.00 2023-07-16 16:40:04.000 197 22466.97 133.81 41464.03 88888.00 2023-07-16 16:40:05.000 197 22466.95 133.85 41464.00 47539.70 2023-07-16 16:40:06.000 197 22466.95 133.86 41463.97 88888.00 2023-07-16 16:40:07.000 197 22466.94 133.80 41463.98 88888.00 2023-07-16 16:40:08.000 197 22466.90 133.73 41464.02 88888.00 2023-07-16 16:40:09.000 197 22466.89 133.71 41464.05 88888.00 2023-07-16 16:40:10.000 197 22466.93 133.74 41464.06 47539.73 2023-07-16 16:40:11.000 197 22466.95 133.81 41464.02 88888.00 2023-07-16 16:40:12.000 197 22466.91 133.87 41463.96 88888.00 2023-07-16 16:40:13.000 197 22466.82 133.89 41464.00 88888.00 2023-07-16 16:40:14.000 197 22466.78 133.86 41464.10 88888.00 2023-07-16 16:40:15.000 197 22466.82 133.81 41464.09 47539.71 2023-07-16 16:40:16.000 197 22466.87 133.76 41463.98 88888.00 2023-07-16 16:40:17.000 197 22466.90 133.71 41463.94 88888.00 2023-07-16 16:40:18.000 197 22466.92 133.70 41463.98 88888.00 2023-07-16 16:40:19.000 197 22466.93 133.72 41464.01 88888.00 2023-07-16 16:40:20.000 197 22466.93 133.74 41464.02 47539.70 2023-07-16 16:40:21.000 197 22466.90 133.76 41464.00 88888.00 2023-07-16 16:40:22.000 197 22466.87 133.80 41463.99 88888.00 2023-07-16 16:40:23.000 197 22466.92 133.83 41464.04 88888.00 2023-07-16 16:40:24.000 197 22466.98 133.84 41464.05 88888.00 2023-07-16 16:40:25.000 197 22466.97 133.84 41464.00 47539.73 2023-07-16 16:40:26.000 197 22466.89 133.83 41463.99 88888.00 2023-07-16 16:40:27.000 197 22466.86 133.84 41464.05 88888.00 2023-07-16 16:40:28.000 197 22466.89 133.87 41464.06 88888.00 2023-07-16 16:40:29.000 197 22466.95 133.90 41464.00 88888.00 2023-07-16 16:40:30.000 197 22466.96 133.89 41463.95 47539.69 2023-07-16 16:40:31.000 197 22466.91 133.86 41463.91 88888.00 2023-07-16 16:40:32.000 197 22466.90 133.87 41463.91 88888.00 2023-07-16 16:40:33.000 197 22466.94 133.91 41463.95 88888.00 2023-07-16 16:40:34.000 197 22466.94 133.94 41464.05 88888.00 2023-07-16 16:40:35.000 197 22466.93 133.95 41464.12 47539.75 2023-07-16 16:40:36.000 197 22466.91 133.94 41464.10 88888.00 2023-07-16 16:40:37.000 197 22466.90 133.95 41464.06 88888.00 2023-07-16 16:40:38.000 197 22466.90 133.96 41464.09 88888.00 2023-07-16 16:40:39.000 197 22466.91 133.92 41464.12 88888.00 2023-07-16 16:40:40.000 197 22466.93 133.91 41464.09 47539.71 2023-07-16 16:40:41.000 197 22466.93 133.94 41464.05 88888.00 2023-07-16 16:40:42.000 197 22466.92 133.96 41463.97 88888.00 2023-07-16 16:40:43.000 197 22466.89 133.96 41463.86 88888.00 2023-07-16 16:40:44.000 197 22466.90 133.98 41463.87 88888.00 2023-07-16 16:40:45.000 197 22466.89 133.98 41463.98 47539.69 2023-07-16 16:40:46.000 197 22466.85 133.96 41464.02 88888.00 2023-07-16 16:40:47.000 197 22466.84 133.95 41464.01 88888.00 2023-07-16 16:40:48.000 197 22466.90 133.95 41463.95 88888.00 2023-07-16 16:40:49.000 197 22466.94 133.96 41463.88 88888.00 2023-07-16 16:40:50.000 197 22466.93 133.99 41463.89 47539.74 2023-07-16 16:40:51.000 197 22466.89 134.05 41463.88 88888.00 2023-07-16 16:40:52.000 197 22466.86 134.09 41463.85 88888.00 2023-07-16 16:40:53.000 197 22466.90 134.08 41463.86 88888.00 2023-07-16 16:40:54.000 197 22466.93 134.09 41463.95 88888.00 2023-07-16 16:40:55.000 197 22466.87 134.12 41463.96 47539.77 2023-07-16 16:40:56.000 197 22466.80 134.12 41463.85 88888.00 2023-07-16 16:40:57.000 197 22466.82 134.07 41463.71 88888.00 2023-07-16 16:40:58.000 197 22466.87 134.04 41463.63 88888.00 2023-07-16 16:40:59.000 197 22466.88 134.02 41463.62 88888.00 2023-07-16 16:41:00.000 197 22466.88 133.99 41463.69 47539.74 2023-07-16 16:41:01.000 197 22466.91 134.03 41463.81 88888.00 2023-07-16 16:41:02.000 197 22466.93 134.13 41463.86 88888.00 2023-07-16 16:41:03.000 197 22466.90 134.15 41463.84 88888.00 2023-07-16 16:41:04.000 197 22466.88 134.13 41463.83 88888.00 2023-07-16 16:41:05.000 197 22466.90 134.14 41463.83 47539.75 2023-07-16 16:41:06.000 197 22466.87 134.15 41463.83 88888.00 2023-07-16 16:41:07.000 197 22466.84 134.15 41463.86 88888.00 2023-07-16 16:41:08.000 197 22466.84 134.14 41463.90 88888.00 2023-07-16 16:41:09.000 197 22466.87 134.15 41463.90 88888.00 2023-07-16 16:41:10.000 197 22466.86 134.17 41463.88 47539.72 2023-07-16 16:41:11.000 197 22466.82 134.16 41463.90 88888.00 2023-07-16 16:41:12.000 197 22466.80 134.13 41463.93 88888.00 2023-07-16 16:41:13.000 197 22466.82 134.10 41463.89 88888.00 2023-07-16 16:41:14.000 197 22466.80 134.09 41463.81 88888.00 2023-07-16 16:41:15.000 197 22466.77 134.13 41463.74 47539.68 2023-07-16 16:41:16.000 197 22466.76 134.20 41463.73 88888.00 2023-07-16 16:41:17.000 197 22466.78 134.20 41463.71 88888.00 2023-07-16 16:41:18.000 197 22466.78 134.12 41463.70 88888.00 2023-07-16 16:41:19.000 197 22466.74 134.08 41463.71 88888.00 2023-07-16 16:41:20.000 197 22466.68 134.10 41463.68 47539.52 2023-07-16 16:41:21.000 197 22466.61 134.11 41463.57 88888.00 2023-07-16 16:41:22.000 197 22466.56 134.07 41463.44 88888.00 2023-07-16 16:41:23.000 197 22466.56 134.05 41463.35 88888.00 2023-07-16 16:41:24.000 197 22466.56 134.01 41463.16 88888.00 2023-07-16 16:41:25.000 197 22466.53 133.94 41462.90 47538.16 2023-07-16 16:41:26.000 197 22466.56 133.88 41462.71 88888.00 2023-07-16 16:41:27.000 197 22466.68 133.80 41462.56 88888.00 2023-07-16 16:41:28.000 197 22466.82 133.71 41462.41 88888.00 2023-07-16 16:41:29.000 197 22466.93 133.66 41462.36 88888.00 2023-07-16 16:41:30.000 197 22467.03 133.64 41462.34 47537.42 2023-07-16 16:41:31.000 197 22467.10 133.64 41462.30 88888.00 2023-07-16 16:41:32.000 197 22467.09 133.65 41462.29 88888.00 2023-07-16 16:41:33.000 197 22467.04 133.69 41462.31 88888.00 2023-07-16 16:41:34.000 197 22467.03 133.73 41462.27 88888.00 2023-07-16 16:41:35.000 197 22467.05 133.72 41462.27 47537.42 2023-07-16 16:41:36.000 197 22467.03 133.69 41462.35 88888.00 2023-07-16 16:41:37.000 197 22467.01 133.64 41462.44 88888.00 2023-07-16 16:41:38.000 197 22467.00 133.59 41462.41 88888.00 2023-07-16 16:41:39.000 197 22466.98 133.63 41462.32 88888.00 2023-07-16 16:41:40.000 197 22466.97 133.70 41462.28 47537.43 2023-07-16 16:41:41.000 197 22466.98 133.72 41462.27 88888.00 2023-07-16 16:41:42.000 197 22467.00 133.74 41462.25 88888.00 2023-07-16 16:41:43.000 197 22467.01 133.79 41462.27 88888.00 2023-07-16 16:41:44.000 197 22466.99 133.83 41462.35 88888.00 2023-07-16 16:41:45.000 197 22466.93 133.83 41462.47 47537.39 2023-07-16 16:41:46.000 197 22466.89 133.80 41462.52 88888.00 2023-07-16 16:41:47.000 197 22466.90 133.77 41462.43 88888.00 2023-07-16 16:41:48.000 197 22466.94 133.77 41462.36 88888.00 2023-07-16 16:41:49.000 197 22466.95 133.77 41462.38 88888.00 2023-07-16 16:41:50.000 197 22466.94 133.76 41462.40 47537.42 2023-07-16 16:41:51.000 197 22466.93 133.76 41462.42 88888.00 2023-07-16 16:41:52.000 197 22466.89 133.79 41462.46 88888.00 2023-07-16 16:41:53.000 197 22466.88 133.84 41462.46 88888.00 2023-07-16 16:41:54.000 197 22466.93 133.87 41462.41 88888.00 2023-07-16 16:41:55.000 197 22467.02 133.87 41462.41 47537.41 2023-07-16 16:41:56.000 197 22467.07 133.87 41462.46 88888.00 2023-07-16 16:41:57.000 197 22467.08 133.88 41462.47 88888.00 2023-07-16 16:41:58.000 197 22467.06 133.91 41462.52 88888.00 2023-07-16 16:41:59.000 197 22467.07 133.94 41462.67 88888.00 2023-07-16 16:42:00.000 197 22467.12 133.94 41462.73 47537.40 2023-07-16 16:42:01.000 197 22467.14 133.88 41462.63 88888.00 2023-07-16 16:42:02.000 197 22467.10 133.86 41462.49 88888.00 2023-07-16 16:42:03.000 197 22467.08 133.92 41462.46 88888.00 2023-07-16 16:42:04.000 197 22467.10 133.97 41462.54 88888.00 2023-07-16 16:42:05.000 197 22467.14 133.97 41462.60 47537.41 2023-07-16 16:42:06.000 197 22467.17 134.00 41462.63 88888.00 2023-07-16 16:42:07.000 197 22467.21 134.05 41462.65 88888.00 2023-07-16 16:42:08.000 197 22467.23 134.07 41462.68 88888.00 2023-07-16 16:42:09.000 197 22467.20 134.04 41462.71 88888.00 2023-07-16 16:42:10.000 197 22467.16 134.01 41462.71 47537.41 2023-07-16 16:42:11.000 197 22467.17 134.01 41462.67 88888.00 2023-07-16 16:42:12.000 197 22467.20 134.02 41462.64 88888.00 2023-07-16 16:42:13.000 197 22467.21 134.04 41462.64 88888.00 2023-07-16 16:42:14.000 197 22467.21 134.05 41462.62 88888.00 2023-07-16 16:42:15.000 197 22467.18 134.04 41462.57 47537.40 2023-07-16 16:42:16.000 197 22467.15 134.02 41462.50 88888.00 2023-07-16 16:42:17.000 197 22467.14 134.03 41462.44 88888.00 2023-07-16 16:42:18.000 197 22467.13 134.06 41462.38 88888.00 2023-07-16 16:42:19.000 197 22467.11 134.07 41462.36 88888.00 2023-07-16 16:42:20.000 197 22467.12 134.02 41462.39 47537.40 2023-07-16 16:42:21.000 197 22467.18 133.98 41462.51 88888.00 2023-07-16 16:42:22.000 197 22467.18 134.03 41462.62 88888.00 2023-07-16 16:42:23.000 197 22467.15 134.10 41462.63 88888.00 2023-07-16 16:42:24.000 197 22467.15 134.13 41462.59 88888.00 2023-07-16 16:42:25.000 197 22467.15 134.11 41462.57 47537.40 2023-07-16 16:42:26.000 197 22467.12 134.07 41462.55 88888.00 2023-07-16 16:42:27.000 197 22467.07 134.05 41462.53 88888.00 2023-07-16 16:42:28.000 197 22467.05 134.00 41462.48 88888.00 2023-07-16 16:42:29.000 197 22467.07 133.95 41462.39 88888.00 2023-07-16 16:42:30.000 197 22467.11 133.98 41462.43 47537.40 2023-07-16 16:42:31.000 197 22467.15 134.06 41462.61 88888.00 2023-07-16 16:42:32.000 197 22467.17 134.11 41462.72 88888.00 2023-07-16 16:42:33.000 197 22467.17 134.10 41462.71 88888.00 2023-07-16 16:42:34.000 197 22467.16 134.04 41462.63 88888.00 2023-07-16 16:42:35.000 197 22467.15 134.03 41462.57 47537.43 2023-07-16 16:42:36.000 197 22467.17 134.06 41462.60 88888.00 2023-07-16 16:42:37.000 197 22467.19 134.07 41462.65 88888.00 2023-07-16 16:42:38.000 197 22467.17 134.10 41462.70 88888.00 2023-07-16 16:42:39.000 197 22467.16 134.16 41462.74 88888.00 2023-07-16 16:42:40.000 197 22467.17 134.19 41462.73 47537.44 2023-07-16 16:42:41.000 197 22467.14 134.18 41462.70 88888.00 2023-07-16 16:42:42.000 197 22467.07 134.11 41462.66 88888.00 2023-07-16 16:42:43.000 197 22467.03 134.03 41462.61 88888.00 2023-07-16 16:42:44.000 197 22467.09 134.01 41462.59 88888.00 2023-07-16 16:42:45.000 197 22467.18 134.03 41462.54 47537.44 2023-07-16 16:42:46.000 197 22467.20 134.03 41462.49 88888.00 2023-07-16 16:42:47.000 197 22467.17 134.01 41462.52 88888.00 2023-07-16 16:42:48.000 197 22467.14 133.97 41462.50 88888.00 2023-07-16 16:42:49.000 197 22467.13 133.95 41462.46 88888.00 2023-07-16 16:42:50.000 197 22467.12 133.98 41462.49 47537.46 2023-07-16 16:42:51.000 197 22467.15 134.06 41462.53 88888.00 2023-07-16 16:42:52.000 197 22467.19 134.10 41462.51 88888.00 2023-07-16 16:42:53.000 197 22467.17 134.08 41462.44 88888.00 2023-07-16 16:42:54.000 197 22467.14 134.07 41462.36 88888.00 2023-07-16 16:42:55.000 197 22467.18 134.13 41462.36 47537.48 2023-07-16 16:42:56.000 197 22467.27 134.20 41462.46 88888.00 2023-07-16 16:42:57.000 197 22467.32 134.19 41462.52 88888.00 2023-07-16 16:42:58.000 197 22467.31 134.12 41462.47 88888.00 2023-07-16 16:42:59.000 197 22467.28 134.09 41462.43 88888.00 2023-07-16 16:43:00.000 197 22467.27 134.05 41462.45 47537.46 2023-07-16 16:43:01.000 197 22467.27 134.00 41462.51 88888.00 2023-07-16 16:43:02.000 197 22467.29 134.03 41462.57 88888.00 2023-07-16 16:43:03.000 197 22467.32 134.13 41462.60 88888.00 2023-07-16 16:43:04.000 197 22467.35 134.18 41462.56 88888.00 2023-07-16 16:43:05.000 197 22467.35 134.19 41462.50 47537.47 2023-07-16 16:43:06.000 197 22467.35 134.23 41462.46 88888.00 2023-07-16 16:43:07.000 197 22467.34 134.23 41462.38 88888.00 2023-07-16 16:43:08.000 197 22467.32 134.16 41462.30 88888.00 2023-07-16 16:43:09.000 197 22467.34 134.12 41462.31 88888.00 2023-07-16 16:43:10.000 197 22467.38 134.18 41462.34 47537.50 2023-07-16 16:43:11.000 197 22467.34 134.23 41462.34 88888.00 2023-07-16 16:43:12.000 197 22467.26 134.21 41462.36 88888.00 2023-07-16 16:43:13.000 197 22467.26 134.15 41462.44 88888.00 2023-07-16 16:43:14.000 197 22467.32 134.12 41462.50 88888.00 2023-07-16 16:43:15.000 197 22467.35 134.13 41462.54 47537.51 2023-07-16 16:43:16.000 197 22467.36 134.15 41462.53 88888.00 2023-07-16 16:43:17.000 197 22467.35 134.15 41462.46 88888.00 2023-07-16 16:43:18.000 197 22467.33 134.16 41462.44 88888.00 2023-07-16 16:43:19.000 197 22467.32 134.22 41462.54 88888.00 2023-07-16 16:43:20.000 197 22467.35 134.28 41462.57 47537.45 2023-07-16 16:43:21.000 197 22467.34 134.32 41462.47 88888.00 2023-07-16 16:43:22.000 197 22467.33 134.36 41462.39 88888.00 2023-07-16 16:43:23.000 197 22467.35 134.38 41462.43 88888.00 2023-07-16 16:43:24.000 197 22467.39 134.32 41462.51 88888.00 2023-07-16 16:43:25.000 197 22467.38 134.22 41462.50 47537.53 2023-07-16 16:43:26.000 197 22467.37 134.15 41462.38 88888.00 2023-07-16 16:43:27.000 197 22467.37 134.17 41462.32 88888.00 2023-07-16 16:43:28.000 197 22467.38 134.25 41462.36 88888.00 2023-07-16 16:43:29.000 197 22467.35 134.30 41462.37 88888.00 2023-07-16 16:43:30.000 197 22467.36 134.30 41462.36 47537.55 2023-07-16 16:43:31.000 197 22467.45 134.28 41462.39 88888.00 2023-07-16 16:43:32.000 197 22467.47 134.26 41462.41 88888.00 2023-07-16 16:43:33.000 197 22467.40 134.23 41462.40 88888.00 2023-07-16 16:43:34.000 197 22467.37 134.19 41462.41 88888.00 2023-07-16 16:43:35.000 197 22467.42 134.18 41462.50 47537.53 2023-07-16 16:43:36.000 197 22467.44 134.26 41462.59 88888.00 2023-07-16 16:43:37.000 197 22467.41 134.33 41462.54 88888.00 2023-07-16 16:43:38.000 197 22467.35 134.35 41462.43 88888.00 2023-07-16 16:43:39.000 197 22467.35 134.34 41462.41 88888.00 2023-07-16 16:43:40.000 197 22467.43 134.28 41462.43 47537.40 2023-07-16 16:43:41.000 197 22467.52 134.28 41462.40 88888.00 2023-07-16 16:43:42.000 197 22467.60 134.39 41462.36 88888.00 2023-07-16 16:43:43.000 197 22467.67 134.51 41462.31 88888.00 2023-07-16 16:43:44.000 197 22467.75 134.61 41462.28 88888.00 2023-07-16 16:43:45.000 197 22467.79 134.72 41462.25 47537.71 2023-07-16 16:43:46.000 197 22467.74 134.80 41462.18 88888.00 2023-07-16 16:43:47.000 197 22467.66 134.85 41462.20 88888.00 2023-07-16 16:43:48.000 197 22467.64 134.89 41462.28 88888.00 2023-07-16 16:43:49.000 197 22467.64 134.87 41462.32 88888.00 2023-07-16 16:43:50.000 197 22467.62 134.85 41462.35 47538.07 2023-07-16 16:43:51.000 197 22467.56 134.98 41462.50 88888.00 2023-07-16 16:43:52.000 197 22467.37 135.15 41462.76 88888.00 2023-07-16 16:43:53.000 197 22467.13 135.18 41463.04 88888.00 2023-07-16 16:43:54.000 197 22467.00 135.07 41463.32 88888.00 2023-07-16 16:43:55.000 197 22467.02 134.99 41463.55 47539.48 2023-07-16 16:43:56.000 197 22467.06 134.95 41463.74 88888.00 2023-07-16 16:43:57.000 197 22467.07 134.89 41463.80 88888.00 2023-07-16 16:43:58.000 197 22467.09 134.83 41463.75 88888.00 2023-07-16 16:43:59.000 197 22467.12 134.81 41463.78 88888.00 2023-07-16 16:44:00.000 197 22467.09 134.81 41463.84 47539.68 2023-07-16 16:44:01.000 197 22467.06 134.84 41463.86 88888.00 2023-07-16 16:44:02.000 197 22467.07 134.90 41463.95 88888.00 2023-07-16 16:44:03.000 197 22467.10 134.94 41464.07 88888.00 2023-07-16 16:44:04.000 197 22467.15 134.97 41464.13 88888.00 2023-07-16 16:44:05.000 197 22467.21 134.99 41464.12 47539.72 2023-07-16 16:44:06.000 197 22467.19 134.96 41464.07 88888.00 2023-07-16 16:44:07.000 197 22467.11 134.86 41464.05 88888.00 2023-07-16 16:44:08.000 197 22467.08 134.80 41464.06 88888.00 2023-07-16 16:44:09.000 197 22467.08 134.84 41464.07 88888.00 2023-07-16 16:44:10.000 197 22467.05 134.92 41464.04 47539.70 2023-07-16 16:44:11.000 197 22467.04 134.93 41463.96 88888.00 2023-07-16 16:44:12.000 197 22467.07 134.87 41463.88 88888.00 2023-07-16 16:44:13.000 197 22467.07 134.83 41463.81 88888.00 2023-07-16 16:44:14.000 197 22467.06 134.85 41463.81 88888.00 2023-07-16 16:44:15.000 197 22467.04 134.86 41463.88 47539.71 2023-07-16 16:44:16.000 197 22467.03 134.83 41463.93 88888.00 2023-07-16 16:44:17.000 197 22467.02 134.83 41463.91 88888.00 2023-07-16 16:44:18.000 197 22467.02 134.92 41463.92 88888.00 2023-07-16 16:44:19.000 197 22467.03 135.01 41463.94 88888.00 2023-07-16 16:44:20.000 197 22467.02 135.01 41463.91 47539.70 2023-07-16 16:44:21.000 197 22467.03 134.95 41463.90 88888.00 2023-07-16 16:44:22.000 197 22467.09 134.92 41463.95 88888.00 2023-07-16 16:44:23.000 197 22467.15 134.92 41463.95 88888.00 2023-07-16 16:44:24.000 197 22467.16 134.93 41463.89 88888.00 2023-07-16 16:44:25.000 197 22467.15 134.95 41463.91 47539.70 2023-07-16 16:44:26.000 197 22467.17 134.97 41463.95 88888.00 2023-07-16 16:44:27.000 197 22467.16 134.99 41463.87 88888.00 2023-07-16 16:44:28.000 197 22467.10 134.97 41463.77 88888.00 2023-07-16 16:44:29.000 197 22467.05 134.95 41463.81 88888.00 2023-07-16 16:44:30.000 197 22467.08 134.97 41463.90 47539.71 2023-07-16 16:44:31.000 197 22467.12 135.02 41463.96 88888.00 2023-07-16 16:44:32.000 197 22467.11 135.08 41463.96 88888.00 2023-07-16 16:44:33.000 197 22467.09 135.06 41463.93 88888.00 2023-07-16 16:44:34.000 197 22467.08 135.03 41463.94 88888.00 2023-07-16 16:44:35.000 197 22467.08 135.09 41464.03 47539.70 2023-07-16 16:44:36.000 197 22467.10 135.16 41464.08 88888.00 2023-07-16 16:44:37.000 197 22467.12 135.19 41464.05 88888.00 2023-07-16 16:44:38.000 197 22467.09 135.17 41463.99 88888.00 2023-07-16 16:44:39.000 197 22467.05 135.13 41463.97 88888.00 2023-07-16 16:44:40.000 197 22467.02 135.12 41463.99 47539.69 2023-07-16 16:44:41.000 197 22467.00 135.12 41464.00 88888.00 2023-07-16 16:44:42.000 197 22467.00 135.14 41464.02 88888.00 2023-07-16 16:44:43.000 197 22467.01 135.16 41464.10 88888.00 2023-07-16 16:44:44.000 197 22466.98 135.12 41464.13 88888.00 2023-07-16 16:44:45.000 197 22466.95 135.11 41464.07 47539.68 2023-07-16 16:44:46.000 197 22466.95 135.16 41463.99 88888.00 2023-07-16 16:44:47.000 197 22466.95 135.17 41463.93 88888.00 2023-07-16 16:44:48.000 197 22466.94 135.11 41463.88 88888.00 2023-07-16 16:44:49.000 197 22466.97 135.09 41463.88 88888.00 2023-07-16 16:44:50.000 197 22466.99 135.11 41463.96 47539.65 2023-07-16 16:44:51.000 197 22466.97 135.13 41464.02 88888.00 2023-07-16 16:44:52.000 197 22466.92 135.13 41464.01 88888.00 2023-07-16 16:44:53.000 197 22466.94 135.12 41463.98 88888.00 2023-07-16 16:44:54.000 197 22467.00 135.09 41463.95 88888.00 2023-07-16 16:44:55.000 197 22467.01 135.09 41463.93 47539.63 2023-07-16 16:44:56.000 197 22466.97 135.12 41463.94 88888.00 2023-07-16 16:44:57.000 197 22466.94 135.18 41463.97 88888.00 2023-07-16 16:44:58.000 197 22466.95 135.21 41463.99 88888.00 2023-07-16 16:44:59.000 197 22466.98 135.24 41463.97 88888.00 2023-07-16 16:45:00.000 197 22466.99 135.28 41463.94 47539.67 2023-07-16 16:45:01.000 197 22466.99 135.28 41463.94 88888.00 2023-07-16 16:45:02.000 197 22466.99 135.24 41463.96 88888.00 2023-07-16 16:45:03.000 197 22466.95 135.22 41463.97 88888.00 2023-07-16 16:45:04.000 197 22466.93 135.20 41464.00 88888.00 2023-07-16 16:45:05.000 197 22466.97 135.17 41464.05 47539.67 2023-07-16 16:45:06.000 197 22467.02 135.21 41464.06 88888.00 2023-07-16 16:45:07.000 197 22467.03 135.29 41464.02 88888.00 2023-07-16 16:45:08.000 197 22467.01 135.28 41463.98 88888.00 2023-07-16 16:45:09.000 197 22467.01 135.23 41463.97 88888.00 2023-07-16 16:45:10.000 197 22467.04 135.21 41464.00 47539.67 2023-07-16 16:45:11.000 197 22467.08 135.22 41464.05 88888.00 2023-07-16 16:45:12.000 197 22467.10 135.20 41464.06 88888.00 2023-07-16 16:45:13.000 197 22467.09 135.16 41463.98 88888.00 2023-07-16 16:45:14.000 197 22467.05 135.15 41463.88 88888.00 2023-07-16 16:45:15.000 197 22467.02 135.19 41463.80 47539.66 2023-07-16 16:45:16.000 197 22467.02 135.24 41463.74 88888.00 2023-07-16 16:45:17.000 197 22467.01 135.21 41463.71 88888.00 2023-07-16 16:45:18.000 197 22466.99 135.15 41463.71 88888.00 2023-07-16 16:45:19.000 197 22466.99 135.15 41463.80 88888.00 2023-07-16 16:45:20.000 197 22467.00 135.15 41463.89 47539.64 2023-07-16 16:45:21.000 197 22466.99 135.11 41463.94 88888.00 2023-07-16 16:45:22.000 197 22467.01 135.11 41463.95 88888.00 2023-07-16 16:45:23.000 197 22467.03 135.15 41463.94 88888.00 2023-07-16 16:45:24.000 197 22467.03 135.19 41463.95 88888.00 2023-07-16 16:45:25.000 197 22467.05 135.23 41464.02 47539.63 2023-07-16 16:45:26.000 197 22467.08 135.26 41464.08 88888.00 2023-07-16 16:45:27.000 197 22467.10 135.28 41464.06 88888.00 2023-07-16 16:45:28.000 197 22467.07 135.24 41463.98 88888.00 2023-07-16 16:45:29.000 197 22467.04 135.20 41463.93 88888.00 2023-07-16 16:45:30.000 197 22467.06 135.25 41463.98 47539.68 2023-07-16 16:45:31.000 197 22467.04 135.30 41464.03 88888.00 2023-07-16 16:45:32.000 197 22466.97 135.25 41463.99 88888.00 2023-07-16 16:45:33.000 197 22466.93 135.19 41463.86 88888.00 2023-07-16 16:45:34.000 197 22466.94 135.20 41463.82 88888.00 2023-07-16 16:45:35.000 197 22466.97 135.22 41463.88 47539.66 2023-07-16 16:45:36.000 197 22467.00 135.27 41463.95 88888.00 2023-07-16 16:45:37.000 197 22467.00 135.27 41463.93 88888.00 2023-07-16 16:45:38.000 197 22466.98 135.16 41463.83 88888.00 2023-07-16 16:45:39.000 197 22467.01 135.08 41463.80 88888.00 2023-07-16 16:45:40.000 197 22467.09 135.11 41463.85 47539.68 2023-07-16 16:45:41.000 197 22467.12 135.17 41463.86 88888.00 2023-07-16 16:45:42.000 197 22467.08 135.17 41463.82 88888.00 2023-07-16 16:45:43.000 197 22467.03 135.16 41463.84 88888.00 2023-07-16 16:45:44.000 197 22467.03 135.21 41463.90 88888.00 2023-07-16 16:45:45.000 197 22467.00 135.26 41463.93 47539.69 2023-07-16 16:45:46.000 197 22466.96 135.25 41463.93 88888.00 2023-07-16 16:45:47.000 197 22466.94 135.25 41463.90 88888.00 2023-07-16 16:45:48.000 197 22466.95 135.27 41463.88 88888.00 2023-07-16 16:45:49.000 197 22466.94 135.28 41463.89 88888.00 2023-07-16 16:45:50.000 197 22466.94 135.28 41463.94 47539.69 2023-07-16 16:45:51.000 197 22466.95 135.30 41463.94 88888.00 2023-07-16 16:45:52.000 197 22466.97 135.33 41463.93 88888.00 2023-07-16 16:45:53.000 197 22466.98 135.32 41463.91 88888.00 2023-07-16 16:45:54.000 197 22466.98 135.30 41463.87 88888.00 2023-07-16 16:45:55.000 197 22466.99 135.28 41463.86 47539.67 2023-07-16 16:45:56.000 197 22467.00 135.27 41463.94 88888.00 2023-07-16 16:45:57.000 197 22467.03 135.28 41464.10 88888.00 2023-07-16 16:45:58.000 197 22467.05 135.28 41464.15 88888.00 2023-07-16 16:45:59.000 197 22467.02 135.27 41464.06 88888.00 2023-07-16 16:46:00.000 197 22466.98 135.28 41464.02 47539.65 2023-07-16 16:46:01.000 197 22466.98 135.30 41464.06 88888.00 2023-07-16 16:46:02.000 197 22466.99 135.29 41464.02 88888.00 2023-07-16 16:46:03.000 197 22467.00 135.28 41463.88 88888.00 2023-07-16 16:46:04.000 197 22467.02 135.26 41463.82 88888.00 2023-07-16 16:46:05.000 197 22467.05 135.25 41463.85 47539.69 2023-07-16 16:46:06.000 197 22467.02 135.27 41463.88 88888.00 2023-07-16 16:46:07.000 197 22466.99 135.31 41463.87 88888.00 2023-07-16 16:46:08.000 197 22467.00 135.30 41463.87 88888.00 2023-07-16 16:46:09.000 197 22467.04 135.28 41463.93 88888.00 2023-07-16 16:46:10.000 197 22467.06 135.30 41464.00 47539.70 2023-07-16 16:46:11.000 197 22467.04 135.33 41464.01 88888.00 2023-07-16 16:46:12.000 197 22467.03 135.33 41464.02 88888.00 2023-07-16 16:46:13.000 197 22467.04 135.31 41464.03 88888.00 2023-07-16 16:46:14.000 197 22467.06 135.32 41463.98 88888.00 2023-07-16 16:46:15.000 197 22467.06 135.35 41463.92 47539.66 2023-07-16 16:46:16.000 197 22467.04 135.38 41463.95 88888.00 2023-07-16 16:46:17.000 197 22467.00 135.44 41463.97 88888.00 2023-07-16 16:46:18.000 197 22466.98 135.45 41463.88 88888.00 2023-07-16 16:46:19.000 197 22467.00 135.41 41463.79 88888.00 2023-07-16 16:46:20.000 197 22466.99 135.44 41463.81 47539.65 2023-07-16 16:46:21.000 197 22466.95 135.49 41463.88 88888.00 2023-07-16 16:46:22.000 197 22466.94 135.49 41463.89 88888.00 2023-07-16 16:46:23.000 197 22466.92 135.43 41463.78 88888.00 2023-07-16 16:46:24.000 197 22466.86 135.34 41463.68 88888.00 2023-07-16 16:46:25.000 197 22466.82 135.27 41463.72 47539.68 2023-07-16 16:46:26.000 197 22466.85 135.27 41463.79 88888.00 2023-07-16 16:46:27.000 197 22466.92 135.30 41463.76 88888.00 2023-07-16 16:46:28.000 197 22466.96 135.30 41463.72 88888.00 2023-07-16 16:46:29.000 197 22466.99 135.31 41463.72 88888.00 2023-07-16 16:46:30.000 197 22467.03 135.33 41463.73 47539.69 2023-07-16 16:46:31.000 197 22467.07 135.32 41463.75 88888.00 2023-07-16 16:46:32.000 197 22467.07 135.32 41463.71 88888.00 2023-07-16 16:46:33.000 197 22467.04 135.33 41463.68 88888.00 2023-07-16 16:46:34.000 197 22467.02 135.34 41463.71 88888.00 2023-07-16 16:46:35.000 197 22467.03 135.35 41463.77 47539.71 2023-07-16 16:46:36.000 197 22467.04 135.42 41463.76 88888.00 2023-07-16 16:46:37.000 197 22467.05 135.47 41463.72 88888.00 2023-07-16 16:46:38.000 197 22467.05 135.42 41463.75 88888.00 2023-07-16 16:46:39.000 197 22467.06 135.33 41463.80 88888.00 2023-07-16 16:46:40.000 197 22467.03 135.28 41463.79 47539.68 2023-07-16 16:46:41.000 197 22466.97 135.30 41463.73 88888.00 2023-07-16 16:46:42.000 197 22466.97 135.37 41463.67 88888.00 2023-07-16 16:46:43.000 197 22466.97 135.37 41463.67 88888.00 2023-07-16 16:46:44.000 197 22466.98 135.30 41463.75 88888.00 2023-07-16 16:46:45.000 197 22467.03 135.28 41463.85 47539.72 2023-07-16 16:46:46.000 197 22467.10 135.29 41463.85 88888.00 2023-07-16 16:46:47.000 197 22467.16 135.34 41463.85 88888.00 2023-07-16 16:46:48.000 197 22467.17 135.37 41463.90 88888.00 2023-07-16 16:46:49.000 197 22467.12 135.33 41463.95 88888.00 2023-07-16 16:46:50.000 197 22467.05 135.30 41463.98 47539.71 2023-07-16 16:46:51.000 197 22467.00 135.33 41463.97 88888.00 2023-07-16 16:46:52.000 197 22467.00 135.34 41463.89 88888.00 2023-07-16 16:46:53.000 197 22467.04 135.32 41463.88 88888.00 2023-07-16 16:46:54.000 197 22467.07 135.28 41463.93 88888.00 2023-07-16 16:46:55.000 197 22467.08 135.24 41463.94 47539.72 2023-07-16 16:46:56.000 197 22467.11 135.21 41463.86 88888.00 2023-07-16 16:46:57.000 197 22467.12 135.17 41463.79 88888.00 2023-07-16 16:46:58.000 197 22467.10 135.17 41463.81 88888.00 2023-07-16 16:46:59.000 197 22467.13 135.23 41463.92 88888.00 2023-07-16 16:47:00.000 197 22467.18 135.26 41463.98 47539.66 2023-07-16 16:47:01.000 197 22467.16 135.23 41463.94 88888.00 2023-07-16 16:47:02.000 197 22467.10 135.22 41463.83 88888.00 2023-07-16 16:47:03.000 197 22467.06 135.23 41463.76 88888.00 2023-07-16 16:47:04.000 197 22467.07 135.20 41463.86 88888.00 2023-07-16 16:47:05.000 197 22467.10 135.15 41464.02 47539.69 2023-07-16 16:47:06.000 197 22467.12 135.10 41464.02 88888.00 2023-07-16 16:47:07.000 197 22467.13 135.11 41463.93 88888.00 2023-07-16 16:47:08.000 197 22467.16 135.17 41463.87 88888.00 2023-07-16 16:47:09.000 197 22467.23 135.21 41463.84 88888.00 2023-07-16 16:47:10.000 197 22467.31 135.24 41463.87 47539.66 2023-07-16 16:47:11.000 197 22467.32 135.24 41463.93 88888.00 2023-07-16 16:47:12.000 197 22467.28 135.21 41463.97 88888.00 2023-07-16 16:47:13.000 197 22467.30 135.16 41463.94 88888.00 2023-07-16 16:47:14.000 197 22467.33 135.16 41463.81 88888.00 2023-07-16 16:47:15.000 197 22467.34 135.21 41463.69 47539.70 2023-07-16 16:47:16.000 197 22467.33 135.25 41463.69 88888.00 2023-07-16 16:47:17.000 197 22467.29 135.26 41463.77 88888.00 2023-07-16 16:47:18.000 197 22467.26 135.26 41463.81 88888.00 2023-07-16 16:47:19.000 197 22467.26 135.23 41463.76 88888.00 2023-07-16 16:47:20.000 197 22467.29 135.19 41463.69 47539.73 2023-07-16 16:47:21.000 197 22467.32 135.20 41463.72 88888.00 2023-07-16 16:47:22.000 197 22467.33 135.21 41463.78 88888.00 2023-07-16 16:47:23.000 197 22467.34 135.26 41463.86 88888.00 2023-07-16 16:47:24.000 197 22467.37 135.31 41463.90 88888.00 2023-07-16 16:47:25.000 197 22467.43 135.30 41463.88 47539.72 2023-07-16 16:47:26.000 197 22467.47 135.23 41463.89 88888.00 2023-07-16 16:47:27.000 197 22467.41 135.17 41463.94 88888.00 2023-07-16 16:47:28.000 197 22467.31 135.19 41463.94 88888.00 2023-07-16 16:47:29.000 197 22467.29 135.29 41463.89 88888.00 2023-07-16 16:47:30.000 197 22467.36 135.33 41463.82 47539.73 2023-07-16 16:47:31.000 197 22467.44 135.32 41463.85 88888.00 2023-07-16 16:47:32.000 197 22467.47 135.35 41463.95 88888.00 2023-07-16 16:47:33.000 197 22467.44 135.37 41463.96 88888.00 2023-07-16 16:47:34.000 197 22467.41 135.36 41463.86 88888.00 2023-07-16 16:47:35.000 197 22467.39 135.35 41463.78 47539.77 2023-07-16 16:47:36.000 197 22467.39 135.31 41463.77 88888.00 2023-07-16 16:47:37.000 197 22467.42 135.28 41463.81 88888.00 2023-07-16 16:47:38.000 197 22467.46 135.27 41463.85 88888.00 2023-07-16 16:47:39.000 197 22467.45 135.23 41463.83 88888.00 2023-07-16 16:47:40.000 197 22467.41 135.23 41463.84 47539.75 2023-07-16 16:47:41.000 197 22467.36 135.24 41463.83 88888.00 2023-07-16 16:47:42.000 197 22467.34 135.24 41463.78 88888.00 2023-07-16 16:47:43.000 197 22467.37 135.31 41463.80 88888.00 2023-07-16 16:47:44.000 197 22467.36 135.39 41463.82 88888.00 2023-07-16 16:47:45.000 197 22467.31 135.38 41463.81 47539.80 2023-07-16 16:47:46.000 197 22467.26 135.31 41463.82 88888.00 2023-07-16 16:47:47.000 197 22467.29 135.27 41463.85 88888.00 2023-07-16 16:47:48.000 197 22467.34 135.27 41463.82 88888.00 2023-07-16 16:47:49.000 197 22467.33 135.28 41463.78 88888.00 2023-07-16 16:47:50.000 197 22467.34 135.33 41463.80 47539.78 2023-07-16 16:47:51.000 197 22467.37 135.38 41463.82 88888.00 2023-07-16 16:47:52.000 197 22467.38 135.36 41463.79 88888.00 2023-07-16 16:47:53.000 197 22467.38 135.29 41463.77 88888.00 2023-07-16 16:47:54.000 197 22467.38 135.22 41463.82 88888.00 2023-07-16 16:47:55.000 197 22467.39 135.19 41463.88 47539.78 2023-07-16 16:47:56.000 197 22467.38 135.23 41463.91 88888.00 2023-07-16 16:47:57.000 197 22467.38 135.29 41463.87 88888.00 2023-07-16 16:47:58.000 197 22467.40 135.29 41463.82 88888.00 2023-07-16 16:47:59.000 197 22467.40 135.27 41463.79 88888.00 2023-07-16 16:48:00.000 197 22467.38 135.24 41463.79 47539.80 2023-07-16 16:48:01.000 197 22467.37 135.21 41463.82 88888.00 2023-07-16 16:48:02.000 197 22467.40 135.19 41463.82 88888.00 2023-07-16 16:48:03.000 197 22467.44 135.19 41463.77 88888.00 2023-07-16 16:48:04.000 197 22467.48 135.21 41463.68 88888.00 2023-07-16 16:48:05.000 197 22467.52 135.26 41463.61 47539.82 2023-07-16 16:48:06.000 197 22467.54 135.27 41463.59 88888.00 2023-07-16 16:48:07.000 197 22467.52 135.26 41463.68 88888.00 2023-07-16 16:48:08.000 197 22467.51 135.29 41463.86 88888.00 2023-07-16 16:48:09.000 197 22467.49 135.28 41463.94 88888.00 2023-07-16 16:48:10.000 197 22467.47 135.25 41463.94 47539.79 2023-07-16 16:48:11.000 197 22467.51 135.27 41463.95 88888.00 2023-07-16 16:48:12.000 197 22467.57 135.26 41463.96 88888.00 2023-07-16 16:48:13.000 197 22467.56 135.20 41463.97 88888.00 2023-07-16 16:48:14.000 197 22467.48 135.13 41463.92 88888.00 2023-07-16 16:48:15.000 197 22467.44 135.12 41463.85 47539.82 2023-07-16 16:48:16.000 197 22467.47 135.15 41463.82 88888.00 2023-07-16 16:48:17.000 197 22467.49 135.13 41463.77 88888.00 2023-07-16 16:48:18.000 197 22467.50 135.09 41463.71 88888.00 2023-07-16 16:48:19.000 197 22467.47 135.06 41463.78 88888.00 2023-07-16 16:48:20.000 197 22467.41 135.03 41463.87 47539.83 2023-07-16 16:48:21.000 197 22467.38 135.04 41463.89 88888.00 2023-07-16 16:48:22.000 197 22467.44 135.13 41463.86 88888.00 2023-07-16 16:48:23.000 197 22467.53 135.18 41463.86 88888.00 2023-07-16 16:48:24.000 197 22467.53 135.16 41463.89 88888.00 2023-07-16 16:48:25.000 197 22467.45 135.12 41463.83 47539.80 2023-07-16 16:48:26.000 197 22467.37 135.05 41463.70 88888.00 2023-07-16 16:48:27.000 197 22467.36 135.03 41463.66 88888.00 2023-07-16 16:48:28.000 197 22467.42 135.06 41463.68 88888.00 2023-07-16 16:48:29.000 197 22467.49 135.10 41463.67 88888.00 2023-07-16 16:48:30.000 197 22467.54 135.15 41463.67 47539.85 2023-07-16 16:48:31.000 197 22467.56 135.20 41463.71 88888.00 2023-07-16 16:48:32.000 197 22467.56 135.21 41463.72 88888.00 2023-07-16 16:48:33.000 197 22467.56 135.20 41463.73 88888.00 2023-07-16 16:48:34.000 197 22467.58 135.17 41463.74 88888.00 2023-07-16 16:48:35.000 197 22467.62 135.14 41463.74 47539.83 2023-07-16 16:48:36.000 197 22467.65 135.16 41463.78 88888.00 2023-07-16 16:48:37.000 197 22467.65 135.16 41463.84 88888.00 2023-07-16 16:48:38.000 197 22467.66 135.14 41463.88 88888.00 2023-07-16 16:48:39.000 197 22467.65 135.12 41463.87 88888.00 2023-07-16 16:48:40.000 197 22467.61 135.13 41463.89 47539.84 2023-07-16 16:48:41.000 197 22467.59 135.20 41463.93 88888.00 2023-07-16 16:48:42.000 197 22467.60 135.25 41463.88 88888.00 2023-07-16 16:48:43.000 197 22467.58 135.25 41463.81 88888.00 2023-07-16 16:48:44.000 197 22467.55 135.25 41463.82 88888.00 2023-07-16 16:48:45.000 197 22467.50 135.29 41463.86 47539.88 2023-07-16 16:48:46.000 197 22467.47 135.32 41463.86 88888.00 2023-07-16 16:48:47.000 197 22467.50 135.31 41463.88 88888.00 2023-07-16 16:48:48.000 197 22467.57 135.29 41463.93 88888.00 2023-07-16 16:48:49.000 197 22467.60 135.28 41463.96 88888.00 2023-07-16 16:48:50.000 197 22467.58 135.29 41463.93 47539.80 2023-07-16 16:48:51.000 197 22467.56 135.30 41463.86 88888.00 2023-07-16 16:48:52.000 197 22467.57 135.27 41463.83 88888.00 2023-07-16 16:48:53.000 197 22467.57 135.21 41463.81 88888.00 2023-07-16 16:48:54.000 197 22467.57 135.17 41463.82 88888.00 2023-07-16 16:48:55.000 197 22467.60 135.24 41463.89 47539.81 2023-07-16 16:48:56.000 197 22467.62 135.31 41463.96 88888.00 2023-07-16 16:48:57.000 197 22467.58 135.33 41463.93 88888.00 2023-07-16 16:48:58.000 197 22467.53 135.30 41463.84 88888.00 2023-07-16 16:48:59.000 197 22467.49 135.22 41463.80 88888.00 2023-07-16 16:49:00.000 197 22467.47 135.17 41463.85 47539.83 2023-07-16 16:49:01.000 197 22467.49 135.19 41463.93 88888.00 2023-07-16 16:49:02.000 197 22467.56 135.22 41464.01 88888.00 2023-07-16 16:49:03.000 197 22467.61 135.24 41464.07 88888.00 2023-07-16 16:49:04.000 197 22467.60 135.28 41464.02 88888.00 2023-07-16 16:49:05.000 197 22467.55 135.30 41463.89 47539.83 2023-07-16 16:49:06.000 197 22467.48 135.32 41463.83 88888.00 2023-07-16 16:49:07.000 197 22467.46 135.37 41463.88 88888.00 2023-07-16 16:49:08.000 197 22467.52 135.39 41463.91 88888.00 2023-07-16 16:49:09.000 197 22467.54 135.34 41463.88 88888.00 2023-07-16 16:49:10.000 197 22467.46 135.29 41463.84 47539.84 2023-07-16 16:49:11.000 197 22467.41 135.29 41463.84 88888.00 2023-07-16 16:49:12.000 197 22467.45 135.30 41463.86 88888.00 2023-07-16 16:49:13.000 197 22467.49 135.31 41463.90 88888.00 2023-07-16 16:49:14.000 197 22467.50 135.36 41463.93 88888.00 2023-07-16 16:49:15.000 197 22467.49 135.38 41463.96 47539.82 2023-07-16 16:49:16.000 197 22467.44 135.30 41463.97 88888.00 2023-07-16 16:49:17.000 197 22467.43 135.22 41463.90 88888.00 2023-07-16 16:49:18.000 197 22467.47 135.24 41463.81 88888.00 2023-07-16 16:49:19.000 197 22467.50 135.28 41463.79 88888.00 2023-07-16 16:49:20.000 197 22467.48 135.33 41463.82 47539.83 2023-07-16 16:49:21.000 197 22467.45 135.38 41463.85 88888.00 2023-07-16 16:49:22.000 197 22467.45 135.40 41463.87 88888.00 2023-07-16 16:49:23.000 197 22467.46 135.38 41463.85 88888.00 2023-07-16 16:49:24.000 197 22467.44 135.34 41463.71 88888.00 2023-07-16 16:49:25.000 197 22467.40 135.30 41463.56 47539.82 2023-07-16 16:49:26.000 197 22467.40 135.29 41463.52 88888.00 2023-07-16 16:49:27.000 197 22467.41 135.29 41463.56 88888.00 2023-07-16 16:49:28.000 197 22467.44 135.27 41463.59 88888.00 2023-07-16 16:49:29.000 197 22467.45 135.25 41463.62 88888.00 2023-07-16 16:49:30.000 197 22467.43 135.30 41463.68 47539.82 2023-07-16 16:49:31.000 197 22467.42 135.39 41463.79 88888.00 2023-07-16 16:49:32.000 197 22467.43 135.40 41463.86 88888.00 2023-07-16 16:49:33.000 197 22467.46 135.36 41463.86 88888.00 2023-07-16 16:49:34.000 197 22467.50 135.34 41463.81 88888.00 2023-07-16 16:49:35.000 197 22467.51 135.30 41463.73 47539.78 2023-07-16 16:49:36.000 197 22467.50 135.28 41463.66 88888.00 2023-07-16 16:49:37.000 197 22467.50 135.28 41463.69 88888.00 2023-07-16 16:49:38.000 197 22467.53 135.26 41463.77 88888.00 2023-07-16 16:49:39.000 197 22467.52 135.27 41463.82 88888.00 2023-07-16 16:49:40.000 197 22467.51 135.30 41463.84 47539.78 2023-07-16 16:49:41.000 197 22467.55 135.26 41463.84 88888.00 2023-07-16 16:49:42.000 197 22467.60 135.19 41463.79 88888.00 2023-07-16 16:49:43.000 197 22467.59 135.14 41463.68 88888.00 2023-07-16 16:49:44.000 197 22467.57 135.10 41463.64 88888.00 2023-07-16 16:49:45.000 197 22467.61 135.14 41463.69 47539.82 2023-07-16 16:49:46.000 197 22467.65 135.25 41463.72 88888.00 2023-07-16 16:49:47.000 197 22467.64 135.37 41463.68 88888.00 2023-07-16 16:49:48.000 197 22467.62 135.39 41463.65 88888.00 2023-07-16 16:49:49.000 197 22467.60 135.29 41463.71 88888.00 2023-07-16 16:49:50.000 197 22467.58 135.21 41463.77 47539.81 2023-07-16 16:49:51.000 197 22467.60 135.23 41463.82 88888.00 2023-07-16 16:49:52.000 197 22467.65 135.24 41463.84 88888.00 2023-07-16 16:49:53.000 197 22467.69 135.22 41463.85 88888.00 2023-07-16 16:49:54.000 197 22467.69 135.25 41463.87 88888.00 2023-07-16 16:49:55.000 197 22467.68 135.30 41463.84 47539.84 2023-07-16 16:49:56.000 197 22467.67 135.33 41463.78 88888.00 2023-07-16 16:49:57.000 197 22467.64 135.32 41463.74 88888.00 2023-07-16 16:49:58.000 197 22467.60 135.28 41463.68 88888.00 2023-07-16 16:49:59.000 197 22467.59 135.22 41463.59 88888.00 2023-07-16 16:50:00.000 197 22467.62 135.18 41463.53 47539.86 2023-07-16 16:50:01.000 197 22467.65 135.19 41463.53 88888.00 2023-07-16 16:50:02.000 197 22467.66 135.28 41463.59 88888.00 2023-07-16 16:50:03.000 197 22467.67 135.37 41463.66 88888.00 2023-07-16 16:50:04.000 197 22467.68 135.38 41463.69 88888.00 2023-07-16 16:50:05.000 197 22467.68 135.29 41463.65 47539.83 2023-07-16 16:50:06.000 197 22467.73 135.19 41463.61 88888.00 2023-07-16 16:50:07.000 197 22467.80 135.20 41463.64 88888.00 2023-07-16 16:50:08.000 197 22467.78 135.27 41463.68 88888.00 2023-07-16 16:50:09.000 197 22467.72 135.28 41463.69 88888.00 2023-07-16 16:50:10.000 197 22467.69 135.28 41463.78 47539.88 2023-07-16 16:50:11.000 197 22467.69 135.32 41463.89 88888.00 2023-07-16 16:50:12.000 197 22467.69 135.37 41463.83 88888.00 2023-07-16 16:50:13.000 197 22467.69 135.37 41463.62 88888.00 2023-07-16 16:50:14.000 197 22467.70 135.32 41463.47 88888.00 2023-07-16 16:50:15.000 197 22467.71 135.26 41463.44 47539.85 2023-07-16 16:50:16.000 197 22467.71 135.21 41463.49 88888.00 2023-07-16 16:50:17.000 197 22467.70 135.25 41463.58 88888.00 2023-07-16 16:50:18.000 197 22467.70 135.36 41463.69 88888.00 2023-07-16 16:50:19.000 197 22467.73 135.44 41463.73 88888.00 2023-07-16 16:50:20.000 197 22467.74 135.42 41463.67 47539.90 2023-07-16 16:50:21.000 197 22467.74 135.40 41463.65 88888.00 2023-07-16 16:50:22.000 197 22467.75 135.37 41463.67 88888.00 2023-07-16 16:50:23.000 197 22467.78 135.31 41463.62 88888.00 2023-07-16 16:50:24.000 197 22467.79 135.29 41463.56 88888.00 2023-07-16 16:50:25.000 197 22467.78 135.30 41463.52 47539.87 2023-07-16 16:50:26.000 197 22467.78 135.33 41463.49 88888.00 2023-07-16 16:50:27.000 197 22467.76 135.36 41463.48 88888.00 2023-07-16 16:50:28.000 197 22467.71 135.36 41463.54 88888.00 2023-07-16 16:50:29.000 197 22467.72 135.36 41463.62 88888.00 2023-07-16 16:50:30.000 197 22467.74 135.42 41463.66 47539.87 2023-07-16 16:50:31.000 197 22467.73 135.47 41463.66 88888.00 2023-07-16 16:50:32.000 197 22467.66 135.45 41463.61 88888.00 2023-07-16 16:50:33.000 197 22467.62 135.38 41463.55 88888.00 2023-07-16 16:50:34.000 197 22467.65 135.30 41463.56 88888.00 2023-07-16 16:50:35.000 197 22467.70 135.30 41463.61 47539.89 2023-07-16 16:50:36.000 197 22467.69 135.41 41463.62 88888.00 2023-07-16 16:50:37.000 197 22467.64 135.50 41463.66 88888.00 2023-07-16 16:50:38.000 197 22467.63 135.49 41463.70 88888.00 2023-07-16 16:50:39.000 197 22467.64 135.41 41463.68 88888.00 2023-07-16 16:50:40.000 197 22467.63 135.29 41463.63 47539.87 2023-07-16 16:50:41.000 197 22467.58 135.19 41463.58 88888.00 2023-07-16 16:50:42.000 197 22467.55 135.19 41463.59 88888.00 2023-07-16 16:50:43.000 197 22467.62 135.27 41463.68 88888.00 2023-07-16 16:50:44.000 197 22467.69 135.34 41463.73 88888.00 2023-07-16 16:50:45.000 197 22467.72 135.38 41463.68 47539.87 2023-07-16 16:50:46.000 197 22467.71 135.37 41463.62 88888.00 2023-07-16 16:50:47.000 197 22467.66 135.30 41463.64 88888.00 2023-07-16 16:50:48.000 197 22467.62 135.28 41463.70 88888.00 2023-07-16 16:50:49.000 197 22467.63 135.32 41463.73 88888.00 2023-07-16 16:50:50.000 197 22467.66 135.37 41463.72 47539.87 2023-07-16 16:50:51.000 197 22467.70 135.38 41463.70 88888.00 2023-07-16 16:50:52.000 197 22467.73 135.35 41463.66 88888.00 2023-07-16 16:50:53.000 197 22467.71 135.33 41463.63 88888.00 2023-07-16 16:50:54.000 197 22467.68 135.31 41463.69 88888.00 2023-07-16 16:50:55.000 197 22467.66 135.29 41463.73 47539.87 2023-07-16 16:50:56.000 197 22467.68 135.30 41463.69 88888.00 2023-07-16 16:50:57.000 197 22467.69 135.34 41463.67 88888.00 2023-07-16 16:50:58.000 197 22467.68 135.34 41463.71 88888.00 2023-07-16 16:50:59.000 197 22467.66 135.31 41463.73 88888.00 2023-07-16 16:51:00.000 197 22467.68 135.33 41463.73 47539.91 2023-07-16 16:51:01.000 197 22467.73 135.37 41463.77 88888.00 2023-07-16 16:51:02.000 197 22467.76 135.40 41463.78 88888.00 2023-07-16 16:51:03.000 197 22467.74 135.38 41463.79 88888.00 2023-07-16 16:51:04.000 197 22467.69 135.32 41463.75 88888.00 2023-07-16 16:51:05.000 197 22467.66 135.29 41463.63 47539.91 2023-07-16 16:51:06.000 197 22467.68 135.33 41463.60 88888.00 2023-07-16 16:51:07.000 197 22467.74 135.38 41463.70 88888.00 2023-07-16 16:51:08.000 197 22467.78 135.46 41463.74 88888.00 2023-07-16 16:51:09.000 197 22467.78 135.53 41463.64 88888.00 2023-07-16 16:51:10.000 197 22467.75 135.53 41463.54 47539.91 2023-07-16 16:51:11.000 197 22467.69 135.49 41463.53 88888.00 2023-07-16 16:51:12.000 197 22467.66 135.43 41463.54 88888.00 2023-07-16 16:51:13.000 197 22467.63 135.37 41463.53 88888.00 2023-07-16 16:51:14.000 197 22467.62 135.33 41463.56 88888.00 2023-07-16 16:51:15.000 197 22467.65 135.29 41463.65 47539.91 2023-07-16 16:51:16.000 197 22467.68 135.29 41463.73 88888.00 2023-07-16 16:51:17.000 197 22467.71 135.38 41463.73 88888.00 2023-07-16 16:51:18.000 197 22467.73 135.44 41463.69 88888.00 2023-07-16 16:51:19.000 197 22467.72 135.39 41463.67 88888.00 2023-07-16 16:51:20.000 197 22467.69 135.31 41463.63 47539.91 2023-07-16 16:51:21.000 197 22467.66 135.29 41463.52 88888.00 2023-07-16 16:51:22.000 197 22467.65 135.30 41463.36 88888.00 2023-07-16 16:51:23.000 197 22467.68 135.31 41463.31 88888.00 2023-07-16 16:51:24.000 197 22467.72 135.35 41463.45 88888.00 2023-07-16 16:51:25.000 197 22467.73 135.42 41463.57 47539.93 2023-07-16 16:51:26.000 197 22467.71 135.47 41463.56 88888.00 2023-07-16 16:51:27.000 197 22467.72 135.47 41463.54 88888.00 2023-07-16 16:51:28.000 197 22467.72 135.41 41463.51 88888.00 2023-07-16 16:51:29.000 197 22467.69 135.34 41463.39 88888.00 2023-07-16 16:51:30.000 197 22467.67 135.31 41463.34 47539.91 2023-07-16 16:51:31.000 197 22467.70 135.31 41463.44 88888.00 2023-07-16 16:51:32.000 197 22467.77 135.31 41463.57 88888.00 2023-07-16 16:51:33.000 197 22467.81 135.37 41463.66 88888.00 2023-07-16 16:51:34.000 197 22467.81 135.41 41463.70 88888.00 2023-07-16 16:51:35.000 197 22467.78 135.43 41463.79 47539.93 2023-07-16 16:51:36.000 197 22467.77 135.43 41463.83 88888.00 2023-07-16 16:51:37.000 197 22467.73 135.39 41463.77 88888.00 2023-07-16 16:51:38.000 197 22467.65 135.37 41463.76 88888.00 2023-07-16 16:51:39.000 197 22467.62 135.37 41463.75 88888.00 2023-07-16 16:51:40.000 197 22467.67 135.38 41463.68 47539.96 2023-07-16 16:51:41.000 197 22467.75 135.43 41463.69 88888.00 2023-07-16 16:51:42.000 197 22467.80 135.45 41463.80 88888.00 2023-07-16 16:51:43.000 197 22467.79 135.42 41463.84 88888.00 2023-07-16 16:51:44.000 197 22467.77 135.39 41463.82 88888.00 2023-07-16 16:51:45.000 197 22467.78 135.35 41463.76 47539.94 2023-07-16 16:51:46.000 197 22467.83 135.32 41463.68 88888.00 2023-07-16 16:51:47.000 197 22467.88 135.31 41463.64 88888.00 2023-07-16 16:51:48.000 197 22467.91 135.30 41463.66 88888.00 2023-07-16 16:51:49.000 197 22467.93 135.31 41463.72 88888.00 2023-07-16 16:51:50.000 197 22467.96 135.38 41463.79 47540.00 2023-07-16 16:51:51.000 197 22467.98 135.43 41463.80 88888.00 2023-07-16 16:51:52.000 197 22467.98 135.40 41463.75 88888.00 2023-07-16 16:51:53.000 197 22467.97 135.36 41463.67 88888.00 2023-07-16 16:51:54.000 197 22467.93 135.38 41463.60 88888.00 2023-07-16 16:51:55.000 197 22467.87 135.40 41463.59 47539.94 2023-07-16 16:51:56.000 197 22467.82 135.41 41463.66 88888.00 2023-07-16 16:51:57.000 197 22467.78 135.42 41463.74 88888.00 2023-07-16 16:51:58.000 197 22467.74 135.41 41463.77 88888.00 2023-07-16 16:51:59.000 197 22467.72 135.41 41463.72 88888.00 2023-07-16 16:52:00.000 197 22467.73 135.42 41463.59 47539.91 2023-07-16 16:52:01.000 197 22467.78 135.43 41463.44 88888.00 2023-07-16 16:52:02.000 197 22467.81 135.43 41463.45 88888.00 2023-07-16 16:52:03.000 197 22467.78 135.37 41463.54 88888.00 2023-07-16 16:52:04.000 197 22467.77 135.30 41463.59 88888.00 2023-07-16 16:52:05.000 197 22467.80 135.31 41463.61 47539.90 2023-07-16 16:52:06.000 197 22467.81 135.42 41463.65 88888.00 2023-07-16 16:52:07.000 197 22467.75 135.47 41463.62 88888.00 2023-07-16 16:52:08.000 197 22467.71 135.44 41463.55 88888.00 2023-07-16 16:52:09.000 197 22467.76 135.47 41463.54 88888.00 2023-07-16 16:52:10.000 197 22467.83 135.53 41463.52 47539.95 2023-07-16 16:52:11.000 197 22467.81 135.51 41463.44 88888.00 2023-07-16 16:52:12.000 197 22467.75 135.45 41463.41 88888.00 2023-07-16 16:52:13.000 197 22467.73 135.46 41463.44 88888.00 2023-07-16 16:52:14.000 197 22467.76 135.50 41463.53 88888.00 2023-07-16 16:52:15.000 197 22467.81 135.51 41463.67 47539.95 2023-07-16 16:52:16.000 197 22467.82 135.50 41463.79 88888.00 2023-07-16 16:52:17.000 197 22467.82 135.51 41463.85 88888.00 2023-07-16 16:52:18.000 197 22467.80 135.51 41463.82 88888.00 2023-07-16 16:52:19.000 197 22467.76 135.50 41463.73 88888.00 2023-07-16 16:52:20.000 197 22467.76 135.51 41463.71 47539.95 2023-07-16 16:52:21.000 197 22467.80 135.52 41463.73 88888.00 2023-07-16 16:52:22.000 197 22467.84 135.53 41463.78 88888.00 2023-07-16 16:52:23.000 197 22467.84 135.55 41463.82 88888.00 2023-07-16 16:52:24.000 197 22467.79 135.51 41463.79 88888.00 2023-07-16 16:52:25.000 197 22467.77 135.48 41463.74 47539.95 2023-07-16 16:52:26.000 197 22467.78 135.51 41463.71 88888.00 2023-07-16 16:52:27.000 197 22467.77 135.52 41463.66 88888.00 2023-07-16 16:52:28.000 197 22467.73 135.47 41463.55 88888.00 2023-07-16 16:52:29.000 197 22467.72 135.42 41463.51 88888.00 2023-07-16 16:52:30.000 197 22467.74 135.37 41463.55 47539.95 2023-07-16 16:52:31.000 197 22467.75 135.37 41463.63 88888.00 2023-07-16 16:52:32.000 197 22467.78 135.46 41463.73 88888.00 2023-07-16 16:52:33.000 197 22467.84 135.53 41463.79 88888.00 2023-07-16 16:52:34.000 197 22467.86 135.52 41463.73 88888.00 2023-07-16 16:52:35.000 197 22467.83 135.42 41463.63 47539.99 2023-07-16 16:52:36.000 197 22467.80 135.37 41463.59 88888.00 2023-07-16 16:52:37.000 197 22467.78 135.41 41463.63 88888.00 2023-07-16 16:52:38.000 197 22467.77 135.43 41463.66 88888.00 2023-07-16 16:52:39.000 197 22467.80 135.40 41463.66 88888.00 2023-07-16 16:52:40.000 197 22467.84 135.40 41463.70 47539.93 2023-07-16 16:52:41.000 197 22467.85 135.47 41463.73 88888.00 2023-07-16 16:52:42.000 197 22467.84 135.55 41463.68 88888.00 2023-07-16 16:52:43.000 197 22467.81 135.58 41463.58 88888.00 2023-07-16 16:52:44.000 197 22467.78 135.52 41463.54 88888.00 2023-07-16 16:52:45.000 197 22467.75 135.44 41463.59 47539.96 2023-07-16 16:52:46.000 197 22467.78 135.41 41463.66 88888.00 2023-07-16 16:52:47.000 197 22467.84 135.45 41463.67 88888.00 2023-07-16 16:52:48.000 197 22467.87 135.50 41463.66 88888.00 2023-07-16 16:52:49.000 197 22467.87 135.53 41463.66 88888.00 2023-07-16 16:52:50.000 197 22467.85 135.50 41463.69 47539.95 2023-07-16 16:52:51.000 197 22467.84 135.48 41463.73 88888.00 2023-07-16 16:52:52.000 197 22467.81 135.50 41463.73 88888.00 2023-07-16 16:52:53.000 197 22467.81 135.49 41463.73 88888.00 2023-07-16 16:52:54.000 197 22467.84 135.44 41463.77 88888.00 2023-07-16 16:52:55.000 197 22467.88 135.41 41463.76 47539.94 2023-07-16 16:52:56.000 197 22467.87 135.44 41463.71 88888.00 2023-07-16 16:52:57.000 197 22467.84 135.44 41463.66 88888.00 2023-07-16 16:52:58.000 197 22467.82 135.36 41463.61 88888.00 2023-07-16 16:52:59.000 197 22467.81 135.33 41463.59 88888.00 2023-07-16 16:53:00.000 197 22467.82 135.40 41463.59 47539.96 2023-07-16 16:53:01.000 197 22467.84 135.44 41463.59 88888.00 2023-07-16 16:53:02.000 197 22467.82 135.44 41463.56 88888.00 2023-07-16 16:53:03.000 197 22467.76 135.44 41463.51 88888.00 2023-07-16 16:53:04.000 197 22467.74 135.44 41463.50 88888.00 2023-07-16 16:53:05.000 197 22467.77 135.44 41463.55 47539.91 2023-07-16 16:53:06.000 197 22467.80 135.46 41463.65 88888.00 2023-07-16 16:53:07.000 197 22467.77 135.43 41463.65 88888.00 2023-07-16 16:53:08.000 197 22467.75 135.40 41463.52 88888.00 2023-07-16 16:53:09.000 197 22467.78 135.41 41463.48 88888.00 2023-07-16 16:53:10.000 197 22467.81 135.45 41463.61 47539.94 2023-07-16 16:53:11.000 197 22467.83 135.44 41463.76 88888.00 2023-07-16 16:53:12.000 197 22467.86 135.44 41463.82 88888.00 2023-07-16 16:53:13.000 197 22467.84 135.46 41463.84 88888.00 2023-07-16 16:53:14.000 197 22467.77 135.49 41463.79 88888.00 2023-07-16 16:53:15.000 197 22467.73 135.48 41463.72 47539.97 2023-07-16 16:53:16.000 197 22467.77 135.51 41463.77 88888.00 2023-07-16 16:53:17.000 197 22467.79 135.53 41463.82 88888.00 2023-07-16 16:53:18.000 197 22467.76 135.52 41463.78 88888.00 2023-07-16 16:53:19.000 197 22467.74 135.53 41463.72 88888.00 2023-07-16 16:53:20.000 197 22467.75 135.52 41463.68 47539.96 2023-07-16 16:53:21.000 197 22467.72 135.53 41463.67 88888.00 2023-07-16 16:53:22.000 197 22467.68 135.58 41463.67 88888.00 2023-07-16 16:53:23.000 197 22467.67 135.61 41463.67 88888.00 2023-07-16 16:53:24.000 197 22467.70 135.59 41463.69 88888.00 2023-07-16 16:53:25.000 197 22467.74 135.57 41463.69 47539.97 2023-07-16 16:53:26.000 197 22467.74 135.52 41463.68 88888.00 2023-07-16 16:53:27.000 197 22467.72 135.50 41463.68 88888.00 2023-07-16 16:53:28.000 197 22467.71 135.53 41463.68 88888.00 2023-07-16 16:53:29.000 197 22467.71 135.53 41463.71 88888.00 2023-07-16 16:53:30.000 197 22467.74 135.52 41463.79 47539.96 2023-07-16 16:53:31.000 197 22467.78 135.54 41463.80 88888.00 2023-07-16 16:53:32.000 197 22467.84 135.62 41463.70 88888.00 2023-07-16 16:53:33.000 197 22467.88 135.65 41463.61 88888.00 2023-07-16 16:53:34.000 197 22467.87 135.58 41463.56 88888.00 2023-07-16 16:53:35.000 197 22467.83 135.55 41463.63 47539.96 2023-07-16 16:53:36.000 197 22467.84 135.62 41463.77 88888.00 2023-07-16 16:53:37.000 197 22467.85 135.68 41463.80 88888.00 2023-07-16 16:53:38.000 197 22467.82 135.65 41463.73 88888.00 2023-07-16 16:53:39.000 197 22467.79 135.60 41463.71 88888.00 2023-07-16 16:53:40.000 197 22467.77 135.58 41463.73 47539.91 2023-07-16 16:53:41.000 197 22467.75 135.56 41463.74 88888.00 2023-07-16 16:53:42.000 197 22467.74 135.55 41463.75 88888.00 2023-07-16 16:53:43.000 197 22467.77 135.59 41463.78 88888.00 2023-07-16 16:53:44.000 197 22467.78 135.66 41463.82 88888.00 2023-07-16 16:53:45.000 197 22467.76 135.65 41463.83 47539.95 2023-07-16 16:53:46.000 197 22467.73 135.63 41463.83 88888.00 2023-07-16 16:53:47.000 197 22467.70 135.62 41463.81 88888.00 2023-07-16 16:53:48.000 197 22467.72 135.60 41463.80 88888.00 2023-07-16 16:53:49.000 197 22467.80 135.60 41463.82 88888.00 2023-07-16 16:53:50.000 197 22467.85 135.60 41463.81 47539.94 2023-07-16 16:53:51.000 197 22467.82 135.55 41463.78 88888.00 2023-07-16 16:53:52.000 197 22467.79 135.50 41463.81 88888.00 2023-07-16 16:53:53.000 197 22467.79 135.52 41463.88 88888.00 2023-07-16 16:53:54.000 197 22467.77 135.60 41463.91 88888.00 2023-07-16 16:53:55.000 197 22467.72 135.68 41463.91 47539.93 2023-07-16 16:53:56.000 197 22467.73 135.75 41463.94 88888.00 2023-07-16 16:53:57.000 197 22467.80 135.79 41463.96 88888.00 2023-07-16 16:53:58.000 197 22467.81 135.76 41463.89 88888.00 2023-07-16 16:53:59.000 197 22467.77 135.69 41463.79 88888.00 2023-07-16 16:54:00.000 197 22467.73 135.64 41463.78 47539.93 2023-07-16 16:54:01.000 197 22467.73 135.65 41463.82 88888.00 2023-07-16 16:54:02.000 197 22467.78 135.65 41463.88 88888.00 2023-07-16 16:54:03.000 197 22467.85 135.65 41463.95 88888.00 2023-07-16 16:54:04.000 197 22467.86 135.67 41463.97 88888.00 2023-07-16 16:54:05.000 197 22467.84 135.69 41463.88 47539.92 2023-07-16 16:54:06.000 197 22467.82 135.67 41463.80 88888.00 2023-07-16 16:54:07.000 197 22467.81 135.64 41463.79 88888.00 2023-07-16 16:54:08.000 197 22467.78 135.66 41463.79 88888.00 2023-07-16 16:54:09.000 197 22467.75 135.70 41463.76 88888.00 2023-07-16 16:54:10.000 197 22467.73 135.69 41463.72 47539.93 2023-07-16 16:54:11.000 197 22467.75 135.69 41463.69 88888.00 2023-07-16 16:54:12.000 197 22467.78 135.72 41463.67 88888.00 2023-07-16 16:54:13.000 197 22467.78 135.73 41463.71 88888.00 2023-07-16 16:54:14.000 197 22467.77 135.66 41463.74 88888.00 2023-07-16 16:54:15.000 197 22467.74 135.59 41463.70 47539.94 2023-07-16 16:54:16.000 197 22467.71 135.56 41463.64 88888.00 2023-07-16 16:54:17.000 197 22467.73 135.53 41463.66 88888.00 2023-07-16 16:54:18.000 197 22467.85 135.50 41463.74 88888.00 2023-07-16 16:54:19.000 197 22467.97 135.52 41463.79 88888.00 2023-07-16 16:54:20.000 197 22467.96 135.57 41463.79 47539.94 2023-07-16 16:54:21.000 197 22467.90 135.59 41463.76 88888.00 2023-07-16 16:54:22.000 197 22467.90 135.58 41463.71 88888.00 2023-07-16 16:54:23.000 197 22467.92 135.59 41463.69 88888.00 2023-07-16 16:54:24.000 197 22467.92 135.63 41463.69 88888.00 2023-07-16 16:54:25.000 197 22467.91 135.65 41463.74 47539.98 2023-07-16 16:54:26.000 197 22467.93 135.62 41463.79 88888.00 2023-07-16 16:54:27.000 197 22467.94 135.58 41463.75 88888.00 2023-07-16 16:54:28.000 197 22467.94 135.52 41463.64 88888.00 2023-07-16 16:54:29.000 197 22467.95 135.47 41463.53 88888.00 2023-07-16 16:54:30.000 197 22467.94 135.48 41463.49 47539.95 2023-07-16 16:54:31.000 197 22467.94 135.53 41463.55 88888.00 2023-07-16 16:54:32.000 197 22467.91 135.61 41463.66 88888.00 2023-07-16 16:54:33.000 197 22467.85 135.67 41463.67 88888.00 2023-07-16 16:54:34.000 197 22467.84 135.65 41463.63 88888.00 2023-07-16 16:54:35.000 197 22467.90 135.59 41463.66 47539.95 2023-07-16 16:54:36.000 197 22467.95 135.58 41463.74 88888.00 2023-07-16 16:54:37.000 197 22467.95 135.59 41463.79 88888.00 2023-07-16 16:54:38.000 197 22467.92 135.62 41463.77 88888.00 2023-07-16 16:54:39.000 197 22467.90 135.65 41463.73 88888.00 2023-07-16 16:54:40.000 197 22467.90 135.67 41463.66 47539.97 2023-07-16 16:54:41.000 197 22467.90 135.66 41463.60 88888.00 2023-07-16 16:54:42.000 197 22467.88 135.66 41463.59 88888.00 2023-07-16 16:54:43.000 197 22467.90 135.61 41463.61 88888.00 2023-07-16 16:54:44.000 197 22467.96 135.54 41463.63 88888.00 2023-07-16 16:54:45.000 197 22467.95 135.53 41463.63 47539.96 2023-07-16 16:54:46.000 197 22467.90 135.57 41463.63 88888.00 2023-07-16 16:54:47.000 197 22467.90 135.63 41463.66 88888.00 2023-07-16 16:54:48.000 197 22467.97 135.63 41463.63 88888.00 2023-07-16 16:54:49.000 197 22468.00 135.57 41463.52 88888.00 2023-07-16 16:54:50.000 197 22468.01 135.50 41463.46 47540.01 2023-07-16 16:54:51.000 197 22468.01 135.50 41463.43 88888.00 2023-07-16 16:54:52.000 197 22468.02 135.55 41463.44 88888.00 2023-07-16 16:54:53.000 197 22468.04 135.62 41463.54 88888.00 2023-07-16 16:54:54.000 197 22468.05 135.67 41463.67 88888.00 2023-07-16 16:54:55.000 197 22468.03 135.66 41463.73 47540.00 2023-07-16 16:54:56.000 197 22468.00 135.63 41463.70 88888.00 2023-07-16 16:54:57.000 197 22468.02 135.61 41463.65 88888.00 2023-07-16 16:54:58.000 197 22468.07 135.59 41463.64 88888.00 2023-07-16 16:54:59.000 197 22468.09 135.55 41463.72 88888.00 2023-07-16 16:55:00.000 197 22468.09 135.53 41463.79 47540.02 2023-07-16 16:55:01.000 197 22468.10 135.59 41463.74 88888.00 2023-07-16 16:55:02.000 197 22468.10 135.64 41463.62 88888.00 2023-07-16 16:55:03.000 197 22468.08 135.62 41463.54 88888.00 2023-07-16 16:55:04.000 197 22468.06 135.60 41463.56 88888.00 2023-07-16 16:55:05.000 197 22468.02 135.53 41463.56 47539.97 2023-07-16 16:55:06.000 197 22467.97 135.45 41463.54 88888.00 2023-07-16 16:55:07.000 197 22467.97 135.48 41463.50 88888.00 2023-07-16 16:55:08.000 197 22468.00 135.51 41463.42 88888.00 2023-07-16 16:55:09.000 197 22467.98 135.49 41463.44 88888.00 2023-07-16 16:55:10.000 197 22467.91 135.52 41463.55 47539.98 2023-07-16 16:55:11.000 197 22467.88 135.54 41463.58 88888.00 2023-07-16 16:55:12.000 197 22467.93 135.53 41463.57 88888.00 2023-07-16 16:55:13.000 197 22467.98 135.53 41463.61 88888.00 2023-07-16 16:55:14.000 197 22467.97 135.53 41463.61 88888.00 2023-07-16 16:55:15.000 197 22467.94 135.52 41463.55 47539.93 2023-07-16 16:55:16.000 197 22467.96 135.52 41463.54 88888.00 2023-07-16 16:55:17.000 197 22467.98 135.57 41463.61 88888.00 2023-07-16 16:55:18.000 197 22467.97 135.62 41463.66 88888.00 2023-07-16 16:55:19.000 197 22467.95 135.62 41463.65 88888.00 2023-07-16 16:55:20.000 197 22467.95 135.57 41463.57 47539.97 2023-07-16 16:55:21.000 197 22467.97 135.54 41463.56 88888.00 2023-07-16 16:55:22.000 197 22467.97 135.56 41463.63 88888.00 2023-07-16 16:55:23.000 197 22467.96 135.56 41463.70 88888.00 2023-07-16 16:55:24.000 197 22467.97 135.56 41463.71 88888.00 2023-07-16 16:55:25.000 197 22467.96 135.56 41463.64 47539.92 2023-07-16 16:55:26.000 197 22467.95 135.57 41463.63 88888.00 2023-07-16 16:55:27.000 197 22467.95 135.56 41463.74 88888.00 2023-07-16 16:55:28.000 197 22467.94 135.53 41463.82 88888.00 2023-07-16 16:55:29.000 197 22467.93 135.51 41463.81 88888.00 2023-07-16 16:55:30.000 197 22467.93 135.53 41463.79 47539.95 2023-07-16 16:55:31.000 197 22467.92 135.58 41463.82 88888.00 2023-07-16 16:55:32.000 197 22467.90 135.63 41463.83 88888.00 2023-07-16 16:55:33.000 197 22467.87 135.63 41463.77 88888.00 2023-07-16 16:55:34.000 197 22467.86 135.63 41463.67 88888.00 2023-07-16 16:55:35.000 197 22467.87 135.64 41463.63 47539.93 2023-07-16 16:55:36.000 197 22467.88 135.63 41463.68 88888.00 2023-07-16 16:55:37.000 197 22467.88 135.58 41463.76 88888.00 2023-07-16 16:55:38.000 197 22467.88 135.49 41463.74 88888.00 2023-07-16 16:55:39.000 197 22467.88 135.43 41463.57 88888.00 2023-07-16 16:55:40.000 197 22467.85 135.43 41463.44 47539.96 2023-07-16 16:55:41.000 197 22467.85 135.46 41463.46 88888.00 2023-07-16 16:55:42.000 197 22467.92 135.49 41463.54 88888.00 2023-07-16 16:55:43.000 197 22467.97 135.49 41463.56 88888.00 2023-07-16 16:55:44.000 197 22467.95 135.48 41463.57 88888.00 2023-07-16 16:55:45.000 197 22467.95 135.51 41463.60 47539.93 2023-07-16 16:55:46.000 197 22467.98 135.56 41463.62 88888.00 2023-07-16 16:55:47.000 197 22468.02 135.57 41463.60 88888.00 2023-07-16 16:55:48.000 197 22468.05 135.55 41463.57 88888.00 2023-07-16 16:55:49.000 197 22468.06 135.55 41463.56 88888.00 2023-07-16 16:55:50.000 197 22468.03 135.56 41463.54 47539.95 2023-07-16 16:55:51.000 197 22468.01 135.56 41463.54 88888.00 2023-07-16 16:55:52.000 197 22468.01 135.59 41463.60 88888.00 2023-07-16 16:55:53.000 197 22468.01 135.59 41463.64 88888.00 2023-07-16 16:55:54.000 197 22468.03 135.53 41463.64 88888.00 2023-07-16 16:55:55.000 197 22468.03 135.49 41463.59 47539.97 2023-07-16 16:55:56.000 197 22468.00 135.50 41463.51 88888.00 2023-07-16 16:55:57.000 197 22467.98 135.51 41463.44 88888.00 2023-07-16 16:55:58.000 197 22467.98 135.49 41463.44 88888.00 2023-07-16 16:55:59.000 197 22467.98 135.52 41463.54 88888.00 2023-07-16 16:56:00.000 197 22467.98 135.58 41463.56 47539.99 2023-07-16 16:56:01.000 197 22467.99 135.60 41463.50 88888.00 2023-07-16 16:56:02.000 197 22468.02 135.63 41463.55 88888.00 2023-07-16 16:56:03.000 197 22468.06 135.71 41463.68 88888.00 2023-07-16 16:56:04.000 197 22468.05 135.70 41463.73 88888.00 2023-07-16 16:56:05.000 197 22468.01 135.59 41463.70 47540.02 2023-07-16 16:56:06.000 197 22467.99 135.52 41463.65 88888.00 2023-07-16 16:56:07.000 197 22468.03 135.56 41463.63 88888.00 2023-07-16 16:56:08.000 197 22468.12 135.62 41463.65 88888.00 2023-07-16 16:56:09.000 197 22468.15 135.62 41463.73 88888.00 2023-07-16 16:56:10.000 197 22468.11 135.60 41463.77 47540.03 2023-07-16 16:56:11.000 197 22468.05 135.59 41463.71 88888.00 2023-07-16 16:56:12.000 197 22468.00 135.49 41463.59 88888.00 2023-07-16 16:56:13.000 197 22467.98 135.38 41463.49 88888.00 2023-07-16 16:56:14.000 197 22468.01 135.36 41463.45 88888.00 2023-07-16 16:56:15.000 197 22468.06 135.44 41463.45 47540.04 2023-07-16 16:56:16.000 197 22468.09 135.50 41463.52 88888.00 2023-07-16 16:56:17.000 197 22468.08 135.51 41463.57 88888.00 2023-07-16 16:56:18.000 197 22468.05 135.54 41463.54 88888.00 2023-07-16 16:56:19.000 197 22468.05 135.61 41463.49 88888.00 2023-07-16 16:56:20.000 197 22468.04 135.63 41463.50 47540.09 2023-07-16 16:56:21.000 197 22468.01 135.58 41463.50 88888.00 2023-07-16 16:56:22.000 197 22468.01 135.53 41463.46 88888.00 2023-07-16 16:56:23.000 197 22468.03 135.50 41463.41 88888.00 2023-07-16 16:56:24.000 197 22468.02 135.52 41463.44 88888.00 2023-07-16 16:56:25.000 197 22467.96 135.55 41463.50 47540.01 2023-07-16 16:56:26.000 197 22467.93 135.57 41463.53 88888.00 2023-07-16 16:56:27.000 197 22467.94 135.61 41463.52 88888.00 2023-07-16 16:56:28.000 197 22468.01 135.63 41463.50 88888.00 2023-07-16 16:56:29.000 197 22468.08 135.59 41463.52 88888.00 2023-07-16 16:56:30.000 197 22468.09 135.55 41463.53 47540.04 2023-07-16 16:56:31.000 197 22468.04 135.54 41463.51 88888.00 2023-07-16 16:56:32.000 197 22467.99 135.56 41463.46 88888.00 2023-07-16 16:56:33.000 197 22467.93 135.55 41463.45 88888.00 2023-07-16 16:56:34.000 197 22467.89 135.49 41463.50 88888.00 2023-07-16 16:56:35.000 197 22467.88 135.48 41463.57 47539.98 2023-07-16 16:56:36.000 197 22467.88 135.53 41463.54 88888.00 2023-07-16 16:56:37.000 197 22467.86 135.57 41463.45 88888.00 2023-07-16 16:56:38.000 197 22467.86 135.61 41463.41 88888.00 2023-07-16 16:56:39.000 197 22467.88 135.64 41463.46 88888.00 2023-07-16 16:56:40.000 197 22467.91 135.60 41463.52 47539.99 2023-07-16 16:56:41.000 197 22467.95 135.56 41463.57 88888.00 2023-07-16 16:56:42.000 197 22467.98 135.56 41463.59 88888.00 2023-07-16 16:56:43.000 197 22468.01 135.58 41463.57 88888.00 2023-07-16 16:56:44.000 197 22468.05 135.58 41463.49 88888.00 2023-07-16 16:56:45.000 197 22468.07 135.51 41463.38 47540.00 2023-07-16 16:56:46.000 197 22468.07 135.48 41463.37 88888.00 2023-07-16 16:56:47.000 197 22468.07 135.53 41463.43 88888.00 2023-07-16 16:56:48.000 197 22468.03 135.56 41463.41 88888.00 2023-07-16 16:56:49.000 197 22468.01 135.57 41463.44 88888.00 2023-07-16 16:56:50.000 197 22468.02 135.63 41463.52 47540.02 2023-07-16 16:56:51.000 197 22468.02 135.66 41463.59 88888.00 2023-07-16 16:56:52.000 197 22468.03 135.65 41463.62 88888.00 2023-07-16 16:56:53.000 197 22468.02 135.60 41463.54 88888.00 2023-07-16 16:56:54.000 197 22468.01 135.59 41463.41 88888.00 2023-07-16 16:56:55.000 197 22468.01 135.64 41463.41 47540.04 2023-07-16 16:56:56.000 197 22467.99 135.70 41463.51 88888.00 2023-07-16 16:56:57.000 197 22467.97 135.72 41463.56 88888.00 2023-07-16 16:56:58.000 197 22468.01 135.66 41463.48 88888.00 2023-07-16 16:56:59.000 197 22468.04 135.57 41463.34 88888.00 2023-07-16 16:57:00.000 197 22468.02 135.54 41463.28 47540.01 2023-07-16 16:57:01.000 197 22467.98 135.62 41463.32 88888.00 2023-07-16 16:57:02.000 197 22467.98 135.69 41463.37 88888.00 2023-07-16 16:57:03.000 197 22468.00 135.69 41463.44 88888.00 2023-07-16 16:57:04.000 197 22468.00 135.66 41463.44 88888.00 2023-07-16 16:57:05.000 197 22467.97 135.62 41463.36 47540.00 2023-07-16 16:57:06.000 197 22467.92 135.62 41463.34 88888.00 2023-07-16 16:57:07.000 197 22467.89 135.59 41463.38 88888.00 2023-07-16 16:57:08.000 197 22467.91 135.54 41463.37 88888.00 2023-07-16 16:57:09.000 197 22467.97 135.52 41463.35 88888.00 2023-07-16 16:57:10.000 197 22467.98 135.57 41463.38 47539.99 2023-07-16 16:57:11.000 197 22467.97 135.65 41463.41 88888.00 2023-07-16 16:57:12.000 197 22467.97 135.66 41463.41 88888.00 2023-07-16 16:57:13.000 197 22467.97 135.57 41463.40 88888.00 2023-07-16 16:57:14.000 197 22467.97 135.54 41463.44 88888.00 2023-07-16 16:57:15.000 197 22468.01 135.59 41463.46 47539.99 2023-07-16 16:57:16.000 197 22468.07 135.63 41463.46 88888.00 2023-07-16 16:57:17.000 197 22468.11 135.62 41463.46 88888.00 2023-07-16 16:57:18.000 197 22468.08 135.62 41463.46 88888.00 2023-07-16 16:57:19.000 197 22468.04 135.64 41463.45 88888.00 2023-07-16 16:57:20.000 197 22468.03 135.67 41463.45 47540.03 2023-07-16 16:57:21.000 197 22468.01 135.66 41463.50 88888.00 2023-07-16 16:57:22.000 197 22468.01 135.66 41463.59 88888.00 2023-07-16 16:57:23.000 197 22468.05 135.70 41463.66 88888.00 2023-07-16 16:57:24.000 197 22468.08 135.74 41463.69 88888.00 2023-07-16 16:57:25.000 197 22468.08 135.74 41463.68 47539.99 2023-07-16 16:57:26.000 197 22468.07 135.72 41463.64 88888.00 2023-07-16 16:57:27.000 197 22468.05 135.71 41463.59 88888.00 2023-07-16 16:57:28.000 197 22468.00 135.76 41463.55 88888.00 2023-07-16 16:57:29.000 197 22468.01 135.81 41463.55 88888.00 2023-07-16 16:57:30.000 197 22468.08 135.83 41463.59 47540.03 2023-07-16 16:57:31.000 197 22468.11 135.85 41463.60 88888.00 2023-07-16 16:57:32.000 197 22468.10 135.81 41463.53 88888.00 2023-07-16 16:57:33.000 197 22468.07 135.72 41463.46 88888.00 2023-07-16 16:57:34.000 197 22468.03 135.67 41463.46 88888.00 2023-07-16 16:57:35.000 197 22468.00 135.72 41463.57 47540.01 2023-07-16 16:57:36.000 197 22468.04 135.80 41463.73 88888.00 2023-07-16 16:57:37.000 197 22468.12 135.82 41463.81 88888.00 2023-07-16 16:57:38.000 197 22468.15 135.79 41463.79 88888.00 2023-07-16 16:57:39.000 197 22468.18 135.80 41463.75 88888.00 2023-07-16 16:57:40.000 197 22468.20 135.80 41463.64 47540.03 2023-07-16 16:57:41.000 197 22468.15 135.74 41463.55 88888.00 2023-07-16 16:57:42.000 197 22468.17 135.68 41463.59 88888.00 2023-07-16 16:57:43.000 197 22468.26 135.64 41463.60 88888.00 2023-07-16 16:57:44.000 197 22468.30 135.63 41463.52 88888.00 2023-07-16 16:57:45.000 197 22468.28 135.63 41463.46 47540.02 2023-07-16 16:57:46.000 197 22468.26 135.64 41463.49 88888.00 2023-07-16 16:57:47.000 197 22468.26 135.69 41463.55 88888.00 2023-07-16 16:57:48.000 197 22468.28 135.74 41463.59 88888.00 2023-07-16 16:57:49.000 197 22468.28 135.73 41463.57 88888.00 2023-07-16 16:57:50.000 197 22468.26 135.71 41463.52 47540.02 2023-07-16 16:57:51.000 197 22468.20 135.71 41463.44 88888.00 2023-07-16 16:57:52.000 197 22468.16 135.68 41463.41 88888.00 2023-07-16 16:57:53.000 197 22468.16 135.68 41463.46 88888.00 2023-07-16 16:57:54.000 197 22468.14 135.71 41463.44 88888.00 2023-07-16 16:57:55.000 197 22468.14 135.72 41463.39 47540.04 2023-07-16 16:57:56.000 197 22468.16 135.69 41463.41 88888.00 2023-07-16 16:57:57.000 197 22468.16 135.71 41463.48 88888.00 2023-07-16 16:57:58.000 197 22468.14 135.77 41463.55 88888.00 2023-07-16 16:57:59.000 197 22468.11 135.78 41463.54 88888.00 2023-07-16 16:58:00.000 197 22468.08 135.74 41463.45 47540.03 2023-07-16 16:58:01.000 197 22468.03 135.72 41463.39 88888.00 2023-07-16 16:58:02.000 197 22468.01 135.72 41463.43 88888.00 2023-07-16 16:58:03.000 197 22468.01 135.73 41463.50 88888.00 2023-07-16 16:58:04.000 197 22468.04 135.77 41463.57 88888.00 2023-07-16 16:58:05.000 197 22468.07 135.80 41463.57 47540.03 2023-07-16 16:58:06.000 197 22468.08 135.82 41463.52 88888.00 2023-07-16 16:58:07.000 197 22468.07 135.83 41463.52 88888.00 2023-07-16 16:58:08.000 197 22468.08 135.80 41463.54 88888.00 2023-07-16 16:58:09.000 197 22468.08 135.82 41463.56 88888.00 2023-07-16 16:58:10.000 197 22468.06 135.85 41463.54 47540.02 2023-07-16 16:58:11.000 197 22468.03 135.84 41463.51 88888.00 2023-07-16 16:58:12.000 197 22468.04 135.89 41463.55 88888.00 2023-07-16 16:58:13.000 197 22468.06 135.93 41463.60 88888.00 2023-07-16 16:58:14.000 197 22467.98 135.88 41463.56 88888.00 2023-07-16 16:58:15.000 197 22467.87 135.82 41463.51 47540.01 2023-07-16 16:58:16.000 197 22467.84 135.82 41463.46 88888.00 2023-07-16 16:58:17.000 197 22467.91 135.81 41463.47 88888.00 2023-07-16 16:58:18.000 197 22468.01 135.80 41463.49 88888.00 2023-07-16 16:58:19.000 197 22468.07 135.81 41463.47 88888.00 2023-07-16 16:58:20.000 197 22468.07 135.84 41463.47 47540.02 2023-07-16 16:58:21.000 197 22468.08 135.86 41463.52 88888.00 2023-07-16 16:58:22.000 197 22468.11 135.84 41463.54 88888.00 2023-07-16 16:58:23.000 197 22468.10 135.80 41463.48 88888.00 2023-07-16 16:58:24.000 197 22468.04 135.78 41463.38 88888.00 2023-07-16 16:58:25.000 197 22468.01 135.81 41463.34 47540.01 2023-07-16 16:58:26.000 197 22468.02 135.87 41463.41 88888.00 2023-07-16 16:58:27.000 197 22468.03 135.86 41463.47 88888.00 2023-07-16 16:58:28.000 197 22468.06 135.81 41463.50 88888.00 2023-07-16 16:58:29.000 197 22468.06 135.85 41463.54 88888.00 2023-07-16 16:58:30.000 197 22468.00 135.92 41463.54 47540.04 2023-07-16 16:58:31.000 197 22467.90 135.90 41463.55 88888.00 2023-07-16 16:58:32.000 197 22467.91 135.89 41463.59 88888.00 2023-07-16 16:58:33.000 197 22467.97 135.90 41463.57 88888.00 2023-07-16 16:58:34.000 197 22467.96 135.84 41463.54 88888.00 2023-07-16 16:58:35.000 197 22467.90 135.80 41463.57 47540.01 2023-07-16 16:58:36.000 197 22467.88 135.87 41463.64 88888.00 2023-07-16 16:58:37.000 197 22467.91 135.96 41463.66 88888.00 2023-07-16 16:58:38.000 197 22467.94 135.99 41463.55 88888.00 2023-07-16 16:58:39.000 197 22467.93 135.96 41463.44 88888.00 2023-07-16 16:58:40.000 197 22467.93 135.91 41463.45 47540.07 2023-07-16 16:58:41.000 197 22467.93 135.88 41463.53 88888.00 2023-07-16 16:58:42.000 197 22467.90 135.86 41463.55 88888.00 2023-07-16 16:58:43.000 197 22467.89 135.90 41463.55 88888.00 2023-07-16 16:58:44.000 197 22467.90 135.93 41463.56 88888.00 2023-07-16 16:58:45.000 197 22467.92 135.94 41463.57 47540.04 2023-07-16 16:58:46.000 197 22468.00 135.99 41463.56 88888.00 2023-07-16 16:58:47.000 197 22468.09 136.00 41463.51 88888.00 2023-07-16 16:58:48.000 197 22468.10 135.95 41463.43 88888.00 2023-07-16 16:58:49.000 197 22468.04 135.90 41463.36 88888.00 2023-07-16 16:58:50.000 197 22467.98 135.88 41463.40 47540.06 2023-07-16 16:58:51.000 197 22467.94 135.85 41463.52 88888.00 2023-07-16 16:58:52.000 197 22467.94 135.87 41463.62 88888.00 2023-07-16 16:58:53.000 197 22467.99 135.96 41463.71 88888.00 2023-07-16 16:58:54.000 197 22468.06 136.02 41463.79 88888.00 2023-07-16 16:58:55.000 197 22468.09 136.03 41463.75 47540.06 2023-07-16 16:58:56.000 197 22468.08 136.01 41463.63 88888.00 2023-07-16 16:58:57.000 197 22468.07 135.99 41463.56 88888.00 2023-07-16 16:58:58.000 197 22468.07 135.98 41463.56 88888.00 2023-07-16 16:58:59.000 197 22468.07 136.02 41463.60 88888.00 2023-07-16 16:59:00.000 197 22468.06 136.05 41463.60 47540.06 2023-07-16 16:59:01.000 197 22468.03 136.03 41463.56 88888.00 2023-07-16 16:59:02.000 197 22468.02 136.04 41463.62 88888.00 2023-07-16 16:59:03.000 197 22468.03 136.11 41463.70 88888.00 2023-07-16 16:59:04.000 197 22468.04 136.15 41463.72 88888.00 2023-07-16 16:59:05.000 197 22468.00 136.13 41463.69 47540.09 2023-07-16 16:59:06.000 197 22467.95 136.07 41463.62 88888.00 2023-07-16 16:59:07.000 197 22467.94 136.01 41463.53 88888.00 2023-07-16 16:59:08.000 197 22467.94 135.98 41463.46 88888.00 2023-07-16 16:59:09.000 197 22467.92 135.96 41463.40 88888.00 2023-07-16 16:59:10.000 197 22467.95 135.94 41463.38 47540.07 2023-07-16 16:59:11.000 197 22468.03 135.99 41463.45 88888.00 2023-07-16 16:59:12.000 197 22468.07 136.05 41463.59 88888.00 2023-07-16 16:59:13.000 197 22468.03 136.05 41463.65 88888.00 2023-07-16 16:59:14.000 197 22467.98 135.99 41463.61 88888.00 2023-07-16 16:59:15.000 197 22467.97 135.94 41463.60 47540.07 2023-07-16 16:59:16.000 197 22468.02 135.98 41463.67 88888.00 2023-07-16 16:59:17.000 197 22468.07 136.00 41463.63 88888.00 2023-07-16 16:59:18.000 197 22468.10 135.99 41463.52 88888.00 2023-07-16 16:59:19.000 197 22468.13 136.01 41463.54 88888.00 2023-07-16 16:59:20.000 197 22468.12 136.05 41463.59 47540.03 2023-07-16 16:59:21.000 197 22468.07 136.06 41463.58 88888.00 2023-07-16 16:59:22.000 197 22467.99 136.04 41463.53 88888.00 2023-07-16 16:59:23.000 197 22467.92 135.97 41463.46 88888.00 2023-07-16 16:59:24.000 197 22467.91 135.91 41463.43 88888.00 2023-07-16 16:59:25.000 197 22467.97 135.89 41463.46 47540.06 2023-07-16 16:59:26.000 197 22468.04 135.91 41463.57 88888.00 2023-07-16 16:59:27.000 197 22468.10 135.97 41463.65 88888.00 2023-07-16 16:59:28.000 197 22468.16 136.06 41463.64 88888.00 2023-07-16 16:59:29.000 197 22468.17 136.06 41463.57 88888.00 2023-07-16 16:59:30.000 197 22468.12 136.01 41463.47 47540.00 2023-07-16 16:59:31.000 197 22468.09 136.01 41463.43 88888.00 2023-07-16 16:59:32.000 197 22468.10 136.04 41463.47 88888.00 2023-07-16 16:59:33.000 197 22468.11 136.07 41463.48 88888.00 2023-07-16 16:59:34.000 197 22468.08 136.09 41463.43 88888.00 2023-07-16 16:59:35.000 197 22468.04 136.10 41463.42 47540.06 2023-07-16 16:59:36.000 197 22468.07 136.10 41463.47 88888.00 2023-07-16 16:59:37.000 197 22468.14 136.06 41463.49 88888.00 2023-07-16 16:59:38.000 197 22468.16 136.09 41463.46 88888.00 2023-07-16 16:59:39.000 197 22468.13 136.16 41463.46 88888.00 2023-07-16 16:59:40.000 197 22468.10 136.12 41463.49 47540.06 2023-07-16 16:59:41.000 197 22468.10 136.03 41463.55 88888.00 2023-07-16 16:59:42.000 197 22468.12 135.96 41463.59 88888.00 2023-07-16 16:59:43.000 197 22468.18 135.95 41463.61 88888.00 2023-07-16 16:59:44.000 197 22468.26 136.00 41463.61 88888.00 2023-07-16 16:59:45.000 197 22468.31 136.04 41463.57 47540.03 2023-07-16 16:59:46.000 197 22468.30 136.02 41463.52 88888.00 2023-07-16 16:59:47.000 197 22468.20 135.97 41463.48 88888.00 2023-07-16 16:59:48.000 197 22468.15 135.94 41463.47 88888.00 2023-07-16 16:59:49.000 197 22468.19 135.99 41463.52 88888.00 2023-07-16 16:59:50.000 197 22468.22 136.03 41463.49 47540.02 2023-07-16 16:59:51.000 197 22468.17 135.97 41463.34 88888.00 2023-07-16 16:59:52.000 197 22468.16 135.97 41463.32 88888.00 2023-07-16 16:59:53.000 197 22468.20 136.05 41463.44 88888.00 2023-07-16 16:59:54.000 197 22468.24 136.11 41463.54 88888.00 2023-07-16 16:59:55.000 197 22468.24 136.08 41463.56 47540.01 2023-07-16 16:59:56.000 197 22468.22 136.01 41463.54 88888.00 2023-07-16 16:59:57.000 197 22468.15 135.95 41463.48 88888.00 2023-07-16 16:59:58.000 197 22468.08 135.89 41463.43 88888.00 2023-07-16 16:59:59.000 197 22468.04 135.90 41463.43 88888.00 2023-07-16 17:00:00.000 197 22468.05 135.99 41463.48 47540.02 2023-07-16 17:00:01.000 197 22468.11 136.07 41463.55 88888.00 2023-07-16 17:00:02.000 197 22468.19 136.13 41463.62 88888.00 2023-07-16 17:00:03.000 197 22468.21 136.19 41463.61 88888.00 2023-07-16 17:00:04.000 197 22468.15 136.12 41463.53 88888.00 2023-07-16 17:00:05.000 197 22468.10 135.99 41463.48 47539.99 2023-07-16 17:00:06.000 197 22468.07 135.95 41463.49 88888.00 2023-07-16 17:00:07.000 197 22468.02 135.96 41463.48 88888.00 2023-07-16 17:00:08.000 197 22468.01 135.96 41463.45 88888.00 2023-07-16 17:00:09.000 197 22468.07 135.99 41463.46 88888.00 2023-07-16 17:00:10.000 197 22468.12 135.97 41463.50 47540.03 2023-07-16 17:00:11.000 197 22468.15 135.93 41463.52 88888.00 2023-07-16 17:00:12.000 197 22468.15 135.94 41463.51 88888.00 2023-07-16 17:00:13.000 197 22468.09 135.92 41463.43 88888.00 2023-07-16 17:00:14.000 197 22468.05 135.87 41463.31 88888.00 2023-07-16 17:00:15.000 197 22468.07 135.87 41463.23 47540.03 2023-07-16 17:00:16.000 197 22468.09 135.88 41463.21 88888.00 2023-07-16 17:00:17.000 197 22468.12 135.89 41463.21 88888.00 2023-07-16 17:00:18.000 197 22468.18 135.92 41463.22 88888.00 2023-07-16 17:00:19.000 197 22468.22 135.98 41463.27 88888.00 2023-07-16 17:00:20.000 197 22468.21 136.03 41463.31 47539.97 2023-07-16 17:00:21.000 197 22468.16 136.06 41463.32 88888.00 2023-07-16 17:00:22.000 197 22468.14 136.09 41463.37 88888.00 2023-07-16 17:00:23.000 197 22468.15 136.12 41463.41 88888.00 2023-07-16 17:00:24.000 197 22468.19 136.09 41463.43 88888.00 2023-07-16 17:00:25.000 197 22468.20 136.06 41463.43 47540.01 2023-07-16 17:00:26.000 197 22468.20 136.08 41463.44 88888.00 2023-07-16 17:00:27.000 197 22468.23 136.10 41463.46 88888.00 2023-07-16 17:00:28.000 197 22468.24 136.08 41463.45 88888.00 2023-07-16 17:00:29.000 197 22468.18 136.03 41463.41 88888.00 2023-07-16 17:00:30.000 197 22468.10 135.99 41463.40 47540.05 2023-07-16 17:00:31.000 197 22468.10 135.97 41463.41 88888.00 2023-07-16 17:00:32.000 197 22468.11 135.96 41463.41 88888.00 2023-07-16 17:00:33.000 197 22468.13 135.98 41463.43 88888.00 2023-07-16 17:00:34.000 197 22468.19 136.02 41463.48 88888.00 2023-07-16 17:00:35.000 197 22468.23 136.03 41463.48 47540.05 2023-07-16 17:00:36.000 197 22468.19 136.03 41463.44 88888.00 2023-07-16 17:00:37.000 197 22468.14 136.07 41463.41 88888.00 2023-07-16 17:00:38.000 197 22468.12 136.10 41463.44 88888.00 2023-07-16 17:00:39.000 197 22468.07 136.08 41463.43 88888.00 2023-07-16 17:00:40.000 197 22468.00 135.98 41463.36 47540.08 2023-07-16 17:00:41.000 197 22468.00 135.95 41463.35 88888.00 2023-07-16 17:00:42.000 197 22468.03 136.05 41463.38 88888.00 2023-07-16 17:00:43.000 197 22468.09 136.14 41463.39 88888.00 2023-07-16 17:00:44.000 197 22468.18 136.16 41463.41 88888.00 2023-07-16 17:00:45.000 197 22468.20 136.10 41463.41 47540.02 2023-07-16 17:00:46.000 197 22468.11 135.96 41463.32 88888.00 2023-07-16 17:00:47.000 197 22468.06 135.85 41463.21 88888.00 2023-07-16 17:00:48.000 197 22468.09 135.88 41463.19 88888.00 2023-07-16 17:00:49.000 197 22468.12 135.97 41463.27 88888.00 2023-07-16 17:00:50.000 197 22468.15 136.07 41463.38 47540.05 2023-07-16 17:00:51.000 197 22468.18 136.14 41463.47 88888.00 2023-07-16 17:00:52.000 197 22468.17 136.12 41463.48 88888.00 2023-07-16 17:00:53.000 197 22468.14 136.04 41463.43 88888.00 2023-07-16 17:00:54.000 197 22468.17 136.00 41463.38 88888.00 2023-07-16 17:00:55.000 197 22468.20 136.02 41463.34 47540.08 2023-07-16 17:00:56.000 197 22468.18 136.03 41463.32 88888.00 2023-07-16 17:00:57.000 197 22468.16 136.01 41463.30 88888.00 2023-07-16 17:00:58.000 197 22468.19 136.05 41463.29 88888.00 2023-07-16 17:00:59.000 197 22468.24 136.14 41463.31 88888.00 2023-07-16 17:01:00.000 197 22468.22 136.13 41463.31 47540.08 2023-07-16 17:01:01.000 197 22468.18 136.08 41463.31 88888.00 2023-07-16 17:01:02.000 197 22468.15 136.09 41463.34 88888.00 2023-07-16 17:01:03.000 197 22468.04 136.10 41463.36 88888.00 2023-07-16 17:01:04.000 197 22467.97 136.07 41463.34 88888.00 2023-07-16 17:01:05.000 197 22467.99 136.03 41463.31 47540.10 2023-07-16 17:01:06.000 197 22468.03 136.04 41463.33 88888.00 2023-07-16 17:01:07.000 197 22468.08 136.09 41463.41 88888.00 2023-07-16 17:01:08.000 197 22468.12 136.08 41463.44 88888.00 2023-07-16 17:01:09.000 197 22468.15 136.04 41463.48 88888.00 2023-07-16 17:01:10.000 197 22468.16 136.05 41463.52 47540.13 2023-07-16 17:01:11.000 197 22468.13 136.06 41463.46 88888.00 2023-07-16 17:01:12.000 197 22468.09 136.06 41463.33 88888.00 2023-07-16 17:01:13.000 197 22468.07 136.05 41463.25 88888.00 2023-07-16 17:01:14.000 197 22468.07 136.04 41463.31 88888.00 2023-07-16 17:01:15.000 197 22468.11 136.06 41463.40 47540.09 2023-07-16 17:01:16.000 197 22468.15 136.07 41463.39 88888.00 2023-07-16 17:01:17.000 197 22468.19 136.04 41463.31 88888.00 2023-07-16 17:01:18.000 197 22468.26 136.04 41463.29 88888.00 2023-07-16 17:01:19.000 197 22468.28 136.01 41463.32 88888.00 2023-07-16 17:01:20.000 197 22468.23 135.92 41463.26 47540.08 2023-07-16 17:01:21.000 197 22468.20 135.90 41463.21 88888.00 2023-07-16 17:01:22.000 197 22468.25 135.93 41463.31 88888.00 2023-07-16 17:01:23.000 197 22468.27 135.94 41463.44 88888.00 2023-07-16 17:01:24.000 197 22468.29 135.96 41463.51 88888.00 2023-07-16 17:01:25.000 197 22468.34 135.99 41463.51 47540.12 2023-07-16 17:01:26.000 197 22468.35 135.99 41463.50 88888.00 2023-07-16 17:01:27.000 197 22468.30 135.93 41463.41 88888.00 2023-07-16 17:01:28.000 197 22468.25 135.88 41463.28 88888.00 2023-07-16 17:01:29.000 197 22468.26 135.90 41463.26 88888.00 2023-07-16 17:01:30.000 197 22468.30 135.94 41463.32 47540.14 2023-07-16 17:01:31.000 197 22468.31 135.98 41463.36 88888.00 2023-07-16 17:01:32.000 197 22468.28 135.98 41463.39 88888.00 2023-07-16 17:01:33.000 197 22468.27 135.93 41463.39 88888.00 2023-07-16 17:01:34.000 197 22468.27 135.91 41463.39 88888.00 2023-07-16 17:01:35.000 197 22468.26 135.89 41463.37 47540.13 2023-07-16 17:01:36.000 197 22468.22 135.86 41463.28 88888.00 2023-07-16 17:01:37.000 197 22468.20 135.92 41463.23 88888.00 2023-07-16 17:01:38.000 197 22468.27 136.02 41463.29 88888.00 2023-07-16 17:01:39.000 197 22468.32 136.05 41463.38 88888.00 2023-07-16 17:01:40.000 197 22468.31 136.02 41463.43 47540.11 2023-07-16 17:01:41.000 197 22468.28 136.00 41463.38 88888.00 2023-07-16 17:01:42.000 197 22468.29 136.01 41463.29 88888.00 2023-07-16 17:01:43.000 197 22468.26 136.01 41463.22 88888.00 2023-07-16 17:01:44.000 197 22468.21 135.95 41463.20 88888.00 2023-07-16 17:01:45.000 197 22468.23 135.95 41463.21 47540.11 2023-07-16 17:01:46.000 197 22468.30 136.01 41463.26 88888.00 2023-07-16 17:01:47.000 197 22468.33 135.98 41463.35 88888.00 2023-07-16 17:01:48.000 197 22468.35 135.97 41463.47 88888.00 2023-07-16 17:01:49.000 197 22468.38 136.08 41463.51 88888.00 2023-07-16 17:01:50.000 197 22468.40 136.19 41463.47 47540.16 2023-07-16 17:01:51.000 197 22468.40 136.21 41463.41 88888.00 2023-07-16 17:01:52.000 197 22468.37 136.12 41463.36 88888.00 2023-07-16 17:01:53.000 197 22468.33 136.03 41463.34 88888.00 2023-07-16 17:01:54.000 197 22468.30 136.01 41463.31 88888.00 2023-07-16 17:01:55.000 197 22468.24 136.00 41463.21 47540.15 2023-07-16 17:01:56.000 197 22468.21 136.02 41463.19 88888.00 2023-07-16 17:01:57.000 197 22468.26 136.08 41463.25 88888.00 2023-07-16 17:01:58.000 197 22468.35 136.09 41463.27 88888.00 2023-07-16 17:01:59.000 197 22468.39 136.04 41463.28 88888.00 2023-07-16 17:02:00.000 197 22468.37 136.01 41463.33 47540.16 2023-07-16 17:02:01.000 197 22468.33 136.01 41463.36 88888.00 2023-07-16 17:02:02.000 197 22468.31 136.01 41463.33 88888.00 2023-07-16 17:02:03.000 197 22468.28 135.97 41463.33 88888.00 2023-07-16 17:02:04.000 197 22468.28 135.97 41463.39 88888.00 2023-07-16 17:02:05.000 197 22468.30 136.07 41463.38 47540.17 2023-07-16 17:02:06.000 197 22468.30 136.12 41463.29 88888.00 2023-07-16 17:02:07.000 197 22468.31 136.06 41463.27 88888.00 2023-07-16 17:02:08.000 197 22468.34 136.00 41463.31 88888.00 2023-07-16 17:02:09.000 197 22468.36 135.98 41463.30 88888.00 2023-07-16 17:02:10.000 197 22468.38 136.01 41463.31 47540.17 2023-07-16 17:02:11.000 197 22468.40 136.05 41463.33 88888.00 2023-07-16 17:02:12.000 197 22468.40 136.03 41463.34 88888.00 2023-07-16 17:02:13.000 197 22468.40 136.04 41463.40 88888.00 2023-07-16 17:02:14.000 197 22468.41 136.07 41463.44 88888.00 2023-07-16 17:02:15.000 197 22468.39 136.05 41463.36 47540.15 2023-07-16 17:02:16.000 197 22468.33 136.02 41463.24 88888.00 2023-07-16 17:02:17.000 197 22468.26 136.03 41463.21 88888.00 2023-07-16 17:02:18.000 197 22468.25 136.03 41463.25 88888.00 2023-07-16 17:02:19.000 197 22468.30 135.99 41463.25 88888.00 2023-07-16 17:02:20.000 197 22468.31 135.96 41463.18 47540.17 2023-07-16 17:02:21.000 197 22468.29 135.99 41463.15 88888.00 2023-07-16 17:02:22.000 197 22468.32 136.05 41463.23 88888.00 2023-07-16 17:02:23.000 197 22468.35 136.05 41463.27 88888.00 2023-07-16 17:02:24.000 197 22468.34 136.03 41463.22 88888.00 2023-07-16 17:02:25.000 197 22468.33 136.05 41463.20 47540.16 2023-07-16 17:02:26.000 197 22468.36 136.05 41463.21 88888.00 2023-07-16 17:02:27.000 197 22468.42 136.01 41463.23 88888.00 2023-07-16 17:02:28.000 197 22468.46 135.98 41463.25 88888.00 2023-07-16 17:02:29.000 197 22468.46 135.95 41463.24 88888.00 2023-07-16 17:02:30.000 197 22468.48 135.93 41463.21 47540.16 2023-07-16 17:02:31.000 197 22468.47 135.95 41463.20 88888.00 2023-07-16 17:02:32.000 197 22468.42 136.06 41463.27 88888.00 2023-07-16 17:02:33.000 197 22468.38 136.13 41463.37 88888.00 2023-07-16 17:02:34.000 197 22468.36 136.10 41463.40 88888.00 2023-07-16 17:02:35.000 197 22468.37 136.10 41463.41 47540.15 2023-07-16 17:02:36.000 197 22468.38 136.09 41463.44 88888.00 2023-07-16 17:02:37.000 197 22468.38 136.07 41463.48 88888.00 2023-07-16 17:02:38.000 197 22468.38 136.05 41463.54 88888.00 2023-07-16 17:02:39.000 197 22468.39 136.03 41463.59 88888.00 2023-07-16 17:02:40.000 197 22468.40 136.05 41463.61 47540.20 2023-07-16 17:02:41.000 197 22468.43 136.11 41463.55 88888.00 2023-07-16 17:02:42.000 197 22468.44 136.12 41463.40 88888.00 2023-07-16 17:02:43.000 197 22468.39 136.06 41463.29 88888.00 2023-07-16 17:02:44.000 197 22468.33 135.99 41463.27 88888.00 2023-07-16 17:02:45.000 197 22468.34 135.94 41463.32 47540.20 2023-07-16 17:02:46.000 197 22468.40 135.97 41463.37 88888.00 2023-07-16 17:02:47.000 197 22468.44 136.06 41463.40 88888.00 2023-07-16 17:02:48.000 197 22468.44 136.11 41463.40 88888.00 2023-07-16 17:02:49.000 197 22468.44 136.16 41463.45 88888.00 2023-07-16 17:02:50.000 197 22468.41 136.17 41463.48 47540.18 2023-07-16 17:02:51.000 197 22468.37 136.12 41463.41 88888.00 2023-07-16 17:02:52.000 197 22468.37 136.12 41463.37 88888.00 2023-07-16 17:02:53.000 197 22468.36 136.16 41463.35 88888.00 2023-07-16 17:02:54.000 197 22468.36 136.15 41463.36 88888.00 2023-07-16 17:02:55.000 197 22468.40 136.11 41463.41 47540.21 2023-07-16 17:02:56.000 197 22468.41 136.08 41463.43 88888.00 2023-07-16 17:02:57.000 197 22468.36 136.10 41463.43 88888.00 2023-07-16 17:02:58.000 197 22468.33 136.15 41463.40 88888.00 2023-07-16 17:02:59.000 197 22468.34 136.12 41463.37 88888.00 2023-07-16 17:03:00.000 197 22468.37 136.05 41463.39 47540.18 2023-07-16 17:03:01.000 197 22468.40 135.98 41463.41 88888.00 2023-07-16 17:03:02.000 197 22468.39 135.99 41463.38 88888.00 2023-07-16 17:03:03.000 197 22468.39 136.11 41463.39 88888.00 2023-07-16 17:03:04.000 197 22468.45 136.23 41463.46 88888.00 2023-07-16 17:03:05.000 197 22468.48 136.22 41463.49 47540.25 2023-07-16 17:03:06.000 197 22468.43 136.17 41463.45 88888.00 2023-07-16 17:03:07.000 197 22468.40 136.18 41463.41 88888.00 2023-07-16 17:03:08.000 197 22468.43 136.21 41463.40 88888.00 2023-07-16 17:03:09.000 197 22468.46 136.21 41463.41 88888.00 2023-07-16 17:03:10.000 197 22468.44 136.17 41463.41 47540.19 2023-07-16 17:03:11.000 197 22468.41 136.11 41463.43 88888.00 2023-07-16 17:03:12.000 197 22468.38 136.08 41463.48 88888.00 2023-07-16 17:03:13.000 197 22468.37 136.13 41463.56 88888.00 2023-07-16 17:03:14.000 197 22468.41 136.22 41463.57 88888.00 2023-07-16 17:03:15.000 197 22468.44 136.23 41463.49 47540.23 2023-07-16 17:03:16.000 197 22468.44 136.15 41463.40 88888.00 2023-07-16 17:03:17.000 197 22468.40 136.11 41463.40 88888.00 2023-07-16 17:03:18.000 197 22468.36 136.10 41463.40 88888.00 2023-07-16 17:03:19.000 197 22468.35 136.11 41463.38 88888.00 2023-07-16 17:03:20.000 197 22468.32 136.14 41463.39 47540.21 2023-07-16 17:03:21.000 197 22468.27 136.12 41463.41 88888.00 2023-07-16 17:03:22.000 197 22468.29 136.11 41463.44 88888.00 2023-07-16 17:03:23.000 197 22468.33 136.13 41463.43 88888.00 2023-07-16 17:03:24.000 197 22468.32 136.14 41463.35 88888.00 2023-07-16 17:03:25.000 197 22468.35 136.15 41463.31 47540.19 2023-07-16 17:03:26.000 197 22468.38 136.12 41463.36 88888.00 2023-07-16 17:03:27.000 197 22468.35 136.07 41463.38 88888.00 2023-07-16 17:03:28.000 197 22468.31 136.07 41463.35 88888.00 2023-07-16 17:03:29.000 197 22468.34 136.06 41463.31 88888.00 2023-07-16 17:03:30.000 197 22468.39 136.05 41463.29 47540.24 2023-07-16 17:03:31.000 197 22468.43 136.10 41463.34 88888.00 2023-07-16 17:03:32.000 197 22468.46 136.13 41463.47 88888.00 2023-07-16 17:03:33.000 197 22468.48 136.12 41463.53 88888.00 2023-07-16 17:03:34.000 197 22468.48 136.08 41463.46 88888.00 2023-07-16 17:03:35.000 197 22468.44 136.08 41463.33 47540.18 2023-07-16 17:03:36.000 197 22468.40 136.15 41463.30 88888.00 2023-07-16 17:03:37.000 197 22468.40 136.20 41463.35 88888.00 2023-07-16 17:03:38.000 197 22468.40 136.23 41463.43 88888.00 2023-07-16 17:03:39.000 197 22468.39 136.22 41463.49 88888.00 2023-07-16 17:03:40.000 197 22468.38 136.20 41463.56 47540.22 2023-07-16 17:03:41.000 197 22468.39 136.22 41463.56 88888.00 2023-07-16 17:03:42.000 197 22468.36 136.24 41463.43 88888.00 2023-07-16 17:03:43.000 197 22468.30 136.16 41463.27 88888.00 2023-07-16 17:03:44.000 197 22468.29 136.07 41463.29 88888.00 2023-07-16 17:03:45.000 197 22468.32 136.09 41463.44 47540.22 2023-07-16 17:03:46.000 197 22468.33 136.12 41463.50 88888.00 2023-07-16 17:03:47.000 197 22468.35 136.12 41463.46 88888.00 2023-07-16 17:03:48.000 197 22468.33 136.15 41463.41 88888.00 2023-07-16 17:03:49.000 197 22468.23 136.16 41463.36 88888.00 2023-07-16 17:03:50.000 197 22468.19 136.17 41463.34 47540.16 2023-07-16 17:03:51.000 197 22468.28 136.18 41463.35 88888.00 2023-07-16 17:03:52.000 197 22468.34 136.21 41463.38 88888.00 2023-07-16 17:03:53.000 197 22468.34 136.23 41463.42 88888.00 2023-07-16 17:03:54.000 197 22468.34 136.15 41463.46 88888.00 2023-07-16 17:03:55.000 197 22468.34 136.06 41463.50 47540.21 2023-07-16 17:03:56.000 197 22468.32 136.09 41463.52 88888.00 2023-07-16 17:03:57.000 197 22468.30 136.16 41463.48 88888.00 2023-07-16 17:03:58.000 197 22468.31 136.15 41463.46 88888.00 2023-07-16 17:03:59.000 197 22468.38 136.14 41463.49 88888.00 2023-07-16 17:04:00.000 197 22468.43 136.15 41463.51 47540.19 2023-07-16 17:04:01.000 197 22468.40 136.11 41463.41 88888.00 2023-07-16 17:04:02.000 197 22468.35 136.04 41463.27 88888.00 2023-07-16 17:04:03.000 197 22468.37 136.07 41463.25 88888.00 2023-07-16 17:04:04.000 197 22468.43 136.21 41463.29 88888.00 2023-07-16 17:04:05.000 197 22468.43 136.29 41463.29 47540.21 2023-07-16 17:04:06.000 197 22468.37 136.26 41463.30 88888.00 2023-07-16 17:04:07.000 197 22468.38 136.23 41463.34 88888.00 2023-07-16 17:04:08.000 197 22468.44 136.19 41463.34 88888.00 2023-07-16 17:04:09.000 197 22468.45 136.16 41463.31 88888.00 2023-07-16 17:04:10.000 197 22468.41 136.19 41463.28 47540.18 2023-07-16 17:04:11.000 197 22468.41 136.21 41463.27 88888.00 2023-07-16 17:04:12.000 197 22468.46 136.21 41463.31 88888.00 2023-07-16 17:04:13.000 197 22468.52 136.21 41463.37 88888.00 2023-07-16 17:04:14.000 197 22468.51 136.17 41463.38 88888.00 2023-07-16 17:04:15.000 197 22468.49 136.13 41463.33 47540.21 2023-07-16 17:04:16.000 197 22468.48 136.14 41463.32 88888.00 2023-07-16 17:04:17.000 197 22468.49 136.14 41463.41 88888.00 2023-07-16 17:04:18.000 197 22468.52 136.11 41463.45 88888.00 2023-07-16 17:04:19.000 197 22468.56 136.14 41463.47 88888.00 2023-07-16 17:04:20.000 197 22468.53 136.25 41463.57 47540.20 2023-07-16 17:04:21.000 197 22468.47 136.28 41463.56 88888.00 2023-07-16 17:04:22.000 197 22468.41 136.18 41463.40 88888.00 2023-07-16 17:04:23.000 197 22468.42 136.11 41463.29 88888.00 2023-07-16 17:04:24.000 197 22468.47 136.15 41463.29 88888.00 2023-07-16 17:04:25.000 197 22468.49 136.19 41463.34 47540.18 2023-07-16 17:04:26.000 197 22468.47 136.20 41463.41 88888.00 2023-07-16 17:04:27.000 197 22468.44 136.20 41463.39 88888.00 2023-07-16 17:04:28.000 197 22468.47 136.22 41463.36 88888.00 2023-07-16 17:04:29.000 197 22468.50 136.27 41463.41 88888.00 2023-07-16 17:04:30.000 197 22468.52 136.27 41463.52 47540.22 2023-07-16 17:04:31.000 197 22468.53 136.22 41463.57 88888.00 2023-07-16 17:04:32.000 197 22468.52 136.19 41463.52 88888.00 2023-07-16 17:04:33.000 197 22468.47 136.18 41463.45 88888.00 2023-07-16 17:04:34.000 197 22468.44 136.18 41463.44 88888.00 2023-07-16 17:04:35.000 197 22468.45 136.23 41463.47 47540.20 2023-07-16 17:04:36.000 197 22468.46 136.27 41463.48 88888.00 2023-07-16 17:04:37.000 197 22468.46 136.23 41463.42 88888.00 2023-07-16 17:04:38.000 197 22468.43 136.14 41463.34 88888.00 2023-07-16 17:04:39.000 197 22468.37 136.08 41463.36 88888.00 2023-07-16 17:04:40.000 197 22468.35 136.09 41463.46 47540.15 2023-07-16 17:04:41.000 197 22468.38 136.12 41463.52 88888.00 2023-07-16 17:04:42.000 197 22468.41 136.13 41463.56 88888.00 2023-07-16 17:04:43.000 197 22468.40 136.14 41463.59 88888.00 2023-07-16 17:04:44.000 197 22468.39 136.13 41463.56 88888.00 2023-07-16 17:04:45.000 197 22468.42 136.12 41463.53 47540.19 2023-07-16 17:04:46.000 197 22468.49 136.11 41463.59 88888.00 2023-07-16 17:04:47.000 197 22468.49 136.07 41463.61 88888.00 2023-07-16 17:04:48.000 197 22468.43 136.10 41463.54 88888.00 2023-07-16 17:04:49.000 197 22468.38 136.23 41463.46 88888.00 2023-07-16 17:04:50.000 197 22468.40 136.31 41463.38 47540.22 2023-07-16 17:04:51.000 197 22468.40 136.27 41463.37 88888.00 2023-07-16 17:04:52.000 197 22468.38 136.17 41463.43 88888.00 2023-07-16 17:04:53.000 197 22468.40 136.18 41463.51 88888.00 2023-07-16 17:04:54.000 197 22468.45 136.25 41463.52 88888.00 2023-07-16 17:04:55.000 197 22468.49 136.28 41463.44 47540.20 2023-07-16 17:04:56.000 197 22468.50 136.32 41463.36 88888.00 2023-07-16 17:04:57.000 197 22468.50 136.37 41463.34 88888.00 2023-07-16 17:04:58.000 197 22468.48 136.30 41463.35 88888.00 2023-07-16 17:04:59.000 197 22468.45 136.24 41463.41 88888.00 2023-07-16 17:05:00.000 197 22468.44 136.30 41463.53 47540.21 2023-07-16 17:05:01.000 197 22468.47 136.35 41463.61 88888.00 2023-07-16 17:05:02.000 197 22468.53 136.36 41463.59 88888.00 2023-07-16 17:05:03.000 197 22468.56 136.41 41463.54 88888.00 2023-07-16 17:05:04.000 197 22468.54 136.43 41463.50 88888.00 2023-07-16 17:05:05.000 197 22468.51 136.34 41463.46 47540.21 2023-07-16 17:05:06.000 197 22468.49 136.20 41463.40 88888.00 2023-07-16 17:05:07.000 197 22468.48 136.14 41463.39 88888.00 2023-07-16 17:05:08.000 197 22468.51 136.21 41463.44 88888.00 2023-07-16 17:05:09.000 197 22468.54 136.27 41463.46 88888.00 2023-07-16 17:05:10.000 197 22468.57 136.30 41463.51 47540.21 2023-07-16 17:05:11.000 197 22468.58 136.36 41463.59 88888.00 2023-07-16 17:05:12.000 197 22468.55 136.39 41463.61 88888.00 2023-07-16 17:05:13.000 197 22468.54 136.35 41463.62 88888.00 2023-07-16 17:05:14.000 197 22468.55 136.24 41463.57 88888.00 2023-07-16 17:05:15.000 197 22468.54 136.17 41463.48 47540.28 2023-07-16 17:05:16.000 197 22468.49 136.23 41463.47 88888.00 2023-07-16 17:05:17.000 197 22468.43 136.28 41463.49 88888.00 2023-07-16 17:05:18.000 197 22468.44 136.25 41463.49 88888.00 2023-07-16 17:05:19.000 197 22468.48 136.21 41463.52 88888.00 2023-07-16 17:05:20.000 197 22468.53 136.21 41463.59 47540.27 2023-07-16 17:05:21.000 197 22468.56 136.19 41463.64 88888.00 2023-07-16 17:05:22.000 197 22468.59 136.15 41463.66 88888.00 2023-07-16 17:05:23.000 197 22468.61 136.12 41463.66 88888.00 2023-07-16 17:05:24.000 197 22468.61 136.16 41463.64 88888.00 2023-07-16 17:05:25.000 197 22468.59 136.21 41463.60 47540.29 2023-07-16 17:05:26.000 197 22468.56 136.25 41463.62 88888.00 2023-07-16 17:05:27.000 197 22468.56 136.32 41463.72 88888.00 2023-07-16 17:05:28.000 197 22468.55 136.35 41463.74 88888.00 2023-07-16 17:05:29.000 197 22468.53 136.30 41463.60 88888.00 2023-07-16 17:05:30.000 197 22468.58 136.29 41463.43 47540.29 2023-07-16 17:05:31.000 197 22468.66 136.29 41463.38 88888.00 2023-07-16 17:05:32.000 197 22468.67 136.28 41463.44 88888.00 2023-07-16 17:05:33.000 197 22468.64 136.30 41463.53 88888.00 2023-07-16 17:05:34.000 197 22468.61 136.35 41463.53 88888.00 2023-07-16 17:05:35.000 197 22468.59 136.38 41463.46 47540.29 2023-07-16 17:05:36.000 197 22468.57 136.37 41463.41 88888.00 2023-07-16 17:05:37.000 197 22468.53 136.40 41463.46 88888.00 2023-07-16 17:05:38.000 197 22468.48 136.45 41463.49 88888.00 2023-07-16 17:05:39.000 197 22468.49 136.39 41463.41 88888.00 2023-07-16 17:05:40.000 197 22468.57 136.30 41463.33 47540.37 2023-07-16 17:05:41.000 197 22468.64 136.26 41463.35 88888.00 2023-07-16 17:05:42.000 197 22468.65 136.28 41463.38 88888.00 2023-07-16 17:05:43.000 197 22468.64 136.33 41463.38 88888.00 2023-07-16 17:05:44.000 197 22468.64 136.34 41463.39 88888.00 2023-07-16 17:05:45.000 197 22468.63 136.31 41463.44 47540.32 2023-07-16 17:05:46.000 197 22468.63 136.33 41463.50 88888.00 2023-07-16 17:05:47.000 197 22468.64 136.38 41463.53 88888.00 2023-07-16 17:05:48.000 197 22468.63 136.36 41463.49 88888.00 2023-07-16 17:05:49.000 197 22468.65 136.28 41463.40 88888.00 2023-07-16 17:05:50.000 197 22468.64 136.22 41463.27 47540.37 2023-07-16 17:05:51.000 197 22468.65 136.26 41463.24 88888.00 2023-07-16 17:05:52.000 197 22468.70 136.36 41463.31 88888.00 2023-07-16 17:05:53.000 197 22468.75 136.41 41463.38 88888.00 2023-07-16 17:05:54.000 197 22468.78 136.44 41463.46 88888.00 2023-07-16 17:05:55.000 197 22468.83 136.46 41463.55 47540.37 2023-07-16 17:05:56.000 197 22468.85 136.39 41463.57 88888.00 2023-07-16 17:05:57.000 197 22468.81 136.27 41463.57 88888.00 2023-07-16 17:05:58.000 197 22468.75 136.23 41463.59 88888.00 2023-07-16 17:05:59.000 197 22468.73 136.29 41463.54 88888.00 2023-07-16 17:06:00.000 197 22468.79 136.38 41463.50 47540.44 2023-07-16 17:06:01.000 197 22468.86 136.44 41463.57 88888.00 2023-07-16 17:06:02.000 197 22468.88 136.43 41463.64 88888.00 2023-07-16 17:06:03.000 197 22468.86 136.41 41463.61 88888.00 2023-07-16 17:06:04.000 197 22468.84 136.35 41463.52 88888.00 2023-07-16 17:06:05.000 197 22468.81 136.23 41463.55 47540.38 2023-07-16 17:06:06.000 197 22468.78 136.17 41463.71 88888.00 2023-07-16 17:06:07.000 197 22468.78 136.22 41463.80 88888.00 2023-07-16 17:06:08.000 197 22468.81 136.34 41463.76 88888.00 2023-07-16 17:06:09.000 197 22468.84 136.41 41463.67 88888.00 2023-07-16 17:06:10.000 197 22468.86 136.36 41463.59 47540.41 2023-07-16 17:06:11.000 197 22468.87 136.32 41463.58 88888.00 2023-07-16 17:06:12.000 197 22468.89 136.35 41463.59 88888.00 2023-07-16 17:06:13.000 197 22468.90 136.41 41463.59 88888.00 2023-07-16 17:06:14.000 197 22468.85 136.43 41463.59 88888.00 2023-07-16 17:06:15.000 197 22468.78 136.37 41463.57 47540.44 2023-07-16 17:06:16.000 197 22468.73 136.35 41463.58 88888.00 2023-07-16 17:06:17.000 197 22468.76 136.40 41463.69 88888.00 2023-07-16 17:06:18.000 197 22468.84 136.41 41463.78 88888.00 2023-07-16 17:06:19.000 197 22468.87 136.36 41463.76 88888.00 2023-07-16 17:06:20.000 197 22468.83 136.31 41463.69 47540.42 2023-07-16 17:06:21.000 197 22468.78 136.27 41463.63 88888.00 2023-07-16 17:06:22.000 197 22468.77 136.24 41463.62 88888.00 2023-07-16 17:06:23.000 197 22468.75 136.19 41463.60 88888.00 2023-07-16 17:06:24.000 197 22468.74 136.15 41463.51 88888.00 2023-07-16 17:06:25.000 197 22468.79 136.20 41463.51 47540.41 2023-07-16 17:06:26.000 197 22468.86 136.28 41463.62 88888.00 2023-07-16 17:06:27.000 197 22468.85 136.30 41463.63 88888.00 2023-07-16 17:06:28.000 197 22468.81 136.32 41463.52 88888.00 2023-07-16 17:06:29.000 197 22468.83 136.33 41463.48 88888.00 2023-07-16 17:06:30.000 197 22468.87 136.28 41463.49 47540.39 2023-07-16 17:06:31.000 197 22468.86 136.26 41463.52 88888.00 2023-07-16 17:06:32.000 197 22468.86 136.32 41463.58 88888.00 2023-07-16 17:06:33.000 197 22468.89 136.34 41463.63 88888.00 2023-07-16 17:06:34.000 197 22468.90 136.32 41463.61 88888.00 2023-07-16 17:06:35.000 197 22468.85 136.31 41463.56 47540.44 2023-07-16 17:06:36.000 197 22468.81 136.32 41463.59 88888.00 2023-07-16 17:06:37.000 197 22468.76 136.34 41463.63 88888.00 2023-07-16 17:06:38.000 197 22468.74 136.35 41463.64 88888.00 2023-07-16 17:06:39.000 197 22468.77 136.36 41463.67 88888.00 2023-07-16 17:06:40.000 197 22468.82 136.36 41463.69 47540.42 2023-07-16 17:06:41.000 197 22468.80 136.38 41463.66 88888.00 2023-07-16 17:06:42.000 197 22468.74 136.40 41463.62 88888.00 2023-07-16 17:06:43.000 197 22468.71 136.44 41463.66 88888.00 2023-07-16 17:06:44.000 197 22468.78 136.46 41463.70 88888.00 2023-07-16 17:06:45.000 197 22468.85 136.45 41463.65 47540.41 2023-07-16 17:06:46.000 197 22468.83 136.38 41463.56 88888.00 2023-07-16 17:06:47.000 197 22468.78 136.31 41463.55 88888.00 2023-07-16 17:06:48.000 197 22468.80 136.22 41463.62 88888.00 2023-07-16 17:06:49.000 197 22468.87 136.19 41463.70 88888.00 2023-07-16 17:06:50.000 197 22468.93 136.28 41463.79 47540.45 2023-07-16 17:06:51.000 197 22468.93 136.40 41463.85 88888.00 2023-07-16 17:06:52.000 197 22468.91 136.45 41463.84 88888.00 2023-07-16 17:06:53.000 197 22468.91 136.41 41463.75 88888.00 2023-07-16 17:06:54.000 197 22468.86 136.34 41463.61 88888.00 2023-07-16 17:06:55.000 197 22468.78 136.31 41463.52 47540.40 2023-07-16 17:06:56.000 197 22468.78 136.34 41463.56 88888.00 2023-07-16 17:06:57.000 197 22468.83 136.37 41463.62 88888.00 2023-07-16 17:06:58.000 197 22468.90 136.37 41463.67 88888.00 2023-07-16 17:06:59.000 197 22468.97 136.37 41463.71 88888.00 2023-07-16 17:07:00.000 197 22468.98 136.40 41463.73 47540.48 2023-07-16 17:07:01.000 197 22468.98 136.43 41463.73 88888.00 2023-07-16 17:07:02.000 197 22468.95 136.39 41463.73 88888.00 2023-07-16 17:07:03.000 197 22468.92 136.31 41463.71 88888.00 2023-07-16 17:07:04.000 197 22468.90 136.31 41463.71 88888.00 2023-07-16 17:07:05.000 197 22468.88 136.37 41463.72 47540.46 2023-07-16 17:07:06.000 197 22468.88 136.39 41463.69 88888.00 2023-07-16 17:07:07.000 197 22468.90 136.37 41463.66 88888.00 2023-07-16 17:07:08.000 197 22468.93 136.33 41463.62 88888.00 2023-07-16 17:07:09.000 197 22468.94 136.30 41463.59 88888.00 2023-07-16 17:07:10.000 197 22468.94 136.31 41463.60 47540.50 2023-07-16 17:07:11.000 197 22468.92 136.31 41463.62 88888.00 2023-07-16 17:07:12.000 197 22468.89 136.28 41463.65 88888.00 2023-07-16 17:07:13.000 197 22468.89 136.24 41463.69 88888.00 2023-07-16 17:07:14.000 197 22468.92 136.19 41463.75 88888.00 2023-07-16 17:07:15.000 197 22468.98 136.21 41463.80 47540.48 2023-07-16 17:07:16.000 197 22469.03 136.31 41463.79 88888.00 2023-07-16 17:07:17.000 197 22469.03 136.37 41463.77 88888.00 2023-07-16 17:07:18.000 197 22469.02 136.36 41463.77 88888.00 2023-07-16 17:07:19.000 197 22468.97 136.27 41463.69 88888.00 2023-07-16 17:07:20.000 197 22468.96 136.18 41463.57 47540.51 2023-07-16 17:07:21.000 197 22469.00 136.19 41463.52 88888.00 2023-07-16 17:07:22.000 197 22469.08 136.25 41463.59 88888.00 2023-07-16 17:07:23.000 197 22469.17 136.29 41463.69 88888.00 2023-07-16 17:07:24.000 197 22469.24 136.30 41463.71 88888.00 2023-07-16 17:07:25.000 197 22469.23 136.30 41463.68 47540.56 2023-07-16 17:07:26.000 197 22469.18 136.32 41463.70 88888.00 2023-07-16 17:07:27.000 197 22469.12 136.30 41463.75 88888.00 2023-07-16 17:07:28.000 197 22469.11 136.27 41463.81 88888.00 2023-07-16 17:07:29.000 197 22469.13 136.29 41463.88 88888.00 2023-07-16 17:07:30.000 197 22469.16 136.30 41463.91 47540.55 2023-07-16 17:07:31.000 197 22469.20 136.25 41463.91 88888.00 2023-07-16 17:07:32.000 197 22469.19 136.20 41463.90 88888.00 2023-07-16 17:07:33.000 197 22469.17 136.17 41463.89 88888.00 2023-07-16 17:07:34.000 197 22469.20 136.17 41463.91 88888.00 2023-07-16 17:07:35.000 197 22469.24 136.18 41463.94 47540.62 2023-07-16 17:07:36.000 197 22469.21 136.16 41463.95 88888.00 2023-07-16 17:07:37.000 197 22469.16 136.16 41463.92 88888.00 2023-07-16 17:07:38.000 197 22469.17 136.18 41463.84 88888.00 2023-07-16 17:07:39.000 197 22469.21 136.19 41463.82 88888.00 2023-07-16 17:07:40.000 197 22469.24 136.24 41463.89 47540.56 2023-07-16 17:07:41.000 197 22469.22 136.29 41463.90 88888.00 2023-07-16 17:07:42.000 197 22469.15 136.27 41463.78 88888.00 2023-07-16 17:07:43.000 197 22469.16 136.22 41463.69 88888.00 2023-07-16 17:07:44.000 197 22469.22 136.20 41463.75 88888.00 2023-07-16 17:07:45.000 197 22469.23 136.21 41463.83 47540.61 2023-07-16 17:07:46.000 197 22469.19 136.19 41463.80 88888.00 2023-07-16 17:07:47.000 197 22469.16 136.19 41463.63 88888.00 2023-07-16 17:07:48.000 197 22469.15 136.28 41463.50 88888.00 2023-07-16 17:07:49.000 197 22469.16 136.35 41463.49 88888.00 2023-07-16 17:07:50.000 197 22469.14 136.34 41463.57 47540.53 2023-07-16 17:07:51.000 197 22469.11 136.32 41463.63 88888.00 2023-07-16 17:07:52.000 197 22469.10 136.35 41463.64 88888.00 2023-07-16 17:07:53.000 197 22469.11 136.34 41463.66 88888.00 2023-07-16 17:07:54.000 197 22469.15 136.26 41463.70 88888.00 2023-07-16 17:07:55.000 197 22469.14 136.22 41463.71 47540.53 2023-07-16 17:07:56.000 197 22469.09 136.27 41463.70 88888.00 2023-07-16 17:07:57.000 197 22469.08 136.30 41463.71 88888.00 2023-07-16 17:07:58.000 197 22469.10 136.30 41463.71 88888.00 2023-07-16 17:07:59.000 197 22469.11 136.30 41463.71 88888.00 2023-07-16 17:08:00.000 197 22469.08 136.30 41463.72 47540.53 2023-07-16 17:08:01.000 197 22469.05 136.32 41463.73 88888.00 2023-07-16 17:08:02.000 197 22469.05 136.33 41463.69 88888.00 2023-07-16 17:08:03.000 197 22469.11 136.31 41463.59 88888.00 2023-07-16 17:08:04.000 197 22469.17 136.32 41463.56 88888.00 2023-07-16 17:08:05.000 197 22469.19 136.38 41463.65 47540.55 2023-07-16 17:08:06.000 197 22469.16 136.40 41463.74 88888.00 2023-07-16 17:08:07.000 197 22469.14 136.36 41463.72 88888.00 2023-07-16 17:08:08.000 197 22469.13 136.34 41463.68 88888.00 2023-07-16 17:08:09.000 197 22469.10 136.34 41463.68 88888.00 2023-07-16 17:08:10.000 197 22469.09 136.37 41463.68 47540.55 2023-07-16 17:08:11.000 197 22469.09 136.38 41463.64 88888.00 2023-07-16 17:08:12.000 197 22469.08 136.37 41463.60 88888.00 2023-07-16 17:08:13.000 197 22469.05 136.42 41463.64 88888.00 2023-07-16 17:08:14.000 197 22469.04 136.52 41463.73 88888.00 2023-07-16 17:08:15.000 197 22469.04 136.54 41463.77 47540.55 2023-07-16 17:08:16.000 197 22469.04 136.52 41463.75 88888.00 2023-07-16 17:08:17.000 197 22469.04 136.51 41463.76 88888.00 2023-07-16 17:08:18.000 197 22469.06 136.51 41463.84 88888.00 2023-07-16 17:08:19.000 197 22469.11 136.53 41463.94 88888.00 2023-07-16 17:08:20.000 197 22469.08 136.53 41463.93 47540.57 2023-07-16 17:08:21.000 197 22469.02 136.48 41463.79 88888.00 2023-07-16 17:08:22.000 197 22469.02 136.46 41463.70 88888.00 2023-07-16 17:08:23.000 197 22469.05 136.49 41463.75 88888.00 2023-07-16 17:08:24.000 197 22469.06 136.52 41463.78 88888.00 2023-07-16 17:08:25.000 197 22469.02 136.52 41463.76 47540.52 2023-07-16 17:08:26.000 197 22468.97 136.48 41463.72 88888.00 2023-07-16 17:08:27.000 197 22468.94 136.45 41463.72 88888.00 2023-07-16 17:08:28.000 197 22468.97 136.48 41463.79 88888.00 2023-07-16 17:08:29.000 197 22469.00 136.52 41463.82 88888.00 2023-07-16 17:08:30.000 197 22469.00 136.52 41463.74 47540.51 2023-07-16 17:08:31.000 197 22469.00 136.53 41463.65 88888.00 2023-07-16 17:08:32.000 197 22469.03 136.61 41463.63 88888.00 2023-07-16 17:08:33.000 197 22469.04 136.64 41463.66 88888.00 2023-07-16 17:08:34.000 197 22469.00 136.58 41463.68 88888.00 2023-07-16 17:08:35.000 197 22468.98 136.57 41463.64 47540.55 2023-07-16 17:08:36.000 197 22468.97 136.62 41463.59 88888.00 2023-07-16 17:08:37.000 197 22468.95 136.63 41463.56 88888.00 2023-07-16 17:08:38.000 197 22468.97 136.63 41463.59 88888.00 2023-07-16 17:08:39.000 197 22469.00 136.62 41463.61 88888.00 2023-07-16 17:08:40.000 197 22468.96 136.57 41463.55 47540.53 2023-07-16 17:08:41.000 197 22468.91 136.54 41463.52 88888.00 2023-07-16 17:08:42.000 197 22468.94 136.53 41463.53 88888.00 2023-07-16 17:08:43.000 197 22469.00 136.51 41463.55 88888.00 2023-07-16 17:08:44.000 197 22469.01 136.49 41463.57 88888.00 2023-07-16 17:08:45.000 197 22469.00 136.51 41463.55 47540.55 2023-07-16 17:08:46.000 197 22468.95 136.56 41463.51 88888.00 2023-07-16 17:08:47.000 197 22468.89 136.59 41463.52 88888.00 2023-07-16 17:08:48.000 197 22468.91 136.57 41463.62 88888.00 2023-07-16 17:08:49.000 197 22468.99 136.55 41463.71 88888.00 2023-07-16 17:08:50.000 197 22469.01 136.49 41463.70 47540.52 2023-07-16 17:08:51.000 197 22468.99 136.42 41463.64 88888.00 2023-07-16 17:08:52.000 197 22469.00 136.45 41463.63 88888.00 2023-07-16 17:08:53.000 197 22469.02 136.51 41463.68 88888.00 2023-07-16 17:08:54.000 197 22469.01 136.49 41463.68 88888.00 2023-07-16 17:08:55.000 197 22469.00 136.50 41463.62 47540.58 2023-07-16 17:08:56.000 197 22469.03 136.59 41463.57 88888.00 2023-07-16 17:08:57.000 197 22469.05 136.64 41463.59 88888.00 2023-07-16 17:08:58.000 197 22469.04 136.62 41463.64 88888.00 2023-07-16 17:08:59.000 197 22469.03 136.57 41463.67 88888.00 2023-07-16 17:09:00.000 197 22469.02 136.57 41463.65 47540.54 2023-07-16 17:09:01.000 197 22469.00 136.60 41463.61 88888.00 2023-07-16 17:09:02.000 197 22469.00 136.60 41463.61 88888.00 2023-07-16 17:09:03.000 197 22469.02 136.57 41463.63 88888.00 2023-07-16 17:09:04.000 197 22469.05 136.56 41463.63 88888.00 2023-07-16 17:09:05.000 197 22469.06 136.57 41463.61 47540.55 2023-07-16 17:09:06.000 197 22469.04 136.58 41463.56 88888.00 2023-07-16 17:09:07.000 197 22469.03 136.55 41463.51 88888.00 2023-07-16 17:09:08.000 197 22469.00 136.54 41463.52 88888.00 2023-07-16 17:09:09.000 197 22468.96 136.56 41463.56 88888.00 2023-07-16 17:09:10.000 197 22468.96 136.57 41463.55 47540.55 2023-07-16 17:09:11.000 197 22468.99 136.60 41463.60 88888.00 2023-07-16 17:09:12.000 197 22469.05 136.71 41463.71 88888.00 2023-07-16 17:09:13.000 197 22469.08 136.79 41463.76 88888.00 2023-07-16 17:09:14.000 197 22469.02 136.78 41463.73 88888.00 2023-07-16 17:09:15.000 197 22468.96 136.72 41463.74 47540.56 2023-07-16 17:09:16.000 197 22468.98 136.67 41463.76 88888.00 2023-07-16 17:09:17.000 197 22469.01 136.64 41463.78 88888.00 2023-07-16 17:09:18.000 197 22468.99 136.65 41463.74 88888.00 2023-07-16 17:09:19.000 197 22468.98 136.65 41463.64 88888.00 2023-07-16 17:09:20.000 197 22469.02 136.61 41463.59 47540.56 2023-07-16 17:09:21.000 197 22469.11 136.61 41463.63 88888.00 2023-07-16 17:09:22.000 197 22469.17 136.64 41463.64 88888.00 2023-07-16 17:09:23.000 197 22469.17 136.63 41463.59 88888.00 2023-07-16 17:09:24.000 197 22469.12 136.62 41463.52 88888.00 2023-07-16 17:09:25.000 197 22469.10 136.63 41463.50 47540.55 2023-07-16 17:09:26.000 197 22469.12 136.65 41463.56 88888.00 2023-07-16 17:09:27.000 197 22469.14 136.69 41463.62 88888.00 2023-07-16 17:09:28.000 197 22469.12 136.72 41463.61 88888.00 2023-07-16 17:09:29.000 197 22469.11 136.73 41463.58 88888.00 2023-07-16 17:09:30.000 197 22469.12 136.74 41463.60 47540.57 2023-07-16 17:09:31.000 197 22469.11 136.77 41463.66 88888.00 2023-07-16 17:09:32.000 197 22469.06 136.75 41463.66 88888.00 2023-07-16 17:09:33.000 197 22469.03 136.65 41463.62 88888.00 2023-07-16 17:09:34.000 197 22469.05 136.57 41463.61 88888.00 2023-07-16 17:09:35.000 197 22469.11 136.61 41463.61 47540.54 2023-07-16 17:09:36.000 197 22469.14 136.68 41463.58 88888.00 2023-07-16 17:09:37.000 197 22469.10 136.70 41463.52 88888.00 2023-07-16 17:09:38.000 197 22469.05 136.70 41463.51 88888.00 2023-07-16 17:09:39.000 197 22469.03 136.70 41463.52 88888.00 2023-07-16 17:09:40.000 197 22469.02 136.69 41463.49 47540.60 2023-07-16 17:09:41.000 197 22469.04 136.67 41463.49 88888.00 2023-07-16 17:09:42.000 197 22469.10 136.69 41463.60 88888.00 2023-07-16 17:09:43.000 197 22469.15 136.71 41463.70 88888.00 2023-07-16 17:09:44.000 197 22469.13 136.65 41463.64 88888.00 2023-07-16 17:09:45.000 197 22469.10 136.60 41463.56 47540.56 2023-07-16 17:09:46.000 197 22469.14 136.64 41463.61 88888.00 2023-07-16 17:09:47.000 197 22469.16 136.70 41463.68 88888.00 2023-07-16 17:09:48.000 197 22469.14 136.72 41463.67 88888.00 2023-07-16 17:09:49.000 197 22469.10 136.73 41463.65 88888.00 2023-07-16 17:09:50.000 197 22469.09 136.74 41463.69 47540.55 2023-07-16 17:09:51.000 197 22469.10 136.74 41463.72 88888.00 2023-07-16 17:09:52.000 197 22469.11 136.74 41463.65 88888.00 2023-07-16 17:09:53.000 197 22469.15 136.74 41463.64 88888.00 2023-07-16 17:09:54.000 197 22469.22 136.76 41463.73 88888.00 2023-07-16 17:09:55.000 197 22469.27 136.80 41463.81 47540.59 2023-07-16 17:09:56.000 197 22469.24 136.82 41463.77 88888.00 2023-07-16 17:09:57.000 197 22469.20 136.81 41463.73 88888.00 2023-07-16 17:09:58.000 197 22469.22 136.73 41463.75 88888.00 2023-07-16 17:09:59.000 197 22469.24 136.64 41463.77 88888.00 2023-07-16 17:10:00.000 197 22469.20 136.60 41463.73 47540.55 2023-07-16 17:10:01.000 197 22469.14 136.60 41463.70 88888.00 2023-07-16 17:10:02.000 197 22469.14 136.63 41463.71 88888.00 2023-07-16 17:10:03.000 197 22469.12 136.66 41463.69 88888.00 2023-07-16 17:10:04.000 197 22469.08 136.66 41463.59 88888.00 2023-07-16 17:10:05.000 197 22469.08 136.60 41463.47 47540.59 2023-07-16 17:10:06.000 197 22469.10 136.55 41463.44 88888.00 2023-07-16 17:10:07.000 197 22469.12 136.55 41463.56 88888.00 2023-07-16 17:10:08.000 197 22469.13 136.59 41463.71 88888.00 2023-07-16 17:10:09.000 197 22469.11 136.58 41463.74 88888.00 2023-07-16 17:10:10.000 197 22469.07 136.59 41463.70 47540.55 2023-07-16 17:10:11.000 197 22469.03 136.69 41463.69 88888.00 2023-07-16 17:10:12.000 197 22468.97 136.76 41463.66 88888.00 2023-07-16 17:10:13.000 197 22468.93 136.76 41463.67 88888.00 2023-07-16 17:10:14.000 197 22468.94 136.77 41463.72 88888.00 2023-07-16 17:10:15.000 197 22468.97 136.79 41463.74 47540.54 2023-07-16 17:10:16.000 197 22468.94 136.77 41463.76 88888.00 2023-07-16 17:10:17.000 197 22468.92 136.70 41463.80 88888.00 2023-07-16 17:10:18.000 197 22468.94 136.67 41463.82 88888.00 2023-07-16 17:10:19.000 197 22468.98 136.69 41463.79 88888.00 2023-07-16 17:10:20.000 197 22468.99 136.66 41463.81 47540.57 2023-07-16 17:10:21.000 197 22468.94 136.59 41463.85 88888.00 2023-07-16 17:10:22.000 197 22468.87 136.59 41463.78 88888.00 2023-07-16 17:10:23.000 197 22468.82 136.62 41463.66 88888.00 2023-07-16 17:10:24.000 197 22468.80 136.63 41463.62 88888.00 2023-07-16 17:10:25.000 197 22468.82 136.63 41463.62 47540.52 2023-07-16 17:10:26.000 197 22468.88 136.62 41463.61 88888.00 2023-07-16 17:10:27.000 197 22468.92 136.65 41463.65 88888.00 2023-07-16 17:10:28.000 197 22468.94 136.69 41463.68 88888.00 2023-07-16 17:10:29.000 197 22468.94 136.70 41463.62 88888.00 2023-07-16 17:10:30.000 197 22468.93 136.73 41463.59 47540.55 2023-07-16 17:10:31.000 197 22468.91 136.75 41463.61 88888.00 2023-07-16 17:10:32.000 197 22468.91 136.71 41463.62 88888.00 2023-07-16 17:10:33.000 197 22468.95 136.69 41463.63 88888.00 2023-07-16 17:10:34.000 197 22469.02 136.73 41463.65 88888.00 2023-07-16 17:10:35.000 197 22469.08 136.76 41463.65 47540.56 2023-07-16 17:10:36.000 197 22469.09 136.79 41463.59 88888.00 2023-07-16 17:10:37.000 197 22469.08 136.77 41463.51 88888.00 2023-07-16 17:10:38.000 197 22469.08 136.76 41463.48 88888.00 2023-07-16 17:10:39.000 197 22469.05 136.78 41463.42 88888.00 2023-07-16 17:10:40.000 197 22469.00 136.77 41463.34 47540.56 2023-07-16 17:10:41.000 197 22469.00 136.74 41463.33 88888.00 2023-07-16 17:10:42.000 197 22469.02 136.67 41463.31 88888.00 2023-07-16 17:10:43.000 197 22468.99 136.65 41463.35 88888.00 2023-07-16 17:10:44.000 197 22468.98 136.68 41463.49 88888.00 2023-07-16 17:10:45.000 197 22468.98 136.72 41463.57 47540.55 2023-07-16 17:10:46.000 197 22468.98 136.77 41463.55 88888.00 2023-07-16 17:10:47.000 197 22468.97 136.77 41463.50 88888.00 2023-07-16 17:10:48.000 197 22468.94 136.69 41463.50 88888.00 2023-07-16 17:10:49.000 197 22468.94 136.66 41463.56 88888.00 2023-07-16 17:10:50.000 197 22468.95 136.69 41463.56 47540.51 2023-07-16 17:10:51.000 197 22468.98 136.71 41463.50 88888.00 2023-07-16 17:10:52.000 197 22468.98 136.70 41463.44 88888.00 2023-07-16 17:10:53.000 197 22468.96 136.70 41463.39 88888.00 2023-07-16 17:10:54.000 197 22468.94 136.76 41463.39 88888.00 2023-07-16 17:10:55.000 197 22468.92 136.83 41463.46 47540.46 2023-07-16 17:10:56.000 197 22468.92 136.86 41463.50 88888.00 2023-07-16 17:10:57.000 197 22468.91 136.81 41463.49 88888.00 2023-07-16 17:10:58.000 197 22468.89 136.78 41463.48 88888.00 2023-07-16 17:10:59.000 197 22468.88 136.80 41463.53 88888.00 2023-07-16 17:11:00.000 197 22468.93 136.81 41463.63 47540.54 2023-07-16 17:11:01.000 197 22468.99 136.80 41463.71 88888.00 2023-07-16 17:11:02.000 197 22469.00 136.85 41463.73 88888.00 2023-07-16 17:11:03.000 197 22469.00 136.94 41463.71 88888.00 2023-07-16 17:11:04.000 197 22469.03 136.99 41463.69 88888.00 2023-07-16 17:11:05.000 197 22469.07 136.96 41463.70 47540.59 2023-07-16 17:11:06.000 197 22469.08 136.89 41463.68 88888.00 2023-07-16 17:11:07.000 197 22469.03 136.83 41463.61 88888.00 2023-07-16 17:11:08.000 197 22469.02 136.84 41463.59 88888.00 2023-07-16 17:11:09.000 197 22469.07 136.87 41463.62 88888.00 2023-07-16 17:11:10.000 197 22469.16 136.89 41463.66 47540.54 2023-07-16 17:11:11.000 197 22469.21 136.94 41463.73 88888.00 2023-07-16 17:11:12.000 197 22469.15 136.96 41463.77 88888.00 2023-07-16 17:11:13.000 197 22469.05 136.91 41463.76 88888.00 2023-07-16 17:11:14.000 197 22469.04 136.84 41463.77 88888.00 2023-07-16 17:11:15.000 197 22469.10 136.81 41463.80 47540.59 2023-07-16 17:11:16.000 197 22469.11 136.84 41463.79 88888.00 2023-07-16 17:11:17.000 197 22469.12 136.91 41463.76 88888.00 2023-07-16 17:11:18.000 197 22469.13 136.94 41463.73 88888.00 2023-07-16 17:11:19.000 197 22469.12 136.91 41463.76 88888.00 2023-07-16 17:11:20.000 197 22469.13 136.88 41463.79 47540.51 2023-07-16 17:11:21.000 197 22469.15 136.90 41463.76 88888.00 2023-07-16 17:11:22.000 197 22469.15 136.91 41463.68 88888.00 2023-07-16 17:11:23.000 197 22469.05 136.83 41463.66 88888.00 2023-07-16 17:11:24.000 197 22468.93 136.75 41463.71 88888.00 2023-07-16 17:11:25.000 197 22468.92 136.75 41463.71 47540.57 2023-07-16 17:11:26.000 197 22468.96 136.80 41463.66 88888.00 2023-07-16 17:11:27.000 197 22468.96 136.84 41463.62 88888.00 2023-07-16 17:11:28.000 197 22468.97 136.85 41463.60 88888.00 2023-07-16 17:11:29.000 197 22468.98 136.81 41463.59 88888.00 2023-07-16 17:11:30.000 197 22469.00 136.74 41463.60 47540.54 2023-07-16 17:11:31.000 197 22469.04 136.71 41463.68 88888.00 2023-07-16 17:11:32.000 197 22469.05 136.72 41463.75 88888.00 2023-07-16 17:11:33.000 197 22469.01 136.70 41463.74 88888.00 2023-07-16 17:11:34.000 197 22469.01 136.67 41463.71 88888.00 2023-07-16 17:11:35.000 197 22469.05 136.69 41463.73 47540.54 2023-07-16 17:11:36.000 197 22469.08 136.73 41463.79 88888.00 2023-07-16 17:11:37.000 197 22469.08 136.73 41463.84 88888.00 2023-07-16 17:11:38.000 197 22469.04 136.72 41463.83 88888.00 2023-07-16 17:11:39.000 197 22469.00 136.75 41463.78 88888.00 2023-07-16 17:11:40.000 197 22468.97 136.75 41463.69 47540.59 2023-07-16 17:11:41.000 197 22468.97 136.74 41463.65 88888.00 2023-07-16 17:11:42.000 197 22468.99 136.77 41463.67 88888.00 2023-07-16 17:11:43.000 197 22469.01 136.80 41463.71 88888.00 2023-07-16 17:11:44.000 197 22469.01 136.85 41463.74 88888.00 2023-07-16 17:11:45.000 197 22468.99 136.87 41463.72 47540.56 2023-07-16 17:11:46.000 197 22468.97 136.82 41463.68 88888.00 2023-07-16 17:11:47.000 197 22469.02 136.81 41463.69 88888.00 2023-07-16 17:11:48.000 197 22469.08 136.84 41463.73 88888.00 2023-07-16 17:11:49.000 197 22469.07 136.83 41463.69 88888.00 2023-07-16 17:11:50.000 197 22469.05 136.78 41463.68 47540.61 2023-07-16 17:11:51.000 197 22469.06 136.74 41463.69 88888.00 2023-07-16 17:11:52.000 197 22469.07 136.74 41463.69 88888.00 2023-07-16 17:11:53.000 197 22469.06 136.81 41463.73 88888.00 2023-07-16 17:11:54.000 197 22469.01 136.85 41463.74 88888.00 2023-07-16 17:11:55.000 197 22468.98 136.82 41463.69 47540.58 2023-07-16 17:11:56.000 197 22469.00 136.80 41463.67 88888.00 2023-07-16 17:11:57.000 197 22469.06 136.81 41463.69 88888.00 2023-07-16 17:11:58.000 197 22469.10 136.77 41463.70 88888.00 2023-07-16 17:11:59.000 197 22469.10 136.71 41463.69 88888.00 2023-07-16 17:12:00.000 197 22469.15 136.72 41463.75 47540.64 2023-07-16 17:12:01.000 197 22469.20 136.78 41463.85 88888.00 2023-07-16 17:12:02.000 197 22469.19 136.79 41463.84 88888.00 2023-07-16 17:12:03.000 197 22469.14 136.78 41463.75 88888.00 2023-07-16 17:12:04.000 197 22469.07 136.78 41463.73 88888.00 2023-07-16 17:12:05.000 197 22469.03 136.77 41463.77 47540.53 2023-07-16 17:12:06.000 197 22469.06 136.76 41463.77 88888.00 2023-07-16 17:12:07.000 197 22469.10 136.77 41463.77 88888.00 2023-07-16 17:12:08.000 197 22469.14 136.77 41463.79 88888.00 2023-07-16 17:12:09.000 197 22469.17 136.77 41463.80 88888.00 2023-07-16 17:12:10.000 197 22469.18 136.77 41463.77 47540.60 2023-07-16 17:12:11.000 197 22469.17 136.76 41463.71 88888.00 2023-07-16 17:12:12.000 197 22469.16 136.76 41463.71 88888.00 2023-07-16 17:12:13.000 197 22469.16 136.79 41463.75 88888.00 2023-07-16 17:12:14.000 197 22469.14 136.81 41463.74 88888.00 2023-07-16 17:12:15.000 197 22469.07 136.80 41463.66 47540.61 2023-07-16 17:12:16.000 197 22468.98 136.76 41463.57 88888.00 2023-07-16 17:12:17.000 197 22468.95 136.71 41463.56 88888.00 2023-07-16 17:12:18.000 197 22469.03 136.75 41463.64 88888.00 2023-07-16 17:12:19.000 197 22469.11 136.85 41463.74 88888.00 2023-07-16 17:12:20.000 197 22469.12 136.90 41463.80 47540.60 2023-07-16 17:12:21.000 197 22469.09 136.90 41463.78 88888.00 2023-07-16 17:12:22.000 197 22469.09 136.85 41463.70 88888.00 2023-07-16 17:12:23.000 197 22469.15 136.78 41463.70 88888.00 2023-07-16 17:12:24.000 197 22469.20 136.77 41463.77 88888.00 2023-07-16 17:12:25.000 197 22469.22 136.83 41463.78 47540.61 2023-07-16 17:12:26.000 197 22469.21 136.91 41463.78 88888.00 2023-07-16 17:12:27.000 197 22469.16 136.92 41463.77 88888.00 2023-07-16 17:12:28.000 197 22469.13 136.88 41463.68 88888.00 2023-07-16 17:12:29.000 197 22469.12 136.88 41463.59 88888.00 2023-07-16 17:12:30.000 197 22469.10 136.88 41463.59 47540.65 2023-07-16 17:12:31.000 197 22469.06 136.85 41463.62 88888.00 2023-07-16 17:12:32.000 197 22469.03 136.83 41463.61 88888.00 2023-07-16 17:12:33.000 197 22469.05 136.81 41463.54 88888.00 2023-07-16 17:12:34.000 197 22469.08 136.82 41463.54 88888.00 2023-07-16 17:12:35.000 197 22469.07 136.87 41463.62 47540.67 2023-07-16 17:12:36.000 197 22469.05 136.90 41463.66 88888.00 2023-07-16 17:12:37.000 197 22469.06 136.90 41463.62 88888.00 2023-07-16 17:12:38.000 197 22469.06 136.90 41463.60 88888.00 2023-07-16 17:12:39.000 197 22469.02 136.87 41463.62 88888.00 2023-07-16 17:12:40.000 197 22468.99 136.80 41463.65 47540.65 2023-07-16 17:12:41.000 197 22468.99 136.81 41463.66 88888.00 2023-07-16 17:12:42.000 197 22469.01 136.91 41463.73 88888.00 2023-07-16 17:12:43.000 197 22468.98 137.00 41463.79 88888.00 2023-07-16 17:12:44.000 197 22468.94 136.99 41463.77 88888.00 2023-07-16 17:12:45.000 197 22468.95 136.94 41463.72 47540.68 2023-07-16 17:12:46.000 197 22469.02 136.89 41463.71 88888.00 2023-07-16 17:12:47.000 197 22469.04 136.82 41463.67 88888.00 2023-07-16 17:12:48.000 197 22468.97 136.75 41463.64 88888.00 2023-07-16 17:12:49.000 197 22468.89 136.76 41463.62 88888.00 2023-07-16 17:12:50.000 197 22468.92 136.81 41463.66 47540.71 2023-07-16 17:12:51.000 197 22469.01 136.86 41463.78 88888.00 2023-07-16 17:12:52.000 197 22469.08 136.88 41463.83 88888.00 2023-07-16 17:12:53.000 197 22469.12 136.85 41463.76 88888.00 2023-07-16 17:12:54.000 197 22469.12 136.81 41463.69 88888.00 2023-07-16 17:12:55.000 197 22469.11 136.76 41463.71 47540.70 2023-07-16 17:12:56.000 197 22469.10 136.71 41463.77 88888.00 2023-07-16 17:12:57.000 197 22469.11 136.74 41463.78 88888.00 2023-07-16 17:12:58.000 197 22469.11 136.82 41463.76 88888.00 2023-07-16 17:12:59.000 197 22469.13 136.88 41463.74 88888.00 2023-07-16 17:13:00.000 197 22469.14 136.91 41463.75 47540.69 2023-07-16 17:13:01.000 197 22469.11 136.94 41463.77 88888.00 2023-07-16 17:13:02.000 197 22469.04 136.93 41463.80 88888.00 2023-07-16 17:13:03.000 197 22469.01 136.87 41463.83 88888.00 2023-07-16 17:13:04.000 197 22469.03 136.84 41463.82 88888.00 2023-07-16 17:13:05.000 197 22469.06 136.86 41463.79 47540.65 2023-07-16 17:13:06.000 197 22469.06 136.86 41463.76 88888.00 2023-07-16 17:13:07.000 197 22469.10 136.87 41463.78 88888.00 2023-07-16 17:13:08.000 197 22469.18 136.91 41463.86 88888.00 2023-07-16 17:13:09.000 197 22469.19 136.93 41463.88 88888.00 2023-07-16 17:13:10.000 197 22469.15 136.97 41463.86 47540.70 2023-07-16 17:13:11.000 197 22469.12 137.00 41463.83 88888.00 2023-07-16 17:13:12.000 197 22469.05 136.94 41463.81 88888.00 2023-07-16 17:13:13.000 197 22469.00 136.87 41463.73 88888.00 2023-07-16 17:13:14.000 197 22469.03 136.84 41463.68 88888.00 2023-07-16 17:13:15.000 197 22469.08 136.84 41463.74 47540.67 2023-07-16 17:13:16.000 197 22469.12 136.90 41463.86 88888.00 2023-07-16 17:13:17.000 197 22469.16 136.96 41463.89 88888.00 2023-07-16 17:13:18.000 197 22469.16 136.94 41463.82 88888.00 2023-07-16 17:13:19.000 197 22469.09 136.89 41463.76 88888.00 2023-07-16 17:13:20.000 197 22469.01 136.84 41463.72 47540.72 2023-07-16 17:13:21.000 197 22468.96 136.79 41463.68 88888.00 2023-07-16 17:13:22.000 197 22468.95 136.78 41463.66 88888.00 2023-07-16 17:13:23.000 197 22469.02 136.81 41463.71 88888.00 2023-07-16 17:13:24.000 197 22469.11 136.89 41463.76 88888.00 2023-07-16 17:13:25.000 197 22469.15 136.97 41463.72 47540.70 2023-07-16 17:13:26.000 197 22469.15 137.00 41463.66 88888.00 2023-07-16 17:13:27.000 197 22469.13 137.01 41463.66 88888.00 2023-07-16 17:13:28.000 197 22469.10 136.99 41463.63 88888.00 2023-07-16 17:13:29.000 197 22469.06 136.95 41463.53 88888.00 2023-07-16 17:13:30.000 197 22469.08 136.92 41463.50 47540.70 2023-07-16 17:13:31.000 197 22469.15 136.92 41463.62 88888.00 2023-07-16 17:13:32.000 197 22469.22 136.91 41463.71 88888.00 2023-07-16 17:13:33.000 197 22469.27 136.94 41463.75 88888.00 2023-07-16 17:13:34.000 197 22469.27 136.93 41463.77 88888.00 2023-07-16 17:13:35.000 197 22469.21 136.94 41463.77 47540.77 2023-07-16 17:13:36.000 197 22469.19 136.99 41463.71 88888.00 2023-07-16 17:13:37.000 197 22469.21 136.97 41463.63 88888.00 2023-07-16 17:13:38.000 197 22469.19 136.88 41463.55 88888.00 2023-07-16 17:13:39.000 197 22469.19 136.82 41463.50 88888.00 2023-07-16 17:13:40.000 197 22469.24 136.86 41463.53 47540.72 2023-07-16 17:13:41.000 197 22469.28 136.97 41463.63 88888.00 2023-07-16 17:13:42.000 197 22469.24 137.07 41463.69 88888.00 2023-07-16 17:13:43.000 197 22469.17 137.06 41463.71 88888.00 2023-07-16 17:13:44.000 197 22469.18 136.99 41463.69 88888.00 2023-07-16 17:13:45.000 197 22469.25 136.94 41463.70 47540.73 2023-07-16 17:13:46.000 197 22469.28 136.92 41463.74 88888.00 2023-07-16 17:13:47.000 197 22469.29 136.90 41463.79 88888.00 2023-07-16 17:13:48.000 197 22469.31 136.96 41463.86 88888.00 2023-07-16 17:13:49.000 197 22469.35 137.06 41463.90 88888.00 2023-07-16 17:13:50.000 197 22469.36 137.07 41463.84 47540.76 2023-07-16 17:13:51.000 197 22469.33 137.00 41463.73 88888.00 2023-07-16 17:13:52.000 197 22469.32 137.03 41463.69 88888.00 2023-07-16 17:13:53.000 197 22469.33 137.12 41463.69 88888.00 2023-07-16 17:13:54.000 197 22469.28 137.11 41463.65 88888.00 2023-07-16 17:13:55.000 197 22469.22 137.01 41463.59 47540.73 2023-07-16 17:13:56.000 197 22469.21 136.94 41463.56 88888.00 2023-07-16 17:13:57.000 197 22469.26 136.97 41463.57 88888.00 2023-07-16 17:13:58.000 197 22469.33 137.05 41463.61 88888.00 2023-07-16 17:13:59.000 197 22469.37 137.10 41463.64 88888.00 2023-07-16 17:14:00.000 197 22469.35 137.07 41463.67 47540.81 2023-07-16 17:14:01.000 197 22469.28 137.00 41463.66 88888.00 2023-07-16 17:14:02.000 197 22469.22 136.99 41463.65 88888.00 2023-07-16 17:14:03.000 197 22469.24 137.01 41463.76 88888.00 2023-07-16 17:14:04.000 197 22469.28 137.01 41463.83 88888.00 2023-07-16 17:14:05.000 197 22469.28 136.96 41463.74 47540.76 2023-07-16 17:14:06.000 197 22469.26 136.94 41463.65 88888.00 2023-07-16 17:14:07.000 197 22469.25 136.96 41463.64 88888.00 2023-07-16 17:14:08.000 197 22469.27 136.96 41463.61 88888.00 2023-07-16 17:14:09.000 197 22469.31 136.97 41463.60 88888.00 2023-07-16 17:14:10.000 197 22469.26 137.03 41463.64 47540.80 2023-07-16 17:14:11.000 197 22469.18 137.06 41463.65 88888.00 2023-07-16 17:14:12.000 197 22469.14 137.04 41463.63 88888.00 2023-07-16 17:14:13.000 197 22469.15 137.02 41463.67 88888.00 2023-07-16 17:14:14.000 197 22469.16 137.03 41463.78 88888.00 2023-07-16 17:14:15.000 197 22469.15 137.06 41463.89 47540.77 2023-07-16 17:14:16.000 197 22469.16 137.14 41463.98 88888.00 2023-07-16 17:14:17.000 197 22469.21 137.20 41464.05 88888.00 2023-07-16 17:14:18.000 197 22469.20 137.17 41464.02 88888.00 2023-07-16 17:14:19.000 197 22469.15 137.09 41463.90 88888.00 2023-07-16 17:14:20.000 197 22469.11 137.03 41463.81 47540.81 2023-07-16 17:14:21.000 197 22469.12 137.02 41463.87 88888.00 2023-07-16 17:14:22.000 197 22469.18 137.00 41463.99 88888.00 2023-07-16 17:14:23.000 197 22469.24 137.00 41464.02 88888.00 2023-07-16 17:14:24.000 197 22469.25 137.05 41463.97 88888.00 2023-07-16 17:14:25.000 197 22469.25 137.08 41463.90 47540.81 2023-07-16 17:14:26.000 197 22469.24 137.07 41463.83 88888.00 2023-07-16 17:14:27.000 197 22469.22 137.08 41463.73 88888.00 2023-07-16 17:14:28.000 197 22469.22 137.13 41463.70 88888.00 2023-07-16 17:14:29.000 197 22469.24 137.13 41463.74 88888.00 2023-07-16 17:14:30.000 197 22469.26 137.10 41463.81 47540.84 2023-07-16 17:14:31.000 197 22469.26 137.06 41463.87 88888.00 2023-07-16 17:14:32.000 197 22469.29 137.07 41463.90 88888.00 2023-07-16 17:14:33.000 197 22469.34 137.10 41463.89 88888.00 2023-07-16 17:14:34.000 197 22469.32 137.10 41463.86 88888.00 2023-07-16 17:14:35.000 197 22469.27 137.10 41463.86 47540.81 2023-07-16 17:14:36.000 197 22469.25 137.12 41463.88 88888.00 2023-07-16 17:14:37.000 197 22469.25 137.11 41463.84 88888.00 2023-07-16 17:14:38.000 197 22469.24 137.08 41463.77 88888.00 2023-07-16 17:14:39.000 197 22469.23 137.06 41463.74 88888.00 2023-07-16 17:14:40.000 197 22469.20 137.10 41463.76 47540.75 2023-07-16 17:14:41.000 197 22469.15 137.16 41463.76 88888.00 2023-07-16 17:14:42.000 197 22469.12 137.18 41463.78 88888.00 2023-07-16 17:14:43.000 197 22469.13 137.10 41463.80 88888.00 2023-07-16 17:14:44.000 197 22469.16 137.01 41463.77 88888.00 2023-07-16 17:14:45.000 197 22469.17 137.01 41463.73 47540.82 2023-07-16 17:14:46.000 197 22469.18 137.10 41463.75 88888.00 2023-07-16 17:14:47.000 197 22469.20 137.13 41463.77 88888.00 2023-07-16 17:14:48.000 197 22469.21 137.10 41463.74 88888.00 2023-07-16 17:14:49.000 197 22469.19 137.10 41463.73 88888.00 2023-07-16 17:14:50.000 197 22469.19 137.12 41463.72 47540.77 2023-07-16 17:14:51.000 197 22469.18 137.14 41463.68 88888.00 2023-07-16 17:14:52.000 197 22469.14 137.14 41463.66 88888.00 2023-07-16 17:14:53.000 197 22469.14 137.10 41463.66 88888.00 2023-07-16 17:14:54.000 197 22469.20 137.06 41463.64 88888.00 2023-07-16 17:14:55.000 197 22469.26 137.06 41463.62 47540.80 2023-07-16 17:14:56.000 197 22469.26 137.10 41463.64 88888.00 2023-07-16 17:14:57.000 197 22469.23 137.12 41463.61 88888.00 2023-07-16 17:14:58.000 197 22469.20 137.11 41463.57 88888.00 2023-07-16 17:14:59.000 197 22469.22 137.11 41463.59 88888.00 2023-07-16 17:15:00.000 197 22469.23 137.12 41463.62 47540.78 2023-07-16 17:15:01.000 197 22469.21 137.08 41463.65 88888.00 2023-07-16 17:15:02.000 197 22469.22 137.07 41463.66 88888.00 2023-07-16 17:15:03.000 197 22469.26 137.09 41463.69 88888.00 2023-07-16 17:15:04.000 197 22469.30 137.13 41463.75 88888.00 2023-07-16 17:15:05.000 197 22469.28 137.22 41463.76 47540.75 2023-07-16 17:15:06.000 197 22469.26 137.28 41463.67 88888.00 2023-07-16 17:15:07.000 197 22469.27 137.22 41463.57 88888.00 2023-07-16 17:15:08.000 197 22469.29 137.14 41463.54 88888.00 2023-07-16 17:15:09.000 197 22469.30 137.13 41463.56 88888.00 2023-07-16 17:15:10.000 197 22469.27 137.15 41463.59 47540.76 2023-07-16 17:15:11.000 197 22469.21 137.15 41463.61 88888.00 2023-07-16 17:15:12.000 197 22469.19 137.17 41463.65 88888.00 2023-07-16 17:15:13.000 197 22469.23 137.22 41463.65 88888.00 2023-07-16 17:15:14.000 197 22469.23 137.25 41463.60 88888.00 2023-07-16 17:15:15.000 197 22469.21 137.22 41463.59 47540.76 2023-07-16 17:15:16.000 197 22469.23 137.19 41463.57 88888.00 2023-07-16 17:15:17.000 197 22469.23 137.14 41463.53 88888.00 2023-07-16 17:15:18.000 197 22469.16 137.12 41463.59 88888.00 2023-07-16 17:15:19.000 197 22469.11 137.12 41463.67 88888.00 2023-07-16 17:15:20.000 197 22469.11 137.13 41463.67 47540.72 2023-07-16 17:15:21.000 197 22469.14 137.17 41463.67 88888.00 2023-07-16 17:15:22.000 197 22469.15 137.22 41463.73 88888.00 2023-07-16 17:15:23.000 197 22469.15 137.19 41463.77 88888.00 2023-07-16 17:15:24.000 197 22469.16 137.13 41463.69 88888.00 2023-07-16 17:15:25.000 197 22469.15 137.08 41463.59 47540.77 2023-07-16 17:15:26.000 197 22469.15 137.07 41463.59 88888.00 2023-07-16 17:15:27.000 197 22469.17 137.06 41463.65 88888.00 2023-07-16 17:15:28.000 197 22469.19 137.08 41463.68 88888.00 2023-07-16 17:15:29.000 197 22469.18 137.16 41463.72 88888.00 2023-07-16 17:15:30.000 197 22469.15 137.20 41463.76 47540.76 2023-07-16 17:15:31.000 197 22469.11 137.16 41463.70 88888.00 2023-07-16 17:15:32.000 197 22469.12 137.14 41463.64 88888.00 2023-07-16 17:15:33.000 197 22469.11 137.13 41463.61 88888.00 2023-07-16 17:15:34.000 197 22469.10 137.12 41463.57 88888.00 2023-07-16 17:15:35.000 197 22469.08 137.09 41463.55 47540.69 2023-07-16 17:15:36.000 197 22469.07 137.10 41463.56 88888.00 2023-07-16 17:15:37.000 197 22469.11 137.18 41463.64 88888.00 2023-07-16 17:15:38.000 197 22469.14 137.26 41463.71 88888.00 2023-07-16 17:15:39.000 197 22469.11 137.26 41463.73 88888.00 2023-07-16 17:15:40.000 197 22469.09 137.21 41463.72 47540.68 2023-07-16 17:15:41.000 197 22469.10 137.17 41463.70 88888.00 2023-07-16 17:15:42.000 197 22469.09 137.16 41463.68 88888.00 2023-07-16 17:15:43.000 197 22469.04 137.15 41463.63 88888.00 2023-07-16 17:15:44.000 197 22469.01 137.16 41463.62 88888.00 2023-07-16 17:15:45.000 197 22468.99 137.22 41463.66 47540.70 2023-07-16 17:15:46.000 197 22468.98 137.28 41463.71 88888.00 2023-07-16 17:15:47.000 197 22468.98 137.28 41463.70 88888.00 2023-07-16 17:15:48.000 197 22469.00 137.27 41463.66 88888.00 2023-07-16 17:15:49.000 197 22469.02 137.28 41463.69 88888.00 2023-07-16 17:15:50.000 197 22469.03 137.28 41463.77 47540.67 2023-07-16 17:15:51.000 197 22469.01 137.27 41463.73 88888.00 2023-07-16 17:15:52.000 197 22468.95 137.28 41463.62 88888.00 2023-07-16 17:15:53.000 197 22468.94 137.32 41463.60 88888.00 2023-07-16 17:15:54.000 197 22469.00 137.37 41463.67 88888.00 2023-07-16 17:15:55.000 197 22469.04 137.37 41463.73 47540.67 2023-07-16 17:15:56.000 197 22469.03 137.31 41463.74 88888.00 2023-07-16 17:15:57.000 197 22469.00 137.27 41463.73 88888.00 2023-07-16 17:15:58.000 197 22468.99 137.27 41463.71 88888.00 2023-07-16 17:15:59.000 197 22469.00 137.25 41463.73 88888.00 2023-07-16 17:16:00.000 197 22468.96 137.28 41463.72 47540.63 2023-07-16 17:16:01.000 197 22468.92 137.34 41463.71 88888.00 2023-07-16 17:16:02.000 197 22468.97 137.38 41463.72 88888.00 2023-07-16 17:16:03.000 197 22469.04 137.38 41463.73 88888.00 2023-07-16 17:16:04.000 197 22469.06 137.38 41463.73 88888.00 2023-07-16 17:16:05.000 197 22469.03 137.41 41463.69 47540.64 2023-07-16 17:16:06.000 197 22468.97 137.45 41463.59 88888.00 2023-07-16 17:16:07.000 197 22468.91 137.46 41463.50 88888.00 2023-07-16 17:16:08.000 197 22468.92 137.41 41463.55 88888.00 2023-07-16 17:16:09.000 197 22468.98 137.34 41463.70 88888.00 2023-07-16 17:16:10.000 197 22469.03 137.33 41463.80 47540.60 2023-07-16 17:16:11.000 197 22469.03 137.37 41463.74 88888.00 2023-07-16 17:16:12.000 197 22469.00 137.40 41463.62 88888.00 2023-07-16 17:16:13.000 197 22468.99 137.40 41463.52 88888.00 2023-07-16 17:16:14.000 197 22468.99 137.39 41463.49 88888.00 2023-07-16 17:16:15.000 197 22468.97 137.36 41463.48 47540.61 2023-07-16 17:16:16.000 197 22468.92 137.34 41463.51 88888.00 2023-07-16 17:16:17.000 197 22468.91 137.40 41463.57 88888.00 2023-07-16 17:16:18.000 197 22468.97 137.46 41463.68 88888.00 2023-07-16 17:16:19.000 197 22469.04 137.47 41463.75 88888.00 2023-07-16 17:16:20.000 197 22469.02 137.43 41463.69 47540.61 2023-07-16 17:16:21.000 197 22468.95 137.41 41463.56 88888.00 2023-07-16 17:16:22.000 197 22468.92 137.42 41463.48 88888.00 2023-07-16 17:16:23.000 197 22468.91 137.40 41463.47 88888.00 2023-07-16 17:16:24.000 197 22468.88 137.36 41463.47 88888.00 2023-07-16 17:16:25.000 197 22468.85 137.37 41463.46 47540.59 2023-07-16 17:16:26.000 197 22468.87 137.39 41463.48 88888.00 2023-07-16 17:16:27.000 197 22468.92 137.41 41463.54 88888.00 2023-07-16 17:16:28.000 197 22468.95 137.46 41463.56 88888.00 2023-07-16 17:16:29.000 197 22468.92 137.51 41463.54 88888.00 2023-07-16 17:16:30.000 197 22468.88 137.52 41463.55 47540.61 2023-07-16 17:16:31.000 197 22468.88 137.51 41463.55 88888.00 2023-07-16 17:16:32.000 197 22468.89 137.46 41463.50 88888.00 2023-07-16 17:16:33.000 197 22468.86 137.40 41463.50 88888.00 2023-07-16 17:16:34.000 197 22468.84 137.41 41463.56 88888.00 2023-07-16 17:16:35.000 197 22468.90 137.46 41463.62 47540.59 2023-07-16 17:16:36.000 197 22468.94 137.47 41463.61 88888.00 2023-07-16 17:16:37.000 197 22468.92 137.43 41463.56 88888.00 2023-07-16 17:16:38.000 197 22468.88 137.41 41463.55 88888.00 2023-07-16 17:16:39.000 197 22468.84 137.45 41463.60 88888.00 2023-07-16 17:16:40.000 197 22468.83 137.46 41463.60 47540.64 2023-07-16 17:16:41.000 197 22468.85 137.44 41463.55 88888.00 2023-07-16 17:16:42.000 197 22468.85 137.43 41463.51 88888.00 2023-07-16 17:16:43.000 197 22468.84 137.44 41463.49 88888.00 2023-07-16 17:16:44.000 197 22468.86 137.48 41463.50 88888.00 2023-07-16 17:16:45.000 197 22468.91 137.54 41463.54 47540.59 2023-07-16 17:16:46.000 197 22468.96 137.55 41463.57 88888.00 2023-07-16 17:16:47.000 197 22468.99 137.50 41463.59 88888.00 2023-07-16 17:16:48.000 197 22468.96 137.47 41463.61 88888.00 2023-07-16 17:16:49.000 197 22468.88 137.49 41463.64 88888.00 2023-07-16 17:16:50.000 197 22468.80 137.50 41463.66 47540.58 2023-07-16 17:16:51.000 197 22468.76 137.49 41463.68 88888.00 2023-07-16 17:16:52.000 197 22468.78 137.51 41463.70 88888.00 2023-07-16 17:16:53.000 197 22468.85 137.51 41463.69 88888.00 2023-07-16 17:16:54.000 197 22468.88 137.51 41463.67 88888.00 2023-07-16 17:16:55.000 197 22468.85 137.51 41463.69 47540.62 2023-07-16 17:16:56.000 197 22468.82 137.51 41463.68 88888.00 2023-07-16 17:16:57.000 197 22468.82 137.53 41463.64 88888.00 2023-07-16 17:16:58.000 197 22468.82 137.55 41463.65 88888.00 2023-07-16 17:16:59.000 197 22468.82 137.56 41463.64 88888.00 2023-07-16 17:17:00.000 197 22468.83 137.55 41463.59 47540.56 2023-07-16 17:17:01.000 197 22468.85 137.55 41463.59 88888.00 2023-07-16 17:17:02.000 197 22468.87 137.55 41463.61 88888.00 2023-07-16 17:17:03.000 197 22468.88 137.53 41463.57 88888.00 2023-07-16 17:17:04.000 197 22468.87 137.53 41463.54 88888.00 2023-07-16 17:17:05.000 197 22468.84 137.55 41463.56 47540.58 2023-07-16 17:17:06.000 197 22468.79 137.53 41463.59 88888.00 2023-07-16 17:17:07.000 197 22468.78 137.51 41463.56 88888.00 2023-07-16 17:17:08.000 197 22468.82 137.54 41463.57 88888.00 2023-07-16 17:17:09.000 197 22468.90 137.59 41463.69 88888.00 2023-07-16 17:17:10.000 197 22468.96 137.66 41463.78 47540.57 2023-07-16 17:17:11.000 197 22468.98 137.70 41463.73 88888.00 2023-07-16 17:17:12.000 197 22468.95 137.65 41463.66 88888.00 2023-07-16 17:17:13.000 197 22468.92 137.57 41463.63 88888.00 2023-07-16 17:17:14.000 197 22468.93 137.53 41463.62 88888.00 2023-07-16 17:17:15.000 197 22468.97 137.52 41463.63 47540.62 2023-07-16 17:17:16.000 197 22468.96 137.53 41463.64 88888.00 2023-07-16 17:17:17.000 197 22468.90 137.57 41463.60 88888.00 2023-07-16 17:17:18.000 197 22468.85 137.62 41463.57 88888.00 2023-07-16 17:17:19.000 197 22468.84 137.67 41463.57 88888.00 2023-07-16 17:17:20.000 197 22468.84 137.71 41463.57 47540.59 2023-07-16 17:17:21.000 197 22468.83 137.67 41463.54 88888.00 2023-07-16 17:17:22.000 197 22468.81 137.58 41463.53 88888.00 2023-07-16 17:17:23.000 197 22468.84 137.51 41463.50 88888.00 2023-07-16 17:17:24.000 197 22468.91 137.50 41463.47 88888.00 2023-07-16 17:17:25.000 197 22468.97 137.53 41463.52 47540.60 2023-07-16 17:17:26.000 197 22468.95 137.53 41463.64 88888.00 2023-07-16 17:17:27.000 197 22468.92 137.55 41463.79 88888.00 2023-07-16 17:17:28.000 197 22468.91 137.63 41463.83 88888.00 2023-07-16 17:17:29.000 197 22468.90 137.68 41463.73 88888.00 2023-07-16 17:17:30.000 197 22468.88 137.66 41463.59 47540.64 2023-07-16 17:17:31.000 197 22468.90 137.61 41463.54 88888.00 2023-07-16 17:17:32.000 197 22468.98 137.60 41463.56 88888.00 2023-07-16 17:17:33.000 197 22469.03 137.63 41463.63 88888.00 2023-07-16 17:17:34.000 197 22469.05 137.65 41463.74 88888.00 2023-07-16 17:17:35.000 197 22469.03 137.68 41463.82 47540.60 2023-07-16 17:17:36.000 197 22468.98 137.70 41463.80 88888.00 2023-07-16 17:17:37.000 197 22468.96 137.68 41463.77 88888.00 2023-07-16 17:17:38.000 197 22468.98 137.67 41463.77 88888.00 2023-07-16 17:17:39.000 197 22468.98 137.63 41463.70 88888.00 2023-07-16 17:17:40.000 197 22468.94 137.57 41463.62 47540.65 2023-07-16 17:17:41.000 197 22468.93 137.55 41463.62 88888.00 2023-07-16 17:17:42.000 197 22468.96 137.62 41463.69 88888.00 2023-07-16 17:17:43.000 197 22468.99 137.73 41463.73 88888.00 2023-07-16 17:17:44.000 197 22469.01 137.76 41463.69 88888.00 2023-07-16 17:17:45.000 197 22468.98 137.72 41463.65 47540.62 2023-07-16 17:17:46.000 197 22468.92 137.67 41463.65 88888.00 2023-07-16 17:17:47.000 197 22468.90 137.65 41463.66 88888.00 2023-07-16 17:17:48.000 197 22468.94 137.64 41463.69 88888.00 2023-07-16 17:17:49.000 197 22469.00 137.68 41463.70 88888.00 2023-07-16 17:17:50.000 197 22469.01 137.70 41463.66 47540.64 2023-07-16 17:17:51.000 197 22468.96 137.66 41463.63 88888.00 2023-07-16 17:17:52.000 197 22468.94 137.60 41463.68 88888.00 2023-07-16 17:17:53.000 197 22468.98 137.57 41463.73 88888.00 2023-07-16 17:17:54.000 197 22469.03 137.60 41463.69 88888.00 2023-07-16 17:17:55.000 197 22469.03 137.64 41463.59 47540.64 2023-07-16 17:17:56.000 197 22469.00 137.62 41463.49 88888.00 2023-07-16 17:17:57.000 197 22468.98 137.60 41463.48 88888.00 2023-07-16 17:17:58.000 197 22469.00 137.60 41463.54 88888.00 2023-07-16 17:17:59.000 197 22469.01 137.60 41463.57 88888.00 2023-07-16 17:18:00.000 197 22469.01 137.62 41463.58 47540.69 2023-07-16 17:18:01.000 197 22468.98 137.64 41463.59 88888.00 2023-07-16 17:18:02.000 197 22468.95 137.61 41463.56 88888.00 2023-07-16 17:18:03.000 197 22468.93 137.54 41463.51 88888.00 2023-07-16 17:18:04.000 197 22468.97 137.52 41463.51 88888.00 2023-07-16 17:18:05.000 197 22469.03 137.55 41463.49 47540.66 2023-07-16 17:18:06.000 197 22469.05 137.57 41463.44 88888.00 2023-07-16 17:18:07.000 197 22469.08 137.56 41463.50 88888.00 2023-07-16 17:18:08.000 197 22469.12 137.54 41463.57 88888.00 2023-07-16 17:18:09.000 197 22469.11 137.53 41463.54 88888.00 2023-07-16 17:18:10.000 197 22469.06 137.56 41463.48 47540.69 2023-07-16 17:18:11.000 197 22469.02 137.61 41463.44 88888.00 2023-07-16 17:18:12.000 197 22468.97 137.62 41463.38 88888.00 2023-07-16 17:18:13.000 197 22468.96 137.61 41463.34 88888.00 2023-07-16 17:18:14.000 197 22469.00 137.59 41463.37 88888.00 2023-07-16 17:18:15.000 197 22469.06 137.59 41463.47 47540.72 2023-07-16 17:18:16.000 197 22469.12 137.62 41463.54 88888.00 2023-07-16 17:18:17.000 197 22469.15 137.67 41463.52 88888.00 2023-07-16 17:18:18.000 197 22469.10 137.69 41463.48 88888.00 2023-07-16 17:18:19.000 197 22469.04 137.68 41463.50 88888.00 2023-07-16 17:18:20.000 197 22469.02 137.66 41463.54 47540.70 2023-07-16 17:18:21.000 197 22469.01 137.66 41463.55 88888.00 2023-07-16 17:18:22.000 197 22469.00 137.67 41463.53 88888.00 2023-07-16 17:18:23.000 197 22469.03 137.67 41463.56 88888.00 2023-07-16 17:18:24.000 197 22469.09 137.69 41463.68 88888.00 2023-07-16 17:18:25.000 197 22469.13 137.74 41463.78 47540.71 2023-07-16 17:18:26.000 197 22469.16 137.74 41463.79 88888.00 2023-07-16 17:18:27.000 197 22469.15 137.70 41463.72 88888.00 2023-07-16 17:18:28.000 197 22469.09 137.65 41463.66 88888.00 2023-07-16 17:18:29.000 197 22469.02 137.62 41463.62 88888.00 2023-07-16 17:18:30.000 197 22468.98 137.59 41463.60 47540.69 2023-07-16 17:18:31.000 197 22468.97 137.62 41463.59 88888.00 2023-07-16 17:18:32.000 197 22468.99 137.71 41463.63 88888.00 2023-07-16 17:18:33.000 197 22469.01 137.76 41463.65 88888.00 2023-07-16 17:18:34.000 197 22469.03 137.73 41463.67 88888.00 2023-07-16 17:18:35.000 197 22469.09 137.73 41463.73 47540.67 2023-07-16 17:18:36.000 197 22469.12 137.74 41463.79 88888.00 2023-07-16 17:18:37.000 197 22469.07 137.69 41463.79 88888.00 2023-07-16 17:18:38.000 197 22469.06 137.68 41463.74 88888.00 2023-07-16 17:18:39.000 197 22469.11 137.70 41463.75 88888.00 2023-07-16 17:18:40.000 197 22469.16 137.71 41463.81 47540.72 2023-07-16 17:18:41.000 197 22469.18 137.75 41463.85 88888.00 2023-07-16 17:18:42.000 197 22469.19 137.75 41463.83 88888.00 2023-07-16 17:18:43.000 197 22469.19 137.70 41463.78 88888.00 2023-07-16 17:18:44.000 197 22469.17 137.69 41463.75 88888.00 2023-07-16 17:18:45.000 197 22469.14 137.73 41463.77 47540.69 2023-07-16 17:18:46.000 197 22469.11 137.72 41463.79 88888.00 2023-07-16 17:18:47.000 197 22469.12 137.70 41463.75 88888.00 2023-07-16 17:18:48.000 197 22469.14 137.71 41463.70 88888.00 2023-07-16 17:18:49.000 197 22469.13 137.76 41463.67 88888.00 2023-07-16 17:18:50.000 197 22469.12 137.84 41463.69 47540.69 2023-07-16 17:18:51.000 197 22469.13 137.92 41463.74 88888.00 2023-07-16 17:18:52.000 197 22469.14 137.94 41463.72 88888.00 2023-07-16 17:18:53.000 197 22469.11 137.87 41463.61 88888.00 2023-07-16 17:18:54.000 197 22469.09 137.78 41463.50 88888.00 2023-07-16 17:18:55.000 197 22469.08 137.73 41463.50 47540.68 2023-07-16 17:18:56.000 197 22469.05 137.73 41463.57 88888.00 2023-07-16 17:18:57.000 197 22469.00 137.76 41463.64 88888.00 2023-07-16 17:18:58.000 197 22468.99 137.78 41463.66 88888.00 2023-07-16 17:18:59.000 197 22469.02 137.76 41463.65 88888.00 2023-07-16 17:19:00.000 197 22469.05 137.74 41463.62 47540.73 2023-07-16 17:19:01.000 197 22469.02 137.75 41463.59 88888.00 2023-07-16 17:19:02.000 197 22469.00 137.75 41463.59 88888.00 2023-07-16 17:19:03.000 197 22469.03 137.75 41463.59 88888.00 2023-07-16 17:19:04.000 197 22469.09 137.79 41463.60 88888.00 2023-07-16 17:19:05.000 197 22469.10 137.88 41463.67 47540.69 2023-07-16 17:19:06.000 197 22469.09 137.93 41463.74 88888.00 2023-07-16 17:19:07.000 197 22469.10 137.90 41463.77 88888.00 2023-07-16 17:19:08.000 197 22469.12 137.88 41463.80 88888.00 2023-07-16 17:19:09.000 197 22469.08 137.86 41463.75 88888.00 2023-07-16 17:19:10.000 197 22468.99 137.82 41463.68 47540.66 2023-07-16 17:19:11.000 197 22468.95 137.80 41463.67 88888.00 2023-07-16 17:19:12.000 197 22468.95 137.80 41463.67 88888.00 2023-07-16 17:19:13.000 197 22468.94 137.84 41463.66 88888.00 2023-07-16 17:19:14.000 197 22468.97 137.88 41463.71 88888.00 2023-07-16 17:19:15.000 197 22469.00 137.89 41463.81 47540.69 2023-07-16 17:19:16.000 197 22469.02 137.91 41463.81 88888.00 2023-07-16 17:19:17.000 197 22469.02 137.94 41463.69 88888.00 2023-07-16 17:19:18.000 197 22469.03 137.96 41463.59 88888.00 2023-07-16 17:19:19.000 197 22469.09 137.99 41463.63 88888.00 2023-07-16 17:19:20.000 197 22469.11 137.99 41463.71 47540.66 2023-07-16 17:19:21.000 197 22469.06 137.90 41463.68 88888.00 2023-07-16 17:19:22.000 197 22469.05 137.85 41463.66 88888.00 2023-07-16 17:19:23.000 197 22469.06 137.89 41463.69 88888.00 2023-07-16 17:19:24.000 197 22469.03 137.97 41463.64 88888.00 2023-07-16 17:19:25.000 197 22468.99 138.05 41463.59 47540.68 2023-07-16 17:19:26.000 197 22468.95 138.05 41463.61 88888.00 2023-07-16 17:19:27.000 197 22468.94 138.00 41463.69 88888.00 2023-07-16 17:19:28.000 197 22468.99 137.98 41463.79 88888.00 2023-07-16 17:19:29.000 197 22469.03 137.98 41463.85 88888.00 2023-07-16 17:19:30.000 197 22469.04 138.00 41463.88 47540.67 2023-07-16 17:19:31.000 197 22469.04 138.05 41463.88 88888.00 2023-07-16 17:19:32.000 197 22469.03 138.06 41463.84 88888.00 2023-07-16 17:19:33.000 197 22469.01 138.02 41463.79 88888.00 2023-07-16 17:19:34.000 197 22468.95 137.94 41463.67 88888.00 2023-07-16 17:19:35.000 197 22468.90 137.94 41463.61 47540.70 2023-07-16 17:19:36.000 197 22468.92 138.00 41463.73 88888.00 2023-07-16 17:19:37.000 197 22468.97 138.01 41463.84 88888.00 2023-07-16 17:19:38.000 197 22468.98 137.97 41463.87 88888.00 2023-07-16 17:19:39.000 197 22468.98 137.95 41463.88 88888.00 2023-07-16 17:19:40.000 197 22468.98 137.96 41463.86 47540.66 2023-07-16 17:19:41.000 197 22469.01 137.97 41463.78 88888.00 2023-07-16 17:19:42.000 197 22469.03 137.96 41463.71 88888.00 2023-07-16 17:19:43.000 197 22469.07 137.90 41463.64 88888.00 2023-07-16 17:19:44.000 197 22469.11 137.82 41463.56 88888.00 2023-07-16 17:19:45.000 197 22469.12 137.82 41463.52 47540.65 2023-07-16 17:19:46.000 197 22469.08 137.83 41463.51 88888.00 2023-07-16 17:19:47.000 197 22469.09 137.83 41463.50 88888.00 2023-07-16 17:19:48.000 197 22469.12 137.88 41463.56 88888.00 2023-07-16 17:19:49.000 197 22469.07 137.95 41463.67 88888.00 2023-07-16 17:19:50.000 197 22468.98 137.99 41463.71 47540.67 2023-07-16 17:19:51.000 197 22468.98 138.01 41463.68 88888.00 2023-07-16 17:19:52.000 197 22468.99 138.00 41463.62 88888.00 2023-07-16 17:19:53.000 197 22468.97 137.97 41463.57 88888.00 2023-07-16 17:19:54.000 197 22468.94 137.91 41463.57 88888.00 2023-07-16 17:19:55.000 197 22468.93 137.89 41463.61 47540.72 2023-07-16 17:19:56.000 197 22468.98 137.90 41463.68 88888.00 2023-07-16 17:19:57.000 197 22469.04 137.93 41463.71 88888.00 2023-07-16 17:19:58.000 197 22469.06 137.97 41463.71 88888.00 2023-07-16 17:19:59.000 197 22469.02 138.00 41463.69 88888.00 2023-07-16 17:20:00.000 197 22469.02 137.97 41463.73 47540.76 2023-07-16 17:20:01.000 197 22469.04 137.95 41463.79 88888.00 2023-07-16 17:20:02.000 197 22469.02 137.93 41463.73 88888.00 2023-07-16 17:20:03.000 197 22468.97 137.92 41463.66 88888.00 2023-07-16 17:20:04.000 197 22468.99 137.93 41463.63 88888.00 2023-07-16 17:20:05.000 197 22468.98 137.92 41463.59 47540.69 2023-07-16 17:20:06.000 197 22468.93 137.91 41463.61 88888.00 2023-07-16 17:20:07.000 197 22468.92 137.94 41463.70 88888.00 2023-07-16 17:20:08.000 197 22468.92 137.94 41463.73 88888.00 2023-07-16 17:20:09.000 197 22468.87 137.91 41463.67 88888.00 2023-07-16 17:20:10.000 197 22468.87 137.91 41463.64 47540.68 2023-07-16 17:20:11.000 197 22468.93 137.90 41463.62 88888.00 2023-07-16 17:20:12.000 197 22468.94 137.84 41463.58 88888.00 2023-07-16 17:20:13.000 197 22468.91 137.80 41463.54 88888.00 2023-07-16 17:20:14.000 197 22468.91 137.79 41463.56 88888.00 2023-07-16 17:20:15.000 197 22468.92 137.85 41463.61 47540.71 2023-07-16 17:20:16.000 197 22468.92 137.90 41463.61 88888.00 2023-07-16 17:20:17.000 197 22468.95 137.89 41463.61 88888.00 2023-07-16 17:20:18.000 197 22468.99 137.89 41463.61 88888.00 2023-07-16 17:20:19.000 197 22468.98 137.91 41463.59 88888.00 2023-07-16 17:20:20.000 197 22468.99 137.96 41463.61 47540.65 2023-07-16 17:20:21.000 197 22469.03 138.01 41463.68 88888.00 2023-07-16 17:20:22.000 197 22469.02 138.03 41463.69 88888.00 2023-07-16 17:20:23.000 197 22468.98 138.04 41463.68 88888.00 2023-07-16 17:20:24.000 197 22468.95 138.01 41463.69 88888.00 2023-07-16 17:20:25.000 197 22468.92 137.94 41463.67 47540.68 2023-07-16 17:20:26.000 197 22468.94 137.98 41463.64 88888.00 2023-07-16 17:20:27.000 197 22468.97 138.10 41463.59 88888.00 2023-07-16 17:20:28.000 197 22468.97 138.12 41463.54 88888.00 2023-07-16 17:20:29.000 197 22468.97 138.05 41463.57 88888.00 2023-07-16 17:20:30.000 197 22468.98 138.00 41463.63 47540.65 2023-07-16 17:20:31.000 197 22468.99 138.00 41463.68 88888.00 2023-07-16 17:20:32.000 197 22468.94 138.00 41463.68 88888.00 2023-07-16 17:20:33.000 197 22468.88 137.95 41463.62 88888.00 2023-07-16 17:20:34.000 197 22468.89 137.96 41463.62 88888.00 2023-07-16 17:20:35.000 197 22468.90 138.01 41463.66 47540.66 2023-07-16 17:20:36.000 197 22468.91 138.05 41463.66 88888.00 2023-07-16 17:20:37.000 197 22468.94 138.06 41463.66 88888.00 2023-07-16 17:20:38.000 197 22469.01 138.04 41463.69 88888.00 2023-07-16 17:20:39.000 197 22469.03 138.03 41463.70 88888.00 2023-07-16 17:20:40.000 197 22469.01 138.06 41463.67 47540.65 2023-07-16 17:20:41.000 197 22469.01 138.10 41463.62 88888.00 2023-07-16 17:20:42.000 197 22469.03 138.09 41463.60 88888.00 2023-07-16 17:20:43.000 197 22469.03 138.04 41463.61 88888.00 2023-07-16 17:20:44.000 197 22469.01 138.03 41463.67 88888.00 2023-07-16 17:20:45.000 197 22468.97 138.03 41463.70 47540.66 2023-07-16 17:20:46.000 197 22468.97 138.03 41463.71 88888.00 2023-07-16 17:20:47.000 197 22469.01 138.08 41463.75 88888.00 2023-07-16 17:20:48.000 197 22469.01 138.11 41463.72 88888.00 2023-07-16 17:20:49.000 197 22468.95 138.09 41463.65 88888.00 2023-07-16 17:20:50.000 197 22468.93 138.07 41463.66 47540.59 2023-07-16 17:20:51.000 197 22468.97 138.06 41463.74 88888.00 2023-07-16 17:20:52.000 197 22469.02 138.01 41463.81 88888.00 2023-07-16 17:20:53.000 197 22469.04 138.02 41463.82 88888.00 2023-07-16 17:20:54.000 197 22469.02 138.12 41463.80 88888.00 2023-07-16 17:20:55.000 197 22468.99 138.19 41463.73 47540.62 2023-07-16 17:20:56.000 197 22468.99 138.22 41463.70 88888.00 2023-07-16 17:20:57.000 197 22468.96 138.20 41463.69 88888.00 2023-07-16 17:20:58.000 197 22468.94 138.17 41463.66 88888.00 2023-07-16 17:20:59.000 197 22468.98 138.19 41463.62 88888.00 2023-07-16 17:21:00.000 197 22469.00 138.25 41463.59 47540.66 2023-07-16 17:21:01.000 197 22468.96 138.30 41463.61 88888.00 2023-07-16 17:21:02.000 197 22468.90 138.32 41463.65 88888.00 2023-07-16 17:21:03.000 197 22468.85 138.31 41463.68 88888.00 2023-07-16 17:21:04.000 197 22468.85 138.28 41463.72 88888.00 2023-07-16 17:21:05.000 197 22468.87 138.24 41463.73 47540.57 2023-07-16 17:21:06.000 197 22468.84 138.22 41463.68 88888.00 2023-07-16 17:21:07.000 197 22468.82 138.19 41463.63 88888.00 2023-07-16 17:21:08.000 197 22468.84 138.14 41463.66 88888.00 2023-07-16 17:21:09.000 197 22468.87 138.16 41463.77 88888.00 2023-07-16 17:21:10.000 197 22468.89 138.25 41463.85 47540.66 2023-07-16 17:21:11.000 197 22468.92 138.33 41463.84 88888.00 2023-07-16 17:21:12.000 197 22468.94 138.35 41463.79 88888.00 2023-07-16 17:21:13.000 197 22468.92 138.33 41463.76 88888.00 2023-07-16 17:21:14.000 197 22468.86 138.27 41463.73 88888.00 2023-07-16 17:21:15.000 197 22468.83 138.21 41463.68 47540.63 2023-07-16 17:21:16.000 197 22468.84 138.19 41463.66 88888.00 2023-07-16 17:21:17.000 197 22468.87 138.22 41463.66 88888.00 2023-07-16 17:21:18.000 197 22468.90 138.25 41463.69 88888.00 2023-07-16 17:21:19.000 197 22468.90 138.29 41463.69 88888.00 2023-07-16 17:21:20.000 197 22468.90 138.31 41463.71 47540.66 2023-07-16 17:21:21.000 197 22468.92 138.26 41463.75 88888.00 2023-07-16 17:21:22.000 197 22468.94 138.23 41463.73 88888.00 2023-07-16 17:21:23.000 197 22468.94 138.26 41463.66 88888.00 2023-07-16 17:21:24.000 197 22468.92 138.31 41463.62 88888.00 2023-07-16 17:21:25.000 197 22468.89 138.31 41463.62 47540.62 2023-07-16 17:21:26.000 197 22468.87 138.26 41463.68 88888.00 2023-07-16 17:21:27.000 197 22468.88 138.22 41463.75 88888.00 2023-07-16 17:21:28.000 197 22468.92 138.19 41463.77 88888.00 2023-07-16 17:21:29.000 197 22468.94 138.20 41463.77 88888.00 2023-07-16 17:21:30.000 197 22468.94 138.23 41463.74 47540.63 2023-07-16 17:21:31.000 197 22468.86 138.26 41463.72 88888.00 2023-07-16 17:21:32.000 197 22468.81 138.29 41463.73 88888.00 2023-07-16 17:21:33.000 197 22468.84 138.31 41463.72 88888.00 2023-07-16 17:21:34.000 197 22468.90 138.30 41463.69 88888.00 2023-07-16 17:21:35.000 197 22468.94 138.29 41463.66 47540.65 2023-07-16 17:21:36.000 197 22468.97 138.28 41463.62 88888.00 2023-07-16 17:21:37.000 197 22469.01 138.29 41463.62 88888.00 2023-07-16 17:21:38.000 197 22469.03 138.33 41463.69 88888.00 2023-07-16 17:21:39.000 197 22469.01 138.31 41463.69 88888.00 2023-07-16 17:21:40.000 197 22469.00 138.25 41463.60 47540.66 2023-07-16 17:21:41.000 197 22469.05 138.23 41463.57 88888.00 2023-07-16 17:21:42.000 197 22469.07 138.20 41463.59 88888.00 2023-07-16 17:21:43.000 197 22469.05 138.16 41463.62 88888.00 2023-07-16 17:21:44.000 197 22469.04 138.16 41463.68 88888.00 2023-07-16 17:21:45.000 197 22469.02 138.18 41463.72 47540.67 2023-07-16 17:21:46.000 197 22469.00 138.22 41463.71 88888.00 2023-07-16 17:21:47.000 197 22469.02 138.28 41463.69 88888.00 2023-07-16 17:21:48.000 197 22469.03 138.28 41463.71 88888.00 2023-07-16 17:21:49.000 197 22469.01 138.28 41463.74 88888.00 2023-07-16 17:21:50.000 197 22468.99 138.30 41463.74 47540.68 2023-07-16 17:21:51.000 197 22468.96 138.35 41463.77 88888.00 2023-07-16 17:21:52.000 197 22468.91 138.36 41463.79 88888.00 2023-07-16 17:21:53.000 197 22468.88 138.27 41463.75 88888.00 2023-07-16 17:21:54.000 197 22468.90 138.21 41463.74 88888.00 2023-07-16 17:21:55.000 197 22468.92 138.24 41463.77 47540.71 2023-07-16 17:21:56.000 197 22468.92 138.26 41463.76 88888.00 2023-07-16 17:21:57.000 197 22468.93 138.24 41463.72 88888.00 2023-07-16 17:21:58.000 197 22468.93 138.25 41463.71 88888.00 2023-07-16 17:21:59.000 197 22468.93 138.30 41463.75 88888.00 2023-07-16 17:22:00.000 197 22468.96 138.33 41463.79 47540.70 2023-07-16 17:22:01.000 197 22469.03 138.35 41463.80 88888.00 2023-07-16 17:22:02.000 197 22469.10 138.39 41463.80 88888.00 2023-07-16 17:22:03.000 197 22469.11 138.40 41463.82 88888.00 2023-07-16 17:22:04.000 197 22469.05 138.37 41463.81 88888.00 2023-07-16 17:22:05.000 197 22469.01 138.37 41463.79 47540.76 2023-07-16 17:22:06.000 197 22469.00 138.39 41463.82 88888.00 2023-07-16 17:22:07.000 197 22469.01 138.38 41463.82 88888.00 2023-07-16 17:22:08.000 197 22469.01 138.34 41463.71 88888.00 2023-07-16 17:22:09.000 197 22469.02 138.37 41463.68 88888.00 2023-07-16 17:22:10.000 197 22469.03 138.44 41463.76 47540.75 2023-07-16 17:22:11.000 197 22469.02 138.50 41463.82 88888.00 2023-07-16 17:22:12.000 197 22469.04 138.47 41463.82 88888.00 2023-07-16 17:22:13.000 197 22469.09 138.41 41463.82 88888.00 2023-07-16 17:22:14.000 197 22469.10 138.38 41463.82 88888.00 2023-07-16 17:22:15.000 197 22469.05 138.35 41463.82 47540.75 2023-07-16 17:22:16.000 197 22469.00 138.29 41463.81 88888.00 2023-07-16 17:22:17.000 197 22469.02 138.32 41463.82 88888.00 2023-07-16 17:22:18.000 197 22469.08 138.42 41463.88 88888.00 2023-07-16 17:22:19.000 197 22469.10 138.45 41463.91 88888.00 2023-07-16 17:22:20.000 197 22469.07 138.41 41463.83 47540.80 2023-07-16 17:22:21.000 197 22469.05 138.41 41463.74 88888.00 2023-07-16 17:22:22.000 197 22469.06 138.48 41463.75 88888.00 2023-07-16 17:22:23.000 197 22469.10 138.55 41463.78 88888.00 2023-07-16 17:22:24.000 197 22469.10 138.52 41463.79 88888.00 2023-07-16 17:22:25.000 197 22469.06 138.49 41463.79 47540.78 2023-07-16 17:22:26.000 197 22469.03 138.50 41463.79 88888.00 2023-07-16 17:22:27.000 197 22469.03 138.51 41463.78 88888.00 2023-07-16 17:22:28.000 197 22469.03 138.51 41463.74 88888.00 2023-07-16 17:22:29.000 197 22469.05 138.48 41463.71 88888.00 2023-07-16 17:22:30.000 197 22469.05 138.41 41463.71 47540.79 2023-07-16 17:22:31.000 197 22469.04 138.33 41463.70 88888.00 2023-07-16 17:22:32.000 197 22469.00 138.31 41463.67 88888.00 2023-07-16 17:22:33.000 197 22468.96 138.36 41463.71 88888.00 2023-07-16 17:22:34.000 197 22468.95 138.43 41463.82 88888.00 2023-07-16 17:22:35.000 197 22469.00 138.45 41463.82 47540.79 2023-07-16 17:22:36.000 197 22469.05 138.47 41463.80 88888.00 2023-07-16 17:22:37.000 197 22469.04 138.49 41463.81 88888.00 2023-07-16 17:22:38.000 197 22468.96 138.46 41463.75 88888.00 2023-07-16 17:22:39.000 197 22468.86 138.42 41463.66 88888.00 2023-07-16 17:22:40.000 197 22468.87 138.40 41463.62 47540.86 2023-07-16 17:22:41.000 197 22468.95 138.40 41463.65 88888.00 2023-07-16 17:22:42.000 197 22469.02 138.42 41463.71 88888.00 2023-07-16 17:22:43.000 197 22469.05 138.42 41463.75 88888.00 2023-07-16 17:22:44.000 197 22469.07 138.41 41463.66 88888.00 2023-07-16 17:22:45.000 197 22469.04 138.43 41463.59 47540.80 2023-07-16 17:22:46.000 197 22469.03 138.49 41463.59 88888.00 2023-07-16 17:22:47.000 197 22469.06 138.54 41463.62 88888.00 2023-07-16 17:22:48.000 197 22469.06 138.54 41463.65 88888.00 2023-07-16 17:22:49.000 197 22469.02 138.50 41463.69 88888.00 2023-07-16 17:22:50.000 197 22469.00 138.49 41463.81 47540.81 2023-07-16 17:22:51.000 197 22469.03 138.53 41463.91 88888.00 2023-07-16 17:22:52.000 197 22469.08 138.54 41463.82 88888.00 2023-07-16 17:22:53.000 197 22469.08 138.50 41463.71 88888.00 2023-07-16 17:22:54.000 197 22469.06 138.51 41463.78 88888.00 2023-07-16 17:22:55.000 197 22469.07 138.54 41463.89 47540.85 2023-07-16 17:22:56.000 197 22469.07 138.54 41463.89 88888.00 2023-07-16 17:22:57.000 197 22469.06 138.53 41463.87 88888.00 2023-07-16 17:22:58.000 197 22469.03 138.51 41463.84 88888.00 2023-07-16 17:22:59.000 197 22468.98 138.51 41463.71 88888.00 2023-07-16 17:23:00.000 197 22468.96 138.55 41463.62 47540.78 2023-07-16 17:23:01.000 197 22468.97 138.60 41463.65 88888.00 2023-07-16 17:23:02.000 197 22468.98 138.63 41463.69 88888.00 2023-07-16 17:23:03.000 197 22468.99 138.61 41463.70 88888.00 2023-07-16 17:23:04.000 197 22468.97 138.52 41463.66 88888.00 2023-07-16 17:23:05.000 197 22468.96 138.46 41463.59 47540.81 2023-07-16 17:23:06.000 197 22468.96 138.45 41463.57 88888.00 2023-07-16 17:23:07.000 197 22468.96 138.45 41463.65 88888.00 2023-07-16 17:23:08.000 197 22468.97 138.48 41463.75 88888.00 2023-07-16 17:23:09.000 197 22468.98 138.53 41463.84 88888.00 2023-07-16 17:23:10.000 197 22468.98 138.54 41463.86 47540.79 2023-07-16 17:23:11.000 197 22468.94 138.50 41463.78 88888.00 2023-07-16 17:23:12.000 197 22468.92 138.47 41463.73 88888.00 2023-07-16 17:23:13.000 197 22468.92 138.48 41463.78 88888.00 2023-07-16 17:23:14.000 197 22468.94 138.50 41463.84 88888.00 2023-07-16 17:23:15.000 197 22468.97 138.54 41463.80 47540.84 2023-07-16 17:23:16.000 197 22469.00 138.57 41463.71 88888.00 2023-07-16 17:23:17.000 197 22469.05 138.61 41463.77 88888.00 2023-07-16 17:23:18.000 197 22469.03 138.65 41463.83 88888.00 2023-07-16 17:23:19.000 197 22468.96 138.66 41463.78 88888.00 2023-07-16 17:23:20.000 197 22468.95 138.68 41463.79 47540.81 2023-07-16 17:23:21.000 197 22469.03 138.70 41463.91 88888.00 2023-07-16 17:23:22.000 197 22469.02 138.65 41464.00 88888.00 2023-07-16 17:23:23.000 197 22468.94 138.57 41463.95 88888.00 2023-07-16 17:23:24.000 197 22468.92 138.56 41463.83 88888.00 2023-07-16 17:23:25.000 197 22468.97 138.65 41463.79 47540.83 2023-07-16 17:23:26.000 197 22469.01 138.74 41463.84 88888.00 2023-07-16 17:23:27.000 197 22469.00 138.79 41463.82 88888.00 2023-07-16 17:23:28.000 197 22468.99 138.77 41463.77 88888.00 2023-07-16 17:23:29.000 197 22469.00 138.67 41463.77 88888.00 2023-07-16 17:23:30.000 197 22469.01 138.58 41463.78 47540.82 2023-07-16 17:23:31.000 197 22468.98 138.57 41463.76 88888.00 2023-07-16 17:23:32.000 197 22468.97 138.62 41463.78 88888.00 2023-07-16 17:23:33.000 197 22469.00 138.66 41463.85 88888.00 2023-07-16 17:23:34.000 197 22469.02 138.70 41463.90 88888.00 2023-07-16 17:23:35.000 197 22469.01 138.75 41463.91 47540.81 2023-07-16 17:23:36.000 197 22468.99 138.80 41463.89 88888.00 2023-07-16 17:23:37.000 197 22468.98 138.84 41463.86 88888.00 2023-07-16 17:23:38.000 197 22468.96 138.83 41463.86 88888.00 2023-07-16 17:23:39.000 197 22468.98 138.79 41463.88 88888.00 2023-07-16 17:23:40.000 197 22469.04 138.78 41463.88 47540.85 2023-07-16 17:23:41.000 197 22469.08 138.81 41463.84 88888.00 2023-07-16 17:23:42.000 197 22469.09 138.86 41463.87 88888.00 2023-07-16 17:23:43.000 197 22469.05 138.86 41463.88 88888.00 2023-07-16 17:23:44.000 197 22469.02 138.81 41463.79 88888.00 2023-07-16 17:23:45.000 197 22469.04 138.81 41463.71 47540.84 2023-07-16 17:23:46.000 197 22469.00 138.80 41463.75 88888.00 2023-07-16 17:23:47.000 197 22468.90 138.76 41463.81 88888.00 2023-07-16 17:23:48.000 197 22468.88 138.74 41463.88 88888.00 2023-07-16 17:23:49.000 197 22468.96 138.74 41463.93 88888.00 2023-07-16 17:23:50.000 197 22469.04 138.76 41463.91 47540.86 2023-07-16 17:23:51.000 197 22469.04 138.83 41463.84 88888.00 2023-07-16 17:23:52.000 197 22468.95 138.91 41463.76 88888.00 2023-07-16 17:23:53.000 197 22468.90 138.96 41463.69 88888.00 2023-07-16 17:23:54.000 197 22468.93 138.95 41463.67 88888.00 2023-07-16 17:23:55.000 197 22468.96 138.90 41463.68 47540.81 2023-07-16 17:23:56.000 197 22468.98 138.89 41463.75 88888.00 2023-07-16 17:23:57.000 197 22468.98 138.90 41463.86 88888.00 2023-07-16 17:23:58.000 197 22468.97 138.89 41463.89 88888.00 2023-07-16 17:23:59.000 197 22468.98 138.88 41463.86 88888.00 2023-07-16 17:24:00.000 197 22469.02 138.87 41463.91 47540.80 2023-07-16 17:24:01.000 197 22469.02 138.80 41464.02 88888.00 2023-07-16 17:24:02.000 197 22468.99 138.76 41464.04 88888.00 2023-07-16 17:24:03.000 197 22468.98 138.78 41463.99 88888.00 2023-07-16 17:24:04.000 197 22468.99 138.81 41463.96 88888.00 2023-07-16 17:24:05.000 197 22468.99 138.79 41463.96 47540.86 2023-07-16 17:24:06.000 197 22469.00 138.77 41463.99 88888.00 2023-07-16 17:24:07.000 197 22469.01 138.77 41464.04 88888.00 2023-07-16 17:24:08.000 197 22469.03 138.80 41464.06 88888.00 2023-07-16 17:24:09.000 197 22469.08 138.81 41464.04 88888.00 2023-07-16 17:24:10.000 197 22469.11 138.78 41464.02 47540.83 2023-07-16 17:24:11.000 197 22469.06 138.75 41463.97 88888.00 2023-07-16 17:24:12.000 197 22469.00 138.72 41463.92 88888.00 2023-07-16 17:24:13.000 197 22469.00 138.70 41463.90 88888.00 2023-07-16 17:24:14.000 197 22469.00 138.72 41463.93 88888.00 2023-07-16 17:24:15.000 197 22469.03 138.81 41463.97 47540.87 2023-07-16 17:24:16.000 197 22469.06 138.90 41464.00 88888.00 2023-07-16 17:24:17.000 197 22469.05 138.93 41463.96 88888.00 2023-07-16 17:24:18.000 197 22469.01 138.93 41463.89 88888.00 2023-07-16 17:24:19.000 197 22469.01 138.91 41463.86 88888.00 2023-07-16 17:24:20.000 197 22469.04 138.85 41463.81 47540.83 2023-07-16 17:24:21.000 197 22469.05 138.81 41463.82 88888.00 2023-07-16 17:24:22.000 197 22469.04 138.80 41463.89 88888.00 2023-07-16 17:24:23.000 197 22469.05 138.80 41463.91 88888.00 2023-07-16 17:24:24.000 197 22469.09 138.82 41463.89 88888.00 2023-07-16 17:24:25.000 197 22469.09 138.85 41463.88 47540.85 2023-07-16 17:24:26.000 197 22469.06 138.90 41463.85 88888.00 2023-07-16 17:24:27.000 197 22469.04 138.94 41463.84 88888.00 2023-07-16 17:24:28.000 197 22469.03 138.92 41463.88 88888.00 2023-07-16 17:24:29.000 197 22469.02 138.90 41463.90 88888.00 2023-07-16 17:24:30.000 197 22468.98 138.88 41463.87 47540.82 2023-07-16 17:24:31.000 197 22468.98 138.88 41463.78 88888.00 2023-07-16 17:24:32.000 197 22469.02 138.92 41463.67 88888.00 2023-07-16 17:24:33.000 197 22469.06 138.96 41463.61 88888.00 2023-07-16 17:24:34.000 197 22469.04 138.93 41463.60 88888.00 2023-07-16 17:24:35.000 197 22469.02 138.90 41463.64 47540.85 2023-07-16 17:24:36.000 197 22469.02 138.92 41463.73 88888.00 2023-07-16 17:24:37.000 197 22469.02 138.95 41463.84 88888.00 2023-07-16 17:24:38.000 197 22468.99 138.98 41463.89 88888.00 2023-07-16 17:24:39.000 197 22468.98 139.02 41463.91 88888.00 2023-07-16 17:24:40.000 197 22469.02 139.06 41463.95 47540.87 2023-07-16 17:24:41.000 197 22469.05 139.06 41463.98 88888.00 2023-07-16 17:24:42.000 197 22469.01 139.03 41463.96 88888.00 2023-07-16 17:24:43.000 197 22468.97 139.01 41463.93 88888.00 2023-07-16 17:24:44.000 197 22468.99 138.97 41463.91 88888.00 2023-07-16 17:24:45.000 197 22469.00 138.94 41463.82 47540.81 2023-07-16 17:24:46.000 197 22468.94 138.97 41463.72 88888.00 2023-07-16 17:24:47.000 197 22468.89 138.99 41463.75 88888.00 2023-07-16 17:24:48.000 197 22468.95 138.98 41463.86 88888.00 2023-07-16 17:24:49.000 197 22469.07 138.94 41463.96 88888.00 2023-07-16 17:24:50.000 197 22469.09 138.93 41464.02 47540.85 2023-07-16 17:24:51.000 197 22469.05 138.96 41464.05 88888.00 2023-07-16 17:24:52.000 197 22469.03 138.97 41463.98 88888.00 2023-07-16 17:24:53.000 197 22469.02 138.95 41463.88 88888.00 2023-07-16 17:24:54.000 197 22468.97 138.91 41463.78 88888.00 2023-07-16 17:24:55.000 197 22468.93 138.90 41463.70 47540.83 2023-07-16 17:24:56.000 197 22468.95 138.91 41463.72 88888.00 2023-07-16 17:24:57.000 197 22468.95 138.97 41463.86 88888.00 2023-07-16 17:24:58.000 197 22468.92 139.03 41463.98 88888.00 2023-07-16 17:24:59.000 197 22468.97 139.00 41463.99 88888.00 2023-07-16 17:25:00.000 197 22469.05 138.95 41463.95 47540.84 2023-07-16 17:25:01.000 197 22469.03 138.97 41463.92 88888.00 2023-07-16 17:25:02.000 197 22468.95 138.96 41463.86 88888.00 2023-07-16 17:25:03.000 197 22468.89 138.93 41463.81 88888.00 2023-07-16 17:25:04.000 197 22468.89 138.96 41463.88 88888.00 2023-07-16 17:25:05.000 197 22468.94 139.04 41463.99 47540.82 2023-07-16 17:25:06.000 197 22468.99 139.09 41464.00 88888.00 2023-07-16 17:25:07.000 197 22468.97 139.08 41463.94 88888.00 2023-07-16 17:25:08.000 197 22468.94 139.10 41463.90 88888.00 2023-07-16 17:25:09.000 197 22468.99 139.15 41463.85 88888.00 2023-07-16 17:25:10.000 197 22469.03 139.07 41463.81 47540.79 2023-07-16 17:25:11.000 197 22468.99 138.95 41463.81 88888.00 2023-07-16 17:25:12.000 197 22468.89 138.95 41463.80 88888.00 2023-07-16 17:25:13.000 197 22468.84 139.03 41463.80 88888.00 2023-07-16 17:25:14.000 197 22468.85 139.05 41463.81 88888.00 2023-07-16 17:25:15.000 197 22468.89 139.04 41463.75 47540.81 2023-07-16 17:25:16.000 197 22468.92 139.09 41463.71 88888.00 2023-07-16 17:25:17.000 197 22468.92 139.16 41463.72 88888.00 2023-07-16 17:25:18.000 197 22468.87 139.13 41463.70 88888.00 2023-07-16 17:25:19.000 197 22468.83 139.04 41463.64 88888.00 2023-07-16 17:25:20.000 197 22468.86 139.04 41463.63 47540.77 2023-07-16 17:25:21.000 197 22468.93 139.14 41463.68 88888.00 2023-07-16 17:25:22.000 197 22468.97 139.21 41463.72 88888.00 2023-07-16 17:25:23.000 197 22468.95 139.18 41463.78 88888.00 2023-07-16 17:25:24.000 197 22468.89 139.17 41463.85 88888.00 2023-07-16 17:25:25.000 197 22468.81 139.22 41463.86 47540.86 2023-07-16 17:25:26.000 197 22468.75 139.18 41463.81 88888.00 2023-07-16 17:25:27.000 197 22468.74 139.10 41463.75 88888.00 2023-07-16 17:25:28.000 197 22468.78 139.09 41463.74 88888.00 2023-07-16 17:25:29.000 197 22468.82 139.10 41463.79 88888.00 2023-07-16 17:25:30.000 197 22468.82 139.10 41463.85 47540.82 2023-07-16 17:25:31.000 197 22468.78 139.08 41463.91 88888.00 2023-07-16 17:25:32.000 197 22468.77 139.02 41463.94 88888.00 2023-07-16 17:25:33.000 197 22468.84 139.03 41463.91 88888.00 2023-07-16 17:25:34.000 197 22468.88 139.08 41463.82 88888.00 2023-07-16 17:25:35.000 197 22468.85 139.08 41463.75 47540.85 2023-07-16 17:25:36.000 197 22468.85 139.03 41463.79 88888.00 2023-07-16 17:25:37.000 197 22468.84 138.99 41463.84 88888.00 2023-07-16 17:25:38.000 197 22468.84 139.01 41463.79 88888.00 2023-07-16 17:25:39.000 197 22468.84 139.11 41463.72 88888.00 2023-07-16 17:25:40.000 197 22468.85 139.15 41463.76 47540.82 2023-07-16 17:25:41.000 197 22468.81 139.11 41463.82 88888.00 2023-07-16 17:25:42.000 197 22468.75 139.00 41463.79 88888.00 2023-07-16 17:25:43.000 197 22468.73 138.90 41463.72 88888.00 2023-07-16 17:25:44.000 197 22468.78 138.87 41463.68 88888.00 2023-07-16 17:25:45.000 197 22468.81 138.90 41463.65 47540.87 2023-07-16 17:25:46.000 197 22468.81 138.95 41463.63 88888.00 2023-07-16 17:25:47.000 197 22468.82 139.00 41463.67 88888.00 2023-07-16 17:25:48.000 197 22468.85 139.05 41463.71 88888.00 2023-07-16 17:25:49.000 197 22468.88 139.10 41463.73 88888.00 2023-07-16 17:25:50.000 197 22468.88 139.09 41463.74 47540.84 2023-07-16 17:25:51.000 197 22468.87 138.98 41463.72 88888.00 2023-07-16 17:25:52.000 197 22468.86 138.92 41463.69 88888.00 2023-07-16 17:25:53.000 197 22468.84 138.93 41463.66 88888.00 2023-07-16 17:25:54.000 197 22468.82 138.92 41463.67 88888.00 2023-07-16 17:25:55.000 197 22468.86 138.93 41463.73 47540.86 2023-07-16 17:25:56.000 197 22468.94 139.02 41463.82 88888.00 2023-07-16 17:25:57.000 197 22468.97 139.13 41463.87 88888.00 2023-07-16 17:25:58.000 197 22468.96 139.18 41463.86 88888.00 2023-07-16 17:25:59.000 197 22468.94 139.17 41463.79 88888.00 2023-07-16 17:26:00.000 197 22468.90 139.14 41463.78 47540.88 2023-07-16 17:26:01.000 197 22468.88 139.11 41463.84 88888.00 2023-07-16 17:26:02.000 197 22468.85 139.11 41463.89 88888.00 2023-07-16 17:26:03.000 197 22468.84 139.12 41463.92 88888.00 2023-07-16 17:26:04.000 197 22468.83 139.11 41463.94 88888.00 2023-07-16 17:26:05.000 197 22468.82 139.07 41463.88 47540.87 2023-07-16 17:26:06.000 197 22468.78 139.05 41463.78 88888.00 2023-07-16 17:26:07.000 197 22468.76 139.07 41463.70 88888.00 2023-07-16 17:26:08.000 197 22468.80 139.11 41463.69 88888.00 2023-07-16 17:26:09.000 197 22468.84 139.07 41463.71 88888.00 2023-07-16 17:26:10.000 197 22468.84 138.99 41463.72 47540.92 2023-07-16 17:26:11.000 197 22468.82 138.97 41463.78 88888.00 2023-07-16 17:26:12.000 197 22468.82 139.02 41463.90 88888.00 2023-07-16 17:26:13.000 197 22468.85 139.04 41463.96 88888.00 2023-07-16 17:26:14.000 197 22468.90 139.03 41463.92 88888.00 2023-07-16 17:26:15.000 197 22468.93 139.08 41463.91 47540.88 2023-07-16 17:26:16.000 197 22468.91 139.13 41463.98 88888.00 2023-07-16 17:26:17.000 197 22468.85 139.14 41463.97 88888.00 2023-07-16 17:26:18.000 197 22468.85 139.12 41463.86 88888.00 2023-07-16 17:26:19.000 197 22468.89 139.12 41463.80 88888.00 2023-07-16 17:26:20.000 197 22468.91 139.13 41463.88 47540.91 2023-07-16 17:26:21.000 197 22468.88 139.14 41464.01 88888.00 2023-07-16 17:26:22.000 197 22468.88 139.17 41464.09 88888.00 2023-07-16 17:26:23.000 197 22468.90 139.21 41464.05 88888.00 2023-07-16 17:26:24.000 197 22468.87 139.21 41463.92 88888.00 2023-07-16 17:26:25.000 197 22468.82 139.18 41463.87 47540.93 2023-07-16 17:26:26.000 197 22468.85 139.17 41463.94 88888.00 2023-07-16 17:26:27.000 197 22468.88 139.15 41464.00 88888.00 2023-07-16 17:26:28.000 197 22468.85 139.12 41464.04 88888.00 2023-07-16 17:26:29.000 197 22468.86 139.11 41464.05 88888.00 2023-07-16 17:26:30.000 197 22468.90 139.12 41463.99 47540.90 2023-07-16 17:26:31.000 197 22468.88 139.16 41463.94 88888.00 2023-07-16 17:26:32.000 197 22468.84 139.21 41463.95 88888.00 2023-07-16 17:26:33.000 197 22468.82 139.19 41463.93 88888.00 2023-07-16 17:26:34.000 197 22468.82 139.11 41463.87 88888.00 2023-07-16 17:26:35.000 197 22468.85 139.11 41463.85 47540.97 2023-07-16 17:26:36.000 197 22468.87 139.22 41463.82 88888.00 2023-07-16 17:26:37.000 197 22468.88 139.28 41463.71 88888.00 2023-07-16 17:26:38.000 197 22468.93 139.26 41463.66 88888.00 2023-07-16 17:26:39.000 197 22468.98 139.23 41463.73 88888.00 2023-07-16 17:26:40.000 197 22468.96 139.22 41463.75 47540.94 2023-07-16 17:26:41.000 197 22468.92 139.22 41463.74 88888.00 2023-07-16 17:26:42.000 197 22468.91 139.24 41463.79 88888.00 2023-07-16 17:26:43.000 197 22468.90 139.25 41463.86 88888.00 2023-07-16 17:26:44.000 197 22468.90 139.23 41463.84 88888.00 2023-07-16 17:26:45.000 197 22468.95 139.23 41463.79 47540.98 2023-07-16 17:26:46.000 197 22468.98 139.24 41463.83 88888.00 2023-07-16 17:26:47.000 197 22468.98 139.24 41463.93 88888.00 2023-07-16 17:26:48.000 197 22468.97 139.25 41463.93 88888.00 2023-07-16 17:26:49.000 197 22468.94 139.24 41463.88 88888.00 2023-07-16 17:26:50.000 197 22468.92 139.22 41463.87 47540.93 2023-07-16 17:26:51.000 197 22468.90 139.26 41463.90 88888.00 2023-07-16 17:26:52.000 197 22468.88 139.26 41463.93 88888.00 2023-07-16 17:26:53.000 197 22468.85 139.24 41463.95 88888.00 2023-07-16 17:26:54.000 197 22468.86 139.24 41463.95 88888.00 2023-07-16 17:26:55.000 197 22468.93 139.26 41463.93 47541.00 2023-07-16 17:26:56.000 197 22468.99 139.26 41463.88 88888.00 2023-07-16 17:26:57.000 197 22468.98 139.25 41463.84 88888.00 2023-07-16 17:26:58.000 197 22468.93 139.23 41463.77 88888.00 2023-07-16 17:26:59.000 197 22468.91 139.16 41463.67 88888.00 2023-07-16 17:27:00.000 197 22468.89 139.13 41463.60 47540.97 2023-07-16 17:27:01.000 197 22468.85 139.17 41463.65 88888.00 2023-07-16 17:27:02.000 197 22468.84 139.25 41463.78 88888.00 2023-07-16 17:27:03.000 197 22468.86 139.31 41463.81 88888.00 2023-07-16 17:27:04.000 197 22468.90 139.31 41463.73 88888.00 2023-07-16 17:27:05.000 197 22468.94 139.27 41463.69 47540.96 2023-07-16 17:27:06.000 197 22468.98 139.23 41463.72 88888.00 2023-07-16 17:27:07.000 197 22468.98 139.19 41463.76 88888.00 2023-07-16 17:27:08.000 197 22468.97 139.16 41463.78 88888.00 2023-07-16 17:27:09.000 197 22468.97 139.17 41463.77 88888.00 2023-07-16 17:27:10.000 197 22469.00 139.21 41463.78 47540.99 2023-07-16 17:27:11.000 197 22469.02 139.25 41463.83 88888.00 2023-07-16 17:27:12.000 197 22469.01 139.27 41463.89 88888.00 2023-07-16 17:27:13.000 197 22468.99 139.24 41463.84 88888.00 2023-07-16 17:27:14.000 197 22468.97 139.17 41463.73 88888.00 2023-07-16 17:27:15.000 197 22468.97 139.14 41463.69 47540.98 2023-07-16 17:27:16.000 197 22468.95 139.17 41463.74 88888.00 2023-07-16 17:27:17.000 197 22468.92 139.20 41463.77 88888.00 2023-07-16 17:27:18.000 197 22468.90 139.26 41463.82 88888.00 2023-07-16 17:27:19.000 197 22468.90 139.33 41463.91 88888.00 2023-07-16 17:27:20.000 197 22468.90 139.31 41463.94 47541.04 2023-07-16 17:27:21.000 197 22468.91 139.25 41463.86 88888.00 2023-07-16 17:27:22.000 197 22468.92 139.24 41463.79 88888.00 2023-07-16 17:27:23.000 197 22468.94 139.32 41463.78 88888.00 2023-07-16 17:27:24.000 197 22468.94 139.38 41463.81 88888.00 2023-07-16 17:27:25.000 197 22468.86 139.34 41463.78 47541.00 2023-07-16 17:27:26.000 197 22468.83 139.28 41463.70 88888.00 2023-07-16 17:27:27.000 197 22468.88 139.26 41463.73 88888.00 2023-07-16 17:27:28.000 197 22468.91 139.29 41463.84 88888.00 2023-07-16 17:27:29.000 197 22468.92 139.35 41463.90 88888.00 2023-07-16 17:27:30.000 197 22468.93 139.39 41463.88 47541.03 2023-07-16 17:27:31.000 197 22468.92 139.33 41463.83 88888.00 2023-07-16 17:27:32.000 197 22468.90 139.23 41463.83 88888.00 2023-07-16 17:27:33.000 197 22468.90 139.18 41463.91 88888.00 2023-07-16 17:27:34.000 197 22468.91 139.21 41464.03 88888.00 2023-07-16 17:27:35.000 197 22468.94 139.28 41464.15 47540.99 2023-07-16 17:27:36.000 197 22468.94 139.36 41464.17 88888.00 2023-07-16 17:27:37.000 197 22468.86 139.36 41464.07 88888.00 2023-07-16 17:27:38.000 197 22468.81 139.30 41463.98 88888.00 2023-07-16 17:27:39.000 197 22468.82 139.25 41463.91 88888.00 2023-07-16 17:27:40.000 197 22468.85 139.22 41463.83 47541.01 2023-07-16 17:27:41.000 197 22468.86 139.22 41463.81 88888.00 2023-07-16 17:27:42.000 197 22468.87 139.20 41463.86 88888.00 2023-07-16 17:27:43.000 197 22468.85 139.17 41463.87 88888.00 2023-07-16 17:27:44.000 197 22468.82 139.18 41463.84 88888.00 2023-07-16 17:27:45.000 197 22468.82 139.27 41463.85 47541.05 2023-07-16 17:27:46.000 197 22468.86 139.34 41463.89 88888.00 2023-07-16 17:27:47.000 197 22468.88 139.34 41463.87 88888.00 2023-07-16 17:27:48.000 197 22468.87 139.32 41463.83 88888.00 2023-07-16 17:27:49.000 197 22468.87 139.28 41463.81 88888.00 2023-07-16 17:27:50.000 197 22468.86 139.24 41463.81 47540.97 2023-07-16 17:27:51.000 197 22468.85 139.27 41463.87 88888.00 2023-07-16 17:27:52.000 197 22468.87 139.34 41463.98 88888.00 2023-07-16 17:27:53.000 197 22468.86 139.35 41464.02 88888.00 2023-07-16 17:27:54.000 197 22468.88 139.34 41463.97 88888.00 2023-07-16 17:27:55.000 197 22468.92 139.36 41463.94 47541.00 2023-07-16 17:27:56.000 197 22468.92 139.38 41463.96 88888.00 2023-07-16 17:27:57.000 197 22468.86 139.36 41463.94 88888.00 2023-07-16 17:27:58.000 197 22468.81 139.32 41463.85 88888.00 2023-07-16 17:27:59.000 197 22468.82 139.30 41463.79 88888.00 2023-07-16 17:28:00.000 197 22468.88 139.31 41463.84 47540.96 2023-07-16 17:28:01.000 197 22468.92 139.34 41463.97 88888.00 2023-07-16 17:28:02.000 197 22468.94 139.42 41464.09 88888.00 2023-07-16 17:28:03.000 197 22468.91 139.45 41464.16 88888.00 2023-07-16 17:28:04.000 197 22468.85 139.40 41464.13 88888.00 2023-07-16 17:28:05.000 197 22468.82 139.35 41464.04 47540.95 2023-07-16 17:28:06.000 197 22468.81 139.34 41464.02 88888.00 2023-07-16 17:28:07.000 197 22468.82 139.33 41464.04 88888.00 2023-07-16 17:28:08.000 197 22468.85 139.34 41464.09 88888.00 2023-07-16 17:28:09.000 197 22468.89 139.37 41464.13 88888.00 2023-07-16 17:28:10.000 197 22468.88 139.36 41464.14 47540.99 2023-07-16 17:28:11.000 197 22468.85 139.31 41464.10 88888.00 2023-07-16 17:28:12.000 197 22468.88 139.30 41463.96 88888.00 2023-07-16 17:28:13.000 197 22468.96 139.32 41463.84 88888.00 2023-07-16 17:28:14.000 197 22468.99 139.31 41463.88 88888.00 2023-07-16 17:28:15.000 197 22468.97 139.31 41464.01 47541.03 2023-07-16 17:28:16.000 197 22468.96 139.33 41464.07 88888.00 2023-07-16 17:28:17.000 197 22468.98 139.37 41464.06 88888.00 2023-07-16 17:28:18.000 197 22468.97 139.37 41464.03 88888.00 2023-07-16 17:28:19.000 197 22468.93 139.33 41464.05 88888.00 2023-07-16 17:28:20.000 197 22468.91 139.34 41464.06 47541.04 2023-07-16 17:28:21.000 197 22468.89 139.39 41464.06 88888.00 2023-07-16 17:28:22.000 197 22468.86 139.44 41464.02 88888.00 2023-07-16 17:28:23.000 197 22468.88 139.44 41463.94 88888.00 2023-07-16 17:28:24.000 197 22468.92 139.44 41463.94 88888.00 2023-07-16 17:28:25.000 197 22468.94 139.45 41464.05 47541.01 2023-07-16 17:28:26.000 197 22468.91 139.43 41464.13 88888.00 2023-07-16 17:28:27.000 197 22468.85 139.44 41464.05 88888.00 2023-07-16 17:28:28.000 197 22468.84 139.43 41463.89 88888.00 2023-07-16 17:28:29.000 197 22468.88 139.39 41463.86 88888.00 2023-07-16 17:28:30.000 197 22468.95 139.37 41463.95 47541.04 2023-07-16 17:28:31.000 197 22468.97 139.38 41463.98 88888.00 2023-07-16 17:28:32.000 197 22468.92 139.39 41463.93 88888.00 2023-07-16 17:28:33.000 197 22468.88 139.42 41463.94 88888.00 2023-07-16 17:28:34.000 197 22468.89 139.47 41463.99 88888.00 2023-07-16 17:28:35.000 197 22468.88 139.50 41463.96 47541.03 2023-07-16 17:28:36.000 197 22468.82 139.49 41463.90 88888.00 2023-07-16 17:28:37.000 197 22468.76 139.46 41463.91 88888.00 2023-07-16 17:28:38.000 197 22468.76 139.44 41463.96 88888.00 2023-07-16 17:28:39.000 197 22468.80 139.43 41463.99 88888.00 2023-07-16 17:28:40.000 197 22468.82 139.44 41464.02 47541.03 2023-07-16 17:28:41.000 197 22468.82 139.45 41464.10 88888.00 2023-07-16 17:28:42.000 197 22468.81 139.45 41464.19 88888.00 2023-07-16 17:28:43.000 197 22468.84 139.48 41464.18 88888.00 2023-07-16 17:28:44.000 197 22468.88 139.50 41464.06 88888.00 2023-07-16 17:28:45.000 197 22468.86 139.46 41463.95 47541.02 2023-07-16 17:28:46.000 197 22468.85 139.40 41463.91 88888.00 2023-07-16 17:28:47.000 197 22468.90 139.38 41463.93 88888.00 2023-07-16 17:28:48.000 197 22468.95 139.38 41463.93 88888.00 2023-07-16 17:28:49.000 197 22468.97 139.35 41463.90 88888.00 2023-07-16 17:28:50.000 197 22468.91 139.35 41463.91 47541.05 2023-07-16 17:28:51.000 197 22468.85 139.38 41463.90 88888.00 2023-07-16 17:28:52.000 197 22468.87 139.40 41463.89 88888.00 2023-07-16 17:28:53.000 197 22468.90 139.38 41463.91 88888.00 2023-07-16 17:28:54.000 197 22468.87 139.36 41463.96 88888.00 2023-07-16 17:28:55.000 197 22468.82 139.38 41463.95 47541.09 2023-07-16 17:28:56.000 197 22468.80 139.42 41463.96 88888.00 2023-07-16 17:28:57.000 197 22468.84 139.49 41463.99 88888.00 2023-07-16 17:28:58.000 197 22468.87 139.56 41464.00 88888.00 2023-07-16 17:28:59.000 197 22468.86 139.60 41464.04 88888.00 2023-07-16 17:29:00.000 197 22468.83 139.60 41464.12 47541.10 2023-07-16 17:29:01.000 197 22468.82 139.57 41464.14 88888.00 2023-07-16 17:29:02.000 197 22468.84 139.54 41464.09 88888.00 2023-07-16 17:29:03.000 197 22468.88 139.53 41464.10 88888.00 2023-07-16 17:29:04.000 197 22468.90 139.52 41464.12 88888.00 2023-07-16 17:29:05.000 197 22468.90 139.52 41464.07 47541.09 2023-07-16 17:29:06.000 197 22468.88 139.56 41464.11 88888.00 2023-07-16 17:29:07.000 197 22468.90 139.62 41464.19 88888.00 2023-07-16 17:29:08.000 197 22468.91 139.68 41464.17 88888.00 2023-07-16 17:29:09.000 197 22468.91 139.67 41464.06 88888.00 2023-07-16 17:29:10.000 197 22468.92 139.60 41463.99 47541.09 2023-07-16 17:29:11.000 197 22468.94 139.58 41464.04 88888.00 2023-07-16 17:29:12.000 197 22468.97 139.58 41464.12 88888.00 2023-07-16 17:29:13.000 197 22468.96 139.56 41464.14 88888.00 2023-07-16 17:29:14.000 197 22468.94 139.58 41464.12 88888.00 2023-07-16 17:29:15.000 197 22468.94 139.63 41464.09 47541.11 2023-07-16 17:29:16.000 197 22468.96 139.62 41464.05 88888.00 2023-07-16 17:29:17.000 197 22468.98 139.56 41464.02 88888.00 2023-07-16 17:29:18.000 197 22468.96 139.54 41463.99 88888.00 2023-07-16 17:29:19.000 197 22468.92 139.55 41463.91 88888.00 2023-07-16 17:29:20.000 197 22468.93 139.57 41463.84 47541.07 2023-07-16 17:29:21.000 197 22468.94 139.61 41463.80 88888.00 2023-07-16 17:29:22.000 197 22468.94 139.63 41463.77 88888.00 2023-07-16 17:29:23.000 197 22468.93 139.65 41463.79 88888.00 2023-07-16 17:29:24.000 197 22468.95 139.69 41463.91 88888.00 2023-07-16 17:29:25.000 197 22468.98 139.68 41463.99 47541.11 2023-07-16 17:29:26.000 197 22468.99 139.64 41463.91 88888.00 2023-07-16 17:29:27.000 197 22468.99 139.62 41463.80 88888.00 2023-07-16 17:29:28.000 197 22468.99 139.63 41463.77 88888.00 2023-07-16 17:29:29.000 197 22468.99 139.63 41463.80 88888.00 2023-07-16 17:29:30.000 197 22468.97 139.61 41463.86 47541.13 2023-07-16 17:29:31.000 197 22468.94 139.60 41463.89 88888.00 2023-07-16 17:29:32.000 197 22468.92 139.63 41463.91 88888.00 2023-07-16 17:29:33.000 197 22468.88 139.68 41463.98 88888.00 2023-07-16 17:29:34.000 197 22468.86 139.71 41464.03 88888.00 2023-07-16 17:29:35.000 197 22468.87 139.69 41463.95 47541.09 2023-07-16 17:29:36.000 197 22468.87 139.68 41463.83 88888.00 2023-07-16 17:29:37.000 197 22468.84 139.69 41463.76 88888.00 2023-07-16 17:29:38.000 197 22468.83 139.69 41463.69 88888.00 2023-07-16 17:29:39.000 197 22468.87 139.67 41463.62 88888.00 2023-07-16 17:29:40.000 197 22468.94 139.67 41463.63 47541.14 2023-07-16 17:29:41.000 197 22468.97 139.70 41463.74 88888.00 2023-07-16 17:29:42.000 197 22468.98 139.70 41463.86 88888.00 2023-07-16 17:29:43.000 197 22468.96 139.69 41463.88 88888.00 2023-07-16 17:29:44.000 197 22468.93 139.70 41463.85 88888.00 2023-07-16 17:29:45.000 197 22468.94 139.74 41463.86 47541.10 2023-07-16 17:29:46.000 197 22468.95 139.71 41463.82 88888.00 2023-07-16 17:29:47.000 197 22468.91 139.63 41463.81 88888.00 2023-07-16 17:29:48.000 197 22468.90 139.66 41463.95 88888.00 2023-07-16 17:29:49.000 197 22468.94 139.76 41464.09 88888.00 2023-07-16 17:29:50.000 197 22468.97 139.80 41464.04 47541.12 2023-07-16 17:29:51.000 197 22468.93 139.78 41463.91 88888.00 2023-07-16 17:29:52.000 197 22468.88 139.78 41463.88 88888.00 2023-07-16 17:29:53.000 197 22468.83 139.81 41463.89 88888.00 2023-07-16 17:29:54.000 197 22468.85 139.82 41463.84 88888.00 2023-07-16 17:29:55.000 197 22468.90 139.79 41463.81 47541.09 2023-07-16 17:29:56.000 197 22468.96 139.80 41463.84 88888.00 2023-07-16 17:29:57.000 197 22468.95 139.85 41463.84 88888.00 2023-07-16 17:29:58.000 197 22468.92 139.87 41463.77 88888.00 2023-07-16 17:29:59.000 197 22468.93 139.86 41463.73 88888.00 2023-07-16 17:30:00.000 197 22468.95 139.86 41463.76 47541.09 2023-07-16 17:30:01.000 197 22468.92 139.85 41463.81 88888.00 2023-07-16 17:30:02.000 197 22468.88 139.83 41463.82 88888.00 2023-07-16 17:30:03.000 197 22468.86 139.85 41463.79 88888.00 2023-07-16 17:30:04.000 197 22468.87 139.90 41463.75 88888.00 2023-07-16 17:30:05.000 197 22468.88 139.96 41463.81 47541.11 2023-07-16 17:30:06.000 197 22468.86 140.00 41463.91 88888.00 2023-07-16 17:30:07.000 197 22468.87 139.98 41464.00 88888.00 2023-07-16 17:30:08.000 197 22468.88 139.96 41464.04 88888.00 2023-07-16 17:30:09.000 197 22468.87 139.96 41464.02 88888.00 2023-07-16 17:30:10.000 197 22468.88 139.97 41463.93 47541.15 2023-07-16 17:30:11.000 197 22468.90 139.98 41463.86 88888.00 2023-07-16 17:30:12.000 197 22468.89 140.01 41463.82 88888.00 2023-07-16 17:30:13.000 197 22468.90 140.05 41463.80 88888.00 2023-07-16 17:30:14.000 197 22468.93 140.10 41463.80 88888.00 2023-07-16 17:30:15.000 197 22468.92 140.15 41463.89 47541.11 2023-07-16 17:30:16.000 197 22468.88 140.17 41463.96 88888.00 2023-07-16 17:30:17.000 197 22468.84 140.13 41463.92 88888.00 2023-07-16 17:30:18.000 197 22468.82 140.09 41463.88 88888.00 2023-07-16 17:30:19.000 197 22468.81 140.06 41463.89 88888.00 2023-07-16 17:30:20.000 197 22468.82 140.09 41463.92 47541.10 2023-07-16 17:30:21.000 197 22468.86 140.12 41463.94 88888.00 2023-07-16 17:30:22.000 197 22468.88 140.09 41463.98 88888.00 2023-07-16 17:30:23.000 197 22468.83 140.03 41463.99 88888.00 2023-07-16 17:30:24.000 197 22468.77 140.04 41463.95 88888.00 2023-07-16 17:30:25.000 197 22468.76 140.07 41463.97 47541.12 2023-07-16 17:30:26.000 197 22468.80 140.09 41464.04 88888.00 2023-07-16 17:30:27.000 197 22468.82 140.09 41464.04 88888.00 2023-07-16 17:30:28.000 197 22468.83 140.06 41463.94 88888.00 2023-07-16 17:30:29.000 197 22468.82 140.02 41463.88 88888.00 2023-07-16 17:30:30.000 197 22468.83 140.03 41463.90 47541.14 2023-07-16 17:30:31.000 197 22468.84 140.08 41463.91 88888.00 2023-07-16 17:30:32.000 197 22468.83 140.13 41463.98 88888.00 2023-07-16 17:30:33.000 197 22468.81 140.10 41464.11 88888.00 2023-07-16 17:30:34.000 197 22468.78 140.05 41464.15 88888.00 2023-07-16 17:30:35.000 197 22468.75 140.06 41464.12 47541.08 2023-07-16 17:30:36.000 197 22468.74 140.09 41464.18 88888.00 2023-07-16 17:30:37.000 197 22468.80 140.10 41464.26 88888.00 2023-07-16 17:30:38.000 197 22468.85 140.12 41464.22 88888.00 2023-07-16 17:30:39.000 197 22468.86 140.13 41464.08 88888.00 2023-07-16 17:30:40.000 197 22468.84 140.10 41464.00 47541.07 2023-07-16 17:30:41.000 197 22468.81 140.10 41464.05 88888.00 2023-07-16 17:30:42.000 197 22468.78 140.07 41464.05 88888.00 2023-07-16 17:30:43.000 197 22468.75 140.01 41463.96 88888.00 2023-07-16 17:30:44.000 197 22468.72 140.01 41463.95 88888.00 2023-07-16 17:30:45.000 197 22468.66 140.06 41464.02 47541.08 2023-07-16 17:30:46.000 197 22468.63 140.11 41464.09 88888.00 2023-07-16 17:30:47.000 197 22468.67 140.19 41464.14 88888.00 2023-07-16 17:30:48.000 197 22468.73 140.25 41464.14 88888.00 2023-07-16 17:30:49.000 197 22468.72 140.25 41464.10 88888.00 2023-07-16 17:30:50.000 197 22468.65 140.21 41464.09 47541.13 2023-07-16 17:30:51.000 197 22468.62 140.17 41464.11 88888.00 2023-07-16 17:30:52.000 197 22468.68 140.16 41464.14 88888.00 2023-07-16 17:30:53.000 197 22468.75 140.20 41464.15 88888.00 2023-07-16 17:30:54.000 197 22468.76 140.24 41464.16 88888.00 2023-07-16 17:30:55.000 197 22468.73 140.28 41464.18 47541.15 2023-07-16 17:30:56.000 197 22468.72 140.32 41464.18 88888.00 2023-07-16 17:30:57.000 197 22468.70 140.31 41464.14 88888.00 2023-07-16 17:30:58.000 197 22468.68 140.23 41464.13 88888.00 2023-07-16 17:30:59.000 197 22468.71 140.15 41464.16 88888.00 2023-07-16 17:31:00.000 197 22468.80 140.12 41464.21 47541.08 2023-07-16 17:31:01.000 197 22468.85 140.19 41464.26 88888.00 2023-07-16 17:31:02.000 197 22468.85 140.29 41464.19 88888.00 2023-07-16 17:31:03.000 197 22468.82 140.30 41464.02 88888.00 2023-07-16 17:31:04.000 197 22468.79 140.26 41463.96 88888.00 2023-07-16 17:31:05.000 197 22468.77 140.26 41464.07 47541.11 2023-07-16 17:31:06.000 197 22468.74 140.27 41464.17 88888.00 2023-07-16 17:31:07.000 197 22468.72 140.23 41464.13 88888.00 2023-07-16 17:31:08.000 197 22468.74 140.18 41464.13 88888.00 2023-07-16 17:31:09.000 197 22468.76 140.15 41464.19 88888.00 2023-07-16 17:31:10.000 197 22468.76 140.18 41464.16 47541.08 2023-07-16 17:31:11.000 197 22468.77 140.26 41464.07 88888.00 2023-07-16 17:31:12.000 197 22468.76 140.33 41464.10 88888.00 2023-07-16 17:31:13.000 197 22468.72 140.31 41464.14 88888.00 2023-07-16 17:31:14.000 197 22468.74 140.22 41464.10 88888.00 2023-07-16 17:31:15.000 197 22468.78 140.18 41464.09 47541.06 2023-07-16 17:31:16.000 197 22468.77 140.18 41464.11 88888.00 2023-07-16 17:31:17.000 197 22468.67 140.20 41464.12 88888.00 2023-07-16 17:31:18.000 197 22468.58 140.23 41464.08 88888.00 2023-07-16 17:31:19.000 197 22468.59 140.25 41464.05 88888.00 2023-07-16 17:31:20.000 197 22468.66 140.23 41464.07 47541.01 2023-07-16 17:31:21.000 197 22468.67 140.23 41464.12 88888.00 2023-07-16 17:31:22.000 197 22468.62 140.28 41464.14 88888.00 2023-07-16 17:31:23.000 197 22468.62 140.34 41464.11 88888.00 2023-07-16 17:31:24.000 197 22468.64 140.34 41464.11 88888.00 2023-07-16 17:31:25.000 197 22468.62 140.30 41464.18 47541.06 2023-07-16 17:31:26.000 197 22468.60 140.27 41464.23 88888.00 2023-07-16 17:31:27.000 197 22468.63 140.28 41464.27 88888.00 2023-07-16 17:31:28.000 197 22468.68 140.31 41464.30 88888.00 2023-07-16 17:31:29.000 197 22468.69 140.36 41464.28 88888.00 2023-07-16 17:31:30.000 197 22468.69 140.41 41464.26 47541.05 2023-07-16 17:31:31.000 197 22468.69 140.43 41464.25 88888.00 2023-07-16 17:31:32.000 197 22468.69 140.40 41464.21 88888.00 2023-07-16 17:31:33.000 197 22468.68 140.32 41464.20 88888.00 2023-07-16 17:31:34.000 197 22468.70 140.31 41464.23 88888.00 2023-07-16 17:31:35.000 197 22468.68 140.34 41464.21 47541.02 2023-07-16 17:31:36.000 197 22468.63 140.34 41464.20 88888.00 2023-07-16 17:31:37.000 197 22468.58 140.33 41464.24 88888.00 2023-07-16 17:31:38.000 197 22468.62 140.40 41464.23 88888.00 2023-07-16 17:31:39.000 197 22468.72 140.48 41464.14 88888.00 2023-07-16 17:31:40.000 197 22468.72 140.44 41464.06 47541.07 2023-07-16 17:31:41.000 197 22468.68 140.35 41464.10 88888.00 2023-07-16 17:31:42.000 197 22468.68 140.32 41464.21 88888.00 2023-07-16 17:31:43.000 197 22468.69 140.32 41464.31 88888.00 2023-07-16 17:31:44.000 197 22468.69 140.33 41464.36 88888.00 2023-07-16 17:31:45.000 197 22468.69 140.37 41464.36 47541.02 2023-07-16 17:31:46.000 197 22468.68 140.41 41464.28 88888.00 2023-07-16 17:31:47.000 197 22468.69 140.44 41464.18 88888.00 2023-07-16 17:31:48.000 197 22468.72 140.42 41464.15 88888.00 2023-07-16 17:31:49.000 197 22468.67 140.33 41464.16 88888.00 2023-07-16 17:31:50.000 197 22468.62 140.28 41464.15 47541.09 2023-07-16 17:31:51.000 197 22468.69 140.32 41464.13 88888.00 2023-07-16 17:31:52.000 197 22468.75 140.36 41464.18 88888.00 2023-07-16 17:31:53.000 197 22468.70 140.35 41464.24 88888.00 2023-07-16 17:31:54.000 197 22468.67 140.34 41464.22 88888.00 2023-07-16 17:31:55.000 197 22468.74 140.39 41464.20 47541.05 2023-07-16 17:31:56.000 197 22468.84 140.42 41464.28 88888.00 2023-07-16 17:31:57.000 197 22468.88 140.40 41464.33 88888.00 2023-07-16 17:31:58.000 197 22468.90 140.41 41464.28 88888.00 2023-07-16 17:31:59.000 197 22468.88 140.46 41464.24 88888.00 2023-07-16 17:32:00.000 197 22468.84 140.48 41464.33 47541.09 2023-07-16 17:32:01.000 197 22468.84 140.45 41464.40 88888.00 2023-07-16 17:32:02.000 197 22468.86 140.44 41464.36 88888.00 2023-07-16 17:32:03.000 197 22468.86 140.46 41464.31 88888.00 2023-07-16 17:32:04.000 197 22468.85 140.44 41464.32 88888.00 2023-07-16 17:32:05.000 197 22468.82 140.43 41464.31 47541.06 2023-07-16 17:32:06.000 197 22468.78 140.44 41464.22 88888.00 2023-07-16 17:32:07.000 197 22468.79 140.47 41464.19 88888.00 2023-07-16 17:32:08.000 197 22468.80 140.49 41464.26 88888.00 2023-07-16 17:32:09.000 197 22468.81 140.46 41464.30 88888.00 2023-07-16 17:32:10.000 197 22468.82 140.42 41464.33 47541.07 2023-07-16 17:32:11.000 197 22468.85 140.41 41464.38 88888.00 2023-07-16 17:32:12.000 197 22468.85 140.43 41464.38 88888.00 2023-07-16 17:32:13.000 197 22468.83 140.44 41464.32 88888.00 2023-07-16 17:32:14.000 197 22468.81 140.42 41464.31 88888.00 2023-07-16 17:32:15.000 197 22468.82 140.41 41464.38 47541.13 2023-07-16 17:32:16.000 197 22468.83 140.39 41464.41 88888.00 2023-07-16 17:32:17.000 197 22468.84 140.38 41464.34 88888.00 2023-07-16 17:32:18.000 197 22468.88 140.40 41464.29 88888.00 2023-07-16 17:32:19.000 197 22468.91 140.41 41464.29 88888.00 2023-07-16 17:32:20.000 197 22468.94 140.42 41464.31 47541.13 2023-07-16 17:32:21.000 197 22468.96 140.44 41464.30 88888.00 2023-07-16 17:32:22.000 197 22468.97 140.47 41464.33 88888.00 2023-07-16 17:32:23.000 197 22469.00 140.48 41464.39 88888.00 2023-07-16 17:32:24.000 197 22469.03 140.49 41464.43 88888.00 2023-07-16 17:32:25.000 197 22469.00 140.48 41464.43 47541.16 2023-07-16 17:32:26.000 197 22468.92 140.47 41464.41 88888.00 2023-07-16 17:32:27.000 197 22468.88 140.50 41464.40 88888.00 2023-07-16 17:32:28.000 197 22468.87 140.54 41464.38 88888.00 2023-07-16 17:32:29.000 197 22468.86 140.53 41464.34 88888.00 2023-07-16 17:32:30.000 197 22468.86 140.50 41464.33 47541.12 2023-07-16 17:32:31.000 197 22468.90 140.50 41464.38 88888.00 2023-07-16 17:32:32.000 197 22468.90 140.52 41464.39 88888.00 2023-07-16 17:32:33.000 197 22468.89 140.50 41464.36 88888.00 2023-07-16 17:32:34.000 197 22468.91 140.45 41464.30 88888.00 2023-07-16 17:32:35.000 197 22468.93 140.44 41464.23 47541.14 2023-07-16 17:32:36.000 197 22468.92 140.48 41464.18 88888.00 2023-07-16 17:32:37.000 197 22468.93 140.52 41464.19 88888.00 2023-07-16 17:32:38.000 197 22468.94 140.53 41464.22 88888.00 2023-07-16 17:32:39.000 197 22468.92 140.51 41464.19 88888.00 2023-07-16 17:32:40.000 197 22468.89 140.48 41464.13 47541.10 2023-07-16 17:32:41.000 197 22468.88 140.49 41464.11 88888.00 2023-07-16 17:32:42.000 197 22468.85 140.49 41464.18 88888.00 2023-07-16 17:32:43.000 197 22468.81 140.47 41464.23 88888.00 2023-07-16 17:32:44.000 197 22468.83 140.48 41464.21 88888.00 2023-07-16 17:32:45.000 197 22468.89 140.50 41464.18 47541.13 2023-07-16 17:32:46.000 197 22468.91 140.48 41464.19 88888.00 2023-07-16 17:32:47.000 197 22468.90 140.45 41464.17 88888.00 2023-07-16 17:32:48.000 197 22468.89 140.47 41464.14 88888.00 2023-07-16 17:32:49.000 197 22468.89 140.51 41464.16 88888.00 2023-07-16 17:32:50.000 197 22468.88 140.48 41464.16 47541.20 2023-07-16 17:32:51.000 197 22468.85 140.40 41464.08 88888.00 2023-07-16 17:32:52.000 197 22468.85 140.36 41464.06 88888.00 2023-07-16 17:32:53.000 197 22468.89 140.41 41464.16 88888.00 2023-07-16 17:32:54.000 197 22468.89 140.47 41464.23 88888.00 2023-07-16 17:32:55.000 197 22468.87 140.48 41464.24 47541.16 2023-07-16 17:32:56.000 197 22468.87 140.46 41464.23 88888.00 2023-07-16 17:32:57.000 197 22468.90 140.43 41464.19 88888.00 2023-07-16 17:32:58.000 197 22468.92 140.41 41464.12 88888.00 2023-07-16 17:32:59.000 197 22468.91 140.42 41464.09 88888.00 2023-07-16 17:33:00.000 197 22468.89 140.44 41464.11 47541.21 2023-07-16 17:33:01.000 197 22468.86 140.47 41464.17 88888.00 2023-07-16 17:33:02.000 197 22468.86 140.46 41464.22 88888.00 2023-07-16 17:33:03.000 197 22468.90 140.41 41464.24 88888.00 2023-07-16 17:33:04.000 197 22468.90 140.39 41464.22 88888.00 2023-07-16 17:33:05.000 197 22468.86 140.40 41464.26 47541.21 2023-07-16 17:33:06.000 197 22468.85 140.45 41464.34 88888.00 2023-07-16 17:33:07.000 197 22468.87 140.53 41464.37 88888.00 2023-07-16 17:33:08.000 197 22468.88 140.62 41464.38 88888.00 2023-07-16 17:33:09.000 197 22468.92 140.71 41464.44 88888.00 2023-07-16 17:33:10.000 197 22468.96 140.75 41464.46 47541.25 2023-07-16 17:33:11.000 197 22468.97 140.70 41464.36 88888.00 2023-07-16 17:33:12.000 197 22468.94 140.63 41464.27 88888.00 2023-07-16 17:33:13.000 197 22468.89 140.57 41464.19 88888.00 2023-07-16 17:33:14.000 197 22468.86 140.55 41464.14 88888.00 2023-07-16 17:33:15.000 197 22468.90 140.56 41464.17 47541.23 2023-07-16 17:33:16.000 197 22468.94 140.59 41464.26 88888.00 2023-07-16 17:33:17.000 197 22468.96 140.61 41464.28 88888.00 2023-07-16 17:33:18.000 197 22468.95 140.57 41464.20 88888.00 2023-07-16 17:33:19.000 197 22468.95 140.54 41464.14 88888.00 2023-07-16 17:33:20.000 197 22468.98 140.58 41464.18 47541.21 2023-07-16 17:33:21.000 197 22469.01 140.64 41464.25 88888.00 2023-07-16 17:33:22.000 197 22469.00 140.62 41464.30 88888.00 2023-07-16 17:33:23.000 197 22468.98 140.57 41464.32 88888.00 2023-07-16 17:33:24.000 197 22468.96 140.56 41464.32 88888.00 2023-07-16 17:33:25.000 197 22468.92 140.62 41464.31 47541.26 2023-07-16 17:33:26.000 197 22468.91 140.69 41464.38 88888.00 2023-07-16 17:33:27.000 197 22468.94 140.71 41464.45 88888.00 2023-07-16 17:33:28.000 197 22468.97 140.68 41464.39 88888.00 2023-07-16 17:33:29.000 197 22468.98 140.67 41464.31 88888.00 2023-07-16 17:33:30.000 197 22468.97 140.65 41464.27 47541.26 2023-07-16 17:33:31.000 197 22468.96 140.62 41464.24 88888.00 2023-07-16 17:33:32.000 197 22468.96 140.62 41464.25 88888.00 2023-07-16 17:33:33.000 197 22468.98 140.62 41464.33 88888.00 2023-07-16 17:33:34.000 197 22469.03 140.65 41464.39 88888.00 2023-07-16 17:33:35.000 197 22469.09 140.70 41464.38 47541.32 2023-07-16 17:33:36.000 197 22469.09 140.70 41464.37 88888.00 2023-07-16 17:33:37.000 197 22469.05 140.67 41464.43 88888.00 2023-07-16 17:33:38.000 197 22469.02 140.68 41464.49 88888.00 2023-07-16 17:33:39.000 197 22469.02 140.66 41464.49 88888.00 2023-07-16 17:33:40.000 197 22469.00 140.63 41464.46 47541.30 2023-07-16 17:33:41.000 197 22468.98 140.64 41464.41 88888.00 2023-07-16 17:33:42.000 197 22469.00 140.69 41464.40 88888.00 2023-07-16 17:33:43.000 197 22469.01 140.71 41464.41 88888.00 2023-07-16 17:33:44.000 197 22469.00 140.68 41464.39 88888.00 2023-07-16 17:33:45.000 197 22469.00 140.67 41464.37 47541.34 2023-07-16 17:33:46.000 197 22469.01 140.71 41464.41 88888.00 2023-07-16 17:33:47.000 197 22469.03 140.75 41464.50 88888.00 2023-07-16 17:33:48.000 197 22469.04 140.75 41464.59 88888.00 2023-07-16 17:33:49.000 197 22468.99 140.74 41464.59 88888.00 2023-07-16 17:33:50.000 197 22468.92 140.76 41464.51 47541.33 2023-07-16 17:33:51.000 197 22468.92 140.76 41464.49 88888.00 2023-07-16 17:33:52.000 197 22469.00 140.77 41464.55 88888.00 2023-07-16 17:33:53.000 197 22469.07 140.79 41464.57 88888.00 2023-07-16 17:33:54.000 197 22469.08 140.79 41464.52 88888.00 2023-07-16 17:33:55.000 197 22469.07 140.78 41464.52 47541.31 2023-07-16 17:33:56.000 197 22469.04 140.76 41464.53 88888.00 2023-07-16 17:33:57.000 197 22468.98 140.74 41464.50 88888.00 2023-07-16 17:33:58.000 197 22468.94 140.76 41464.48 88888.00 2023-07-16 17:33:59.000 197 22468.96 140.78 41464.46 88888.00 2023-07-16 17:34:00.000 197 22468.99 140.81 41464.38 47541.33 2023-07-16 17:34:01.000 197 22468.99 140.84 41464.36 88888.00 2023-07-16 17:34:02.000 197 22468.97 140.84 41464.49 88888.00 2023-07-16 17:34:03.000 197 22468.94 140.81 41464.62 88888.00 2023-07-16 17:34:04.000 197 22468.94 140.79 41464.65 88888.00 2023-07-16 17:34:05.000 197 22468.93 140.83 41464.64 47541.34 2023-07-16 17:34:06.000 197 22468.90 140.87 41464.63 88888.00 2023-07-16 17:34:07.000 197 22468.84 140.87 41464.61 88888.00 2023-07-16 17:34:08.000 197 22468.84 140.84 41464.57 88888.00 2023-07-16 17:34:09.000 197 22468.90 140.79 41464.54 88888.00 2023-07-16 17:34:10.000 197 22468.94 140.79 41464.57 47541.32 2023-07-16 17:34:11.000 197 22468.95 140.87 41464.62 88888.00 2023-07-16 17:34:12.000 197 22468.98 140.94 41464.65 88888.00 2023-07-16 17:34:13.000 197 22469.01 140.91 41464.66 88888.00 2023-07-16 17:34:14.000 197 22469.02 140.86 41464.66 88888.00 2023-07-16 17:34:15.000 197 22469.01 140.82 41464.64 47541.33 2023-07-16 17:34:16.000 197 22468.99 140.83 41464.61 88888.00 2023-07-16 17:34:17.000 197 22468.97 140.90 41464.57 88888.00 2023-07-16 17:34:18.000 197 22468.92 140.93 41464.52 88888.00 2023-07-16 17:34:19.000 197 22468.90 140.92 41464.52 88888.00 2023-07-16 17:34:20.000 197 22468.92 140.91 41464.64 47541.36 2023-07-16 17:34:21.000 197 22468.91 140.88 41464.75 88888.00 2023-07-16 17:34:22.000 197 22468.91 140.87 41464.75 88888.00 2023-07-16 17:34:23.000 197 22468.94 140.91 41464.71 88888.00 2023-07-16 17:34:24.000 197 22468.97 140.95 41464.69 88888.00 2023-07-16 17:34:25.000 197 22468.94 140.96 41464.65 47541.34 2023-07-16 17:34:26.000 197 22468.88 140.97 41464.62 88888.00 2023-07-16 17:34:27.000 197 22468.81 140.99 41464.66 88888.00 2023-07-16 17:34:28.000 197 22468.79 141.02 41464.66 88888.00 2023-07-16 17:34:29.000 197 22468.80 141.06 41464.61 88888.00 2023-07-16 17:34:30.000 197 22468.80 141.06 41464.57 47541.37 2023-07-16 17:34:31.000 197 22468.82 141.04 41464.60 88888.00 2023-07-16 17:34:32.000 197 22468.86 141.03 41464.69 88888.00 2023-07-16 17:34:33.000 197 22468.91 141.04 41464.72 88888.00 2023-07-16 17:34:34.000 197 22468.96 141.06 41464.64 88888.00 2023-07-16 17:34:35.000 197 22468.99 141.05 41464.57 47541.38 2023-07-16 17:34:36.000 197 22468.97 141.06 41464.57 88888.00 2023-07-16 17:34:37.000 197 22468.90 141.06 41464.63 88888.00 2023-07-16 17:34:38.000 197 22468.89 141.05 41464.66 88888.00 2023-07-16 17:34:39.000 197 22468.87 141.04 41464.66 88888.00 2023-07-16 17:34:40.000 197 22468.82 141.01 41464.65 47541.37 2023-07-16 17:34:41.000 197 22468.85 140.99 41464.62 88888.00 2023-07-16 17:34:42.000 197 22468.94 141.02 41464.59 88888.00 2023-07-16 17:34:43.000 197 22468.94 141.05 41464.56 88888.00 2023-07-16 17:34:44.000 197 22468.86 141.02 41464.54 88888.00 2023-07-16 17:34:45.000 197 22468.78 140.97 41464.49 47541.36 2023-07-16 17:34:46.000 197 22468.76 140.94 41464.44 88888.00 2023-07-16 17:34:47.000 197 22468.79 140.96 41464.44 88888.00 2023-07-16 17:34:48.000 197 22468.82 140.98 41464.44 88888.00 2023-07-16 17:34:49.000 197 22468.84 140.98 41464.40 88888.00 2023-07-16 17:34:50.000 197 22468.84 141.04 41464.40 47541.39 2023-07-16 17:34:51.000 197 22468.80 141.12 41464.49 88888.00 2023-07-16 17:34:52.000 197 22468.76 141.15 41464.64 88888.00 2023-07-16 17:34:53.000 197 22468.81 141.13 41464.75 88888.00 2023-07-16 17:34:54.000 197 22468.90 141.12 41464.73 88888.00 2023-07-16 17:34:55.000 197 22468.92 141.14 41464.66 47541.36 2023-07-16 17:34:56.000 197 22468.89 141.18 41464.59 88888.00 2023-07-16 17:34:57.000 197 22468.90 141.19 41464.52 88888.00 2023-07-16 17:34:58.000 197 22468.93 141.18 41464.45 88888.00 2023-07-16 17:34:59.000 197 22468.92 141.17 41464.37 88888.00 2023-07-16 17:35:00.000 197 22468.87 141.16 41464.34 47541.36 2023-07-16 17:35:01.000 197 22468.82 141.15 41464.38 88888.00 2023-07-16 17:35:02.000 197 22468.85 141.18 41464.41 88888.00 2023-07-16 17:35:03.000 197 22468.94 141.21 41464.38 88888.00 2023-07-16 17:35:04.000 197 22468.96 141.21 41464.41 88888.00 2023-07-16 17:35:05.000 197 22468.91 141.19 41464.50 47541.34 2023-07-16 17:35:06.000 197 22468.90 141.23 41464.55 88888.00 2023-07-16 17:35:07.000 197 22468.91 141.30 41464.56 88888.00 2023-07-16 17:35:08.000 197 22468.91 141.31 41464.56 88888.00 2023-07-16 17:35:09.000 197 22468.89 141.26 41464.59 88888.00 2023-07-16 17:35:10.000 197 22468.88 141.24 41464.61 47541.40 2023-07-16 17:35:11.000 197 22468.88 141.28 41464.54 88888.00 2023-07-16 17:35:12.000 197 22468.87 141.29 41464.47 88888.00 2023-07-16 17:35:13.000 197 22468.86 141.27 41464.53 88888.00 2023-07-16 17:35:14.000 197 22468.90 141.25 41464.65 88888.00 2023-07-16 17:35:15.000 197 22468.96 141.24 41464.71 47541.38 2023-07-16 17:35:16.000 197 22468.99 141.28 41464.70 88888.00 2023-07-16 17:35:17.000 197 22468.97 141.32 41464.68 88888.00 2023-07-16 17:35:18.000 197 22468.93 141.26 41464.65 88888.00 2023-07-16 17:35:19.000 197 22468.94 141.20 41464.62 88888.00 2023-07-16 17:35:20.000 197 22468.97 141.21 41464.59 47541.38 2023-07-16 17:35:21.000 197 22468.96 141.25 41464.51 88888.00 2023-07-16 17:35:22.000 197 22468.94 141.26 41464.47 88888.00 2023-07-16 17:35:23.000 197 22468.93 141.21 41464.56 88888.00 2023-07-16 17:35:24.000 197 22468.95 141.15 41464.64 88888.00 2023-07-16 17:35:25.000 197 22468.98 141.09 41464.62 47541.40 2023-07-16 17:35:26.000 197 22469.00 141.09 41464.56 88888.00 2023-07-16 17:35:27.000 197 22469.02 141.16 41464.55 88888.00 2023-07-16 17:35:28.000 197 22469.01 141.20 41464.55 88888.00 2023-07-16 17:35:29.000 197 22468.99 141.15 41464.48 88888.00 2023-07-16 17:35:30.000 197 22469.02 141.10 41464.43 47541.40 2023-07-16 17:35:31.000 197 22469.05 141.10 41464.50 88888.00 2023-07-16 17:35:32.000 197 22469.00 141.09 41464.60 88888.00 2023-07-16 17:35:33.000 197 22468.97 141.04 41464.59 88888.00 2023-07-16 17:35:34.000 197 22469.01 141.04 41464.49 88888.00 2023-07-16 17:35:35.000 197 22469.06 141.08 41464.43 47541.41 2023-07-16 17:35:36.000 197 22469.08 141.11 41464.45 88888.00 2023-07-16 17:35:37.000 197 22469.09 141.14 41464.48 88888.00 2023-07-16 17:35:38.000 197 22469.08 141.17 41464.46 88888.00 2023-07-16 17:35:39.000 197 22469.06 141.15 41464.44 88888.00 2023-07-16 17:35:40.000 197 22469.06 141.14 41464.49 47541.40 2023-07-16 17:35:41.000 197 22469.07 141.13 41464.52 88888.00 2023-07-16 17:35:42.000 197 22469.06 141.11 41464.46 88888.00 2023-07-16 17:35:43.000 197 22469.04 141.13 41464.48 88888.00 2023-07-16 17:35:44.000 197 22469.02 141.17 41464.57 88888.00 2023-07-16 17:35:45.000 197 22468.99 141.18 41464.57 47541.45 2023-07-16 17:35:46.000 197 22468.98 141.20 41464.50 88888.00 2023-07-16 17:35:47.000 197 22469.00 141.25 41464.46 88888.00 2023-07-16 17:35:48.000 197 22469.06 141.28 41464.49 88888.00 2023-07-16 17:35:49.000 197 22469.11 141.24 41464.55 88888.00 2023-07-16 17:35:50.000 197 22469.11 141.17 41464.59 47541.40 2023-07-16 17:35:51.000 197 22469.08 141.17 41464.54 88888.00 2023-07-16 17:35:52.000 197 22469.03 141.22 41464.48 88888.00 2023-07-16 17:35:53.000 197 22469.00 141.24 41464.47 88888.00 2023-07-16 17:35:54.000 197 22469.01 141.22 41464.50 88888.00 2023-07-16 17:35:55.000 197 22469.04 141.19 41464.47 47541.46 2023-07-16 17:35:56.000 197 22469.03 141.24 41464.41 88888.00 2023-07-16 17:35:57.000 197 22469.00 141.31 41464.40 88888.00 2023-07-16 17:35:58.000 197 22468.98 141.31 41464.47 88888.00 2023-07-16 17:35:59.000 197 22469.00 141.23 41464.57 88888.00 2023-07-16 17:36:00.000 197 22469.07 141.20 41464.60 47541.47 2023-07-16 17:36:01.000 197 22469.13 141.22 41464.54 88888.00 2023-07-16 17:36:02.000 197 22469.13 141.25 41464.50 88888.00 2023-07-16 17:36:03.000 197 22469.09 141.28 41464.46 88888.00 2023-07-16 17:36:04.000 197 22469.07 141.28 41464.39 88888.00 2023-07-16 17:36:05.000 197 22469.10 141.32 41464.40 47541.46 2023-07-16 17:36:06.000 197 22469.15 141.37 41464.48 88888.00 2023-07-16 17:36:07.000 197 22469.18 141.37 41464.54 88888.00 2023-07-16 17:36:08.000 197 22469.19 141.34 41464.56 88888.00 2023-07-16 17:36:09.000 197 22469.19 141.32 41464.57 88888.00 2023-07-16 17:36:10.000 197 22469.17 141.29 41464.56 47541.50 2023-07-16 17:36:11.000 197 22469.13 141.29 41464.57 88888.00 2023-07-16 17:36:12.000 197 22469.06 141.32 41464.61 88888.00 2023-07-16 17:36:13.000 197 22469.00 141.38 41464.61 88888.00 2023-07-16 17:36:14.000 197 22469.02 141.45 41464.60 88888.00 2023-07-16 17:36:15.000 197 22469.07 141.48 41464.61 47541.50 2023-07-16 17:36:16.000 197 22469.09 141.49 41464.61 88888.00 2023-07-16 17:36:17.000 197 22469.08 141.50 41464.57 88888.00 2023-07-16 17:36:18.000 197 22469.09 141.49 41464.52 88888.00 2023-07-16 17:36:19.000 197 22469.11 141.47 41464.48 88888.00 2023-07-16 17:36:20.000 197 22469.15 141.53 41464.54 47541.53 2023-07-16 17:36:21.000 197 22469.17 141.57 41464.62 88888.00 2023-07-16 17:36:22.000 197 22469.16 141.56 41464.61 88888.00 2023-07-16 17:36:23.000 197 22469.16 141.57 41464.54 88888.00 2023-07-16 17:36:24.000 197 22469.19 141.57 41464.55 88888.00 2023-07-16 17:36:25.000 197 22469.19 141.53 41464.59 47541.50 2023-07-16 17:36:26.000 197 22469.16 141.50 41464.60 88888.00 2023-07-16 17:36:27.000 197 22469.13 141.50 41464.60 88888.00 2023-07-16 17:36:28.000 197 22469.09 141.48 41464.63 88888.00 2023-07-16 17:36:29.000 197 22469.03 141.49 41464.65 88888.00 2023-07-16 17:36:30.000 197 22469.02 141.51 41464.60 47541.54 2023-07-16 17:36:31.000 197 22469.03 141.49 41464.52 88888.00 2023-07-16 17:36:32.000 197 22469.06 141.47 41464.52 88888.00 2023-07-16 17:36:33.000 197 22469.09 141.50 41464.57 88888.00 2023-07-16 17:36:34.000 197 22469.13 141.50 41464.61 88888.00 2023-07-16 17:36:35.000 197 22469.07 141.45 41464.59 47541.53 2023-07-16 17:36:36.000 197 22468.97 141.45 41464.57 88888.00 2023-07-16 17:36:37.000 197 22468.99 141.48 41464.61 88888.00 2023-07-16 17:36:38.000 197 22469.12 141.46 41464.66 88888.00 2023-07-16 17:36:39.000 197 22469.22 141.45 41464.67 88888.00 2023-07-16 17:36:40.000 197 22469.27 141.47 41464.66 47541.54 2023-07-16 17:36:41.000 197 22469.26 141.47 41464.68 88888.00 2023-07-16 17:36:42.000 197 22469.22 141.44 41464.73 88888.00 2023-07-16 17:36:43.000 197 22469.22 141.45 41464.73 88888.00 2023-07-16 17:36:44.000 197 22469.22 141.51 41464.64 88888.00 2023-07-16 17:36:45.000 197 22469.16 141.51 41464.54 47541.59 2023-07-16 17:36:46.000 197 22469.07 141.49 41464.48 88888.00 2023-07-16 17:36:47.000 197 22469.04 141.51 41464.46 88888.00 2023-07-16 17:36:48.000 197 22469.08 141.57 41464.50 88888.00 2023-07-16 17:36:49.000 197 22469.14 141.60 41464.55 88888.00 2023-07-16 17:36:50.000 197 22469.19 141.56 41464.60 47541.57 2023-07-16 17:36:51.000 197 22469.22 141.52 41464.61 88888.00 2023-07-16 17:36:52.000 197 22469.20 141.53 41464.56 88888.00 2023-07-16 17:36:53.000 197 22469.19 141.55 41464.56 88888.00 2023-07-16 17:36:54.000 197 22469.21 141.55 41464.66 88888.00 2023-07-16 17:36:55.000 197 22469.24 141.57 41464.72 47541.58 2023-07-16 17:36:56.000 197 22469.27 141.61 41464.71 88888.00 2023-07-16 17:36:57.000 197 22469.29 141.59 41464.70 88888.00 2023-07-16 17:36:58.000 197 22469.24 141.52 41464.72 88888.00 2023-07-16 17:36:59.000 197 22469.18 141.51 41464.74 88888.00 2023-07-16 17:37:00.000 197 22469.19 141.56 41464.72 47541.59 2023-07-16 17:37:01.000 197 22469.22 141.60 41464.63 88888.00 2023-07-16 17:37:02.000 197 22469.22 141.56 41464.56 88888.00 2023-07-16 17:37:03.000 197 22469.25 141.53 41464.65 88888.00 2023-07-16 17:37:04.000 197 22469.34 141.56 41464.77 88888.00 2023-07-16 17:37:05.000 197 22469.37 141.62 41464.72 47541.61 2023-07-16 17:37:06.000 197 22469.32 141.68 41464.63 88888.00 2023-07-16 17:37:07.000 197 22469.26 141.68 41464.65 88888.00 2023-07-16 17:37:08.000 197 22469.24 141.63 41464.71 88888.00 2023-07-16 17:37:09.000 197 22469.23 141.62 41464.74 88888.00 2023-07-16 17:37:10.000 197 22469.21 141.60 41464.74 47541.63 2023-07-16 17:37:11.000 197 22469.21 141.56 41464.74 88888.00 2023-07-16 17:37:12.000 197 22469.27 141.56 41464.75 88888.00 2023-07-16 17:37:13.000 197 22469.31 141.55 41464.74 88888.00 2023-07-16 17:37:14.000 197 22469.28 141.55 41464.73 88888.00 2023-07-16 17:37:15.000 197 22469.23 141.57 41464.71 47541.61 2023-07-16 17:37:16.000 197 22469.22 141.57 41464.68 88888.00 2023-07-16 17:37:17.000 197 22469.24 141.56 41464.69 88888.00 2023-07-16 17:37:18.000 197 22469.23 141.55 41464.68 88888.00 2023-07-16 17:37:19.000 197 22469.18 141.57 41464.64 88888.00 2023-07-16 17:37:20.000 197 22469.15 141.63 41464.59 47541.65 2023-07-16 17:37:21.000 197 22469.13 141.66 41464.59 88888.00 2023-07-16 17:37:22.000 197 22469.14 141.69 41464.64 88888.00 2023-07-16 17:37:23.000 197 22469.15 141.75 41464.68 88888.00 2023-07-16 17:37:24.000 197 22469.15 141.75 41464.65 88888.00 2023-07-16 17:37:25.000 197 22469.12 141.71 41464.56 47541.62 2023-07-16 17:37:26.000 197 22469.10 141.72 41464.51 88888.00 2023-07-16 17:37:27.000 197 22469.12 141.75 41464.54 88888.00 2023-07-16 17:37:28.000 197 22469.18 141.76 41464.60 88888.00 2023-07-16 17:37:29.000 197 22469.22 141.72 41464.65 88888.00 2023-07-16 17:37:30.000 197 22469.21 141.65 41464.70 47541.63 2023-07-16 17:37:31.000 197 22469.18 141.62 41464.74 88888.00 2023-07-16 17:37:32.000 197 22469.14 141.68 41464.75 88888.00 2023-07-16 17:37:33.000 197 22469.12 141.75 41464.71 88888.00 2023-07-16 17:37:34.000 197 22469.14 141.75 41464.67 88888.00 2023-07-16 17:37:35.000 197 22469.13 141.70 41464.63 47541.64 2023-07-16 17:37:36.000 197 22469.06 141.66 41464.65 88888.00 2023-07-16 17:37:37.000 197 22469.03 141.61 41464.70 88888.00 2023-07-16 17:37:38.000 197 22469.05 141.60 41464.70 88888.00 2023-07-16 17:37:39.000 197 22469.06 141.63 41464.66 88888.00 2023-07-16 17:37:40.000 197 22469.07 141.68 41464.66 47541.65 2023-07-16 17:37:41.000 197 22469.09 141.74 41464.70 88888.00 2023-07-16 17:37:42.000 197 22469.13 141.76 41464.74 88888.00 2023-07-16 17:37:43.000 197 22469.18 141.76 41464.75 88888.00 2023-07-16 17:37:44.000 197 22469.21 141.78 41464.74 88888.00 2023-07-16 17:37:45.000 197 22469.21 141.79 41464.71 47541.64 2023-07-16 17:37:46.000 197 22469.18 141.77 41464.64 88888.00 2023-07-16 17:37:47.000 197 22469.16 141.77 41464.63 88888.00 2023-07-16 17:37:48.000 197 22469.17 141.77 41464.65 88888.00 2023-07-16 17:37:49.000 197 22469.19 141.76 41464.60 88888.00 2023-07-16 17:37:50.000 197 22469.19 141.79 41464.52 47541.67 2023-07-16 17:37:51.000 197 22469.16 141.85 41464.50 88888.00 2023-07-16 17:37:52.000 197 22469.13 141.87 41464.60 88888.00 2023-07-16 17:37:53.000 197 22469.14 141.84 41464.74 88888.00 2023-07-16 17:37:54.000 197 22469.15 141.80 41464.85 88888.00 2023-07-16 17:37:55.000 197 22469.11 141.81 41464.88 47541.69 2023-07-16 17:37:56.000 197 22469.10 141.84 41464.86 88888.00 2023-07-16 17:37:57.000 197 22469.15 141.83 41464.89 88888.00 2023-07-16 17:37:58.000 197 22469.19 141.83 41464.93 88888.00 2023-07-16 17:37:59.000 197 22469.19 141.83 41464.86 88888.00 2023-07-16 17:38:00.000 197 22469.16 141.79 41464.77 47541.70 2023-07-16 17:38:01.000 197 22469.13 141.76 41464.74 88888.00 2023-07-16 17:38:02.000 197 22469.16 141.80 41464.79 88888.00 2023-07-16 17:38:03.000 197 22469.23 141.84 41464.81 88888.00 2023-07-16 17:38:04.000 197 22469.24 141.81 41464.77 88888.00 2023-07-16 17:38:05.000 197 22469.21 141.79 41464.73 47541.73 2023-07-16 17:38:06.000 197 22469.21 141.82 41464.77 88888.00 2023-07-16 17:38:07.000 197 22469.23 141.85 41464.82 88888.00 2023-07-16 17:38:08.000 197 22469.23 141.84 41464.82 88888.00 2023-07-16 17:38:09.000 197 22469.20 141.79 41464.76 88888.00 2023-07-16 17:38:10.000 197 22469.16 141.78 41464.72 47541.69 2023-07-16 17:38:11.000 197 22469.13 141.80 41464.74 88888.00 2023-07-16 17:38:12.000 197 22469.11 141.81 41464.69 88888.00 2023-07-16 17:38:13.000 197 22469.13 141.81 41464.60 88888.00 2023-07-16 17:38:14.000 197 22469.16 141.85 41464.59 88888.00 2023-07-16 17:38:15.000 197 22469.19 141.88 41464.68 47541.71 2023-07-16 17:38:16.000 197 22469.23 141.90 41464.80 88888.00 2023-07-16 17:38:17.000 197 22469.23 141.90 41464.85 88888.00 2023-07-16 17:38:18.000 197 22469.19 141.88 41464.87 88888.00 2023-07-16 17:38:19.000 197 22469.19 141.88 41464.91 88888.00 2023-07-16 17:38:20.000 197 22469.20 141.92 41464.94 47541.71 2023-07-16 17:38:21.000 197 22469.17 141.93 41464.96 88888.00 2023-07-16 17:38:22.000 197 22469.15 141.92 41464.98 88888.00 2023-07-16 17:38:23.000 197 22469.18 141.95 41464.99 88888.00 2023-07-16 17:38:24.000 197 22469.21 141.99 41465.00 88888.00 2023-07-16 17:38:25.000 197 22469.18 141.99 41464.94 47541.69 2023-07-16 17:38:26.000 197 22469.15 142.00 41464.88 88888.00 2023-07-16 17:38:27.000 197 22469.16 142.03 41464.87 88888.00 2023-07-16 17:38:28.000 197 22469.19 142.06 41464.88 88888.00 2023-07-16 17:38:29.000 197 22469.19 142.04 41464.91 88888.00 2023-07-16 17:38:30.000 197 22469.18 141.99 41464.95 47541.73 2023-07-16 17:38:31.000 197 22469.19 141.99 41464.96 88888.00 2023-07-16 17:38:32.000 197 22469.20 142.06 41464.97 88888.00 2023-07-16 17:38:33.000 197 22469.17 142.10 41464.96 88888.00 2023-07-16 17:38:34.000 197 22469.15 142.10 41464.96 88888.00 2023-07-16 17:38:35.000 197 22469.12 142.11 41465.00 47541.76 2023-07-16 17:38:36.000 197 22469.11 142.13 41465.01 88888.00 2023-07-16 17:38:37.000 197 22469.13 142.15 41464.96 88888.00 2023-07-16 17:38:38.000 197 22469.17 142.12 41464.94 88888.00 2023-07-16 17:38:39.000 197 22469.21 142.13 41464.94 88888.00 2023-07-16 17:38:40.000 197 22469.24 142.18 41464.95 47541.75 2023-07-16 17:38:41.000 197 22469.24 142.20 41464.96 88888.00 2023-07-16 17:38:42.000 197 22469.24 142.19 41464.97 88888.00 2023-07-16 17:38:43.000 197 22469.24 142.18 41465.02 88888.00 2023-07-16 17:38:44.000 197 22469.24 142.17 41465.06 88888.00 2023-07-16 17:38:45.000 197 22469.25 142.14 41464.99 47541.74 2023-07-16 17:38:46.000 197 22469.22 142.16 41464.93 88888.00 2023-07-16 17:38:47.000 197 22469.15 142.22 41464.98 88888.00 2023-07-16 17:38:48.000 197 22469.13 142.24 41465.06 88888.00 2023-07-16 17:38:49.000 197 22469.16 142.25 41465.10 88888.00 2023-07-16 17:38:50.000 197 22469.20 142.29 41465.13 47541.73 2023-07-16 17:38:51.000 197 22469.20 142.31 41465.11 88888.00 2023-07-16 17:38:52.000 197 22469.18 142.31 41465.06 88888.00 2023-07-16 17:38:53.000 197 22469.18 142.31 41465.07 88888.00 2023-07-16 17:38:54.000 197 22469.18 142.34 41465.12 88888.00 2023-07-16 17:38:55.000 197 22469.22 142.38 41465.12 47541.71 2023-07-16 17:38:56.000 197 22469.29 142.42 41465.07 88888.00 2023-07-16 17:38:57.000 197 22469.36 142.46 41465.06 88888.00 2023-07-16 17:38:58.000 197 22469.35 142.44 41465.08 88888.00 2023-07-16 17:38:59.000 197 22469.28 142.38 41465.02 88888.00 2023-07-16 17:39:00.000 197 22469.25 142.38 41464.96 47541.71 2023-07-16 17:39:01.000 197 22469.27 142.46 41464.97 88888.00 2023-07-16 17:39:02.000 197 22469.27 142.53 41464.99 88888.00 2023-07-16 17:39:03.000 197 22469.26 142.53 41464.98 88888.00 2023-07-16 17:39:04.000 197 22469.23 142.48 41464.97 88888.00 2023-07-16 17:39:05.000 197 22469.20 142.49 41464.98 47541.70 2023-07-16 17:39:06.000 197 22469.19 142.59 41465.06 88888.00 2023-07-16 17:39:07.000 197 22469.19 142.65 41465.15 88888.00 2023-07-16 17:39:08.000 197 22469.14 142.63 41465.20 88888.00 2023-07-16 17:39:09.000 197 22469.13 142.58 41465.22 88888.00 2023-07-16 17:39:10.000 197 22469.19 142.55 41465.20 47541.70 2023-07-16 17:39:11.000 197 22469.22 142.56 41465.16 88888.00 2023-07-16 17:39:12.000 197 22469.18 142.58 41465.10 88888.00 2023-07-16 17:39:13.000 197 22469.14 142.60 41465.02 88888.00 2023-07-16 17:39:14.000 197 22469.11 142.60 41464.95 88888.00 2023-07-16 17:39:15.000 197 22469.12 142.60 41464.97 47541.71 2023-07-16 17:39:16.000 197 22469.15 142.63 41465.03 88888.00 2023-07-16 17:39:17.000 197 22469.16 142.63 41465.08 88888.00 2023-07-16 17:39:18.000 197 22469.15 142.59 41465.12 88888.00 2023-07-16 17:39:19.000 197 22469.15 142.59 41465.18 88888.00 2023-07-16 17:39:20.000 197 22469.15 142.63 41465.21 47541.67 2023-07-16 17:39:21.000 197 22469.14 142.68 41465.18 88888.00 2023-07-16 17:39:22.000 197 22469.13 142.73 41465.16 88888.00 2023-07-16 17:39:23.000 197 22469.14 142.74 41465.11 88888.00 2023-07-16 17:39:24.000 197 22469.17 142.72 41465.03 88888.00 2023-07-16 17:39:25.000 197 22469.21 142.72 41465.00 47541.67 2023-07-16 17:39:26.000 197 22469.18 142.71 41464.98 88888.00 2023-07-16 17:39:27.000 197 22469.16 142.72 41464.95 88888.00 2023-07-16 17:39:28.000 197 22469.15 142.74 41464.91 88888.00 2023-07-16 17:39:29.000 197 22469.12 142.72 41464.90 88888.00 2023-07-16 17:39:30.000 197 22469.12 142.70 41464.89 47541.67 2023-07-16 17:39:31.000 197 22469.17 142.71 41464.88 88888.00 2023-07-16 17:39:32.000 197 22469.18 142.75 41464.91 88888.00 2023-07-16 17:39:33.000 197 22469.15 142.79 41464.97 88888.00 2023-07-16 17:39:34.000 197 22469.15 142.77 41464.96 88888.00 2023-07-16 17:39:35.000 197 22469.14 142.72 41464.94 47541.67 2023-07-16 17:39:36.000 197 22469.13 142.72 41464.92 88888.00 2023-07-16 17:39:37.000 197 22469.13 142.77 41464.84 88888.00 2023-07-16 17:39:38.000 197 22469.16 142.80 41464.73 88888.00 2023-07-16 17:39:39.000 197 22469.17 142.81 41464.70 88888.00 2023-07-16 17:39:40.000 197 22469.20 142.83 41464.73 47541.70 2023-07-16 17:39:41.000 197 22469.25 142.85 41464.79 88888.00 2023-07-16 17:39:42.000 197 22469.27 142.89 41464.89 88888.00 2023-07-16 17:39:43.000 197 22469.22 142.92 41464.98 88888.00 2023-07-16 17:39:44.000 197 22469.15 142.91 41464.99 88888.00 2023-07-16 17:39:45.000 197 22469.12 142.88 41464.94 47541.65 2023-07-16 17:39:46.000 197 22469.12 142.88 41464.89 88888.00 2023-07-16 17:39:47.000 197 22469.14 142.91 41464.86 88888.00 2023-07-16 17:39:48.000 197 22469.10 142.93 41464.85 88888.00 2023-07-16 17:39:49.000 197 22469.07 142.94 41464.86 88888.00 2023-07-16 17:39:50.000 197 22469.10 143.01 41464.89 47541.66 2023-07-16 17:39:51.000 197 22469.13 143.10 41464.87 88888.00 2023-07-16 17:39:52.000 197 22469.09 143.10 41464.79 88888.00 2023-07-16 17:39:53.000 197 22469.06 143.07 41464.78 88888.00 2023-07-16 17:39:54.000 197 22469.10 143.14 41464.83 88888.00 2023-07-16 17:39:55.000 197 22469.15 143.25 41464.90 47541.64 2023-07-16 17:39:56.000 197 22469.14 143.27 41464.93 88888.00 2023-07-16 17:39:57.000 197 22469.12 143.26 41464.93 88888.00 2023-07-16 17:39:58.000 197 22469.13 143.31 41464.96 88888.00 2023-07-16 17:39:59.000 197 22469.11 143.39 41464.98 88888.00 2023-07-16 17:40:00.000 197 22469.08 143.42 41464.91 47541.59 2023-07-16 17:40:01.000 197 22469.07 143.42 41464.81 88888.00 2023-07-16 17:40:02.000 197 22469.09 143.41 41464.77 88888.00 2023-07-16 17:40:03.000 197 22469.12 143.39 41464.77 88888.00 2023-07-16 17:40:04.000 197 22469.10 143.37 41464.76 88888.00 2023-07-16 17:40:05.000 197 22469.07 143.42 41464.78 47541.58 2023-07-16 17:40:06.000 197 22469.12 143.52 41464.82 88888.00 2023-07-16 17:40:07.000 197 22469.16 143.58 41464.82 88888.00 2023-07-16 17:40:08.000 197 22469.16 143.58 41464.76 88888.00 2023-07-16 17:40:09.000 197 22469.13 143.59 41464.72 88888.00 2023-07-16 17:40:10.000 197 22469.11 143.62 41464.71 47541.55 2023-07-16 17:40:11.000 197 22469.11 143.67 41464.71 88888.00 2023-07-16 17:40:12.000 197 22469.08 143.71 41464.72 88888.00 2023-07-16 17:40:13.000 197 22469.00 143.71 41464.76 88888.00 2023-07-16 17:40:14.000 197 22468.94 143.69 41464.82 88888.00 2023-07-16 17:40:15.000 197 22468.95 143.67 41464.89 47541.58 2023-07-16 17:40:16.000 197 22468.99 143.69 41464.86 88888.00 2023-07-16 17:40:17.000 197 22469.02 143.71 41464.74 88888.00 2023-07-16 17:40:18.000 197 22469.06 143.72 41464.66 88888.00 2023-07-16 17:40:19.000 197 22469.08 143.76 41464.68 88888.00 2023-07-16 17:40:20.000 197 22469.04 143.86 41464.73 47541.55 2023-07-16 17:40:21.000 197 22469.00 143.90 41464.73 88888.00 2023-07-16 17:40:22.000 197 22468.97 143.84 41464.74 88888.00 2023-07-16 17:40:23.000 197 22468.98 143.78 41464.76 88888.00 2023-07-16 17:40:24.000 197 22469.03 143.79 41464.77 88888.00 2023-07-16 17:40:25.000 197 22469.08 143.83 41464.76 47541.61 2023-07-16 17:40:26.000 197 22469.08 143.84 41464.75 88888.00 2023-07-16 17:40:27.000 197 22469.07 143.82 41464.79 88888.00 2023-07-16 17:40:28.000 197 22469.07 143.82 41464.89 88888.00 2023-07-16 17:40:29.000 197 22469.10 143.82 41464.98 88888.00 2023-07-16 17:40:30.000 197 22469.18 143.81 41464.98 47541.61 2023-07-16 17:40:31.000 197 22469.20 143.79 41464.93 88888.00 2023-07-16 17:40:32.000 197 22469.17 143.78 41464.82 88888.00 2023-07-16 17:40:33.000 197 22469.17 143.80 41464.73 88888.00 2023-07-16 17:40:34.000 197 22469.20 143.86 41464.76 88888.00 2023-07-16 17:40:35.000 197 22469.21 143.90 41464.82 47541.64 2023-07-16 17:40:36.000 197 22469.20 143.92 41464.91 88888.00 2023-07-16 17:40:37.000 197 22469.20 143.94 41464.96 88888.00 2023-07-16 17:40:38.000 197 22469.22 143.93 41464.94 88888.00 2023-07-16 17:40:39.000 197 22469.25 143.90 41464.94 88888.00 2023-07-16 17:40:40.000 197 22469.26 143.89 41465.00 47541.68 2023-07-16 17:40:41.000 197 22469.25 143.89 41465.00 88888.00 2023-07-16 17:40:42.000 197 22469.26 143.91 41464.95 88888.00 2023-07-16 17:40:43.000 197 22469.29 143.95 41464.95 88888.00 2023-07-16 17:40:44.000 197 22469.28 143.93 41464.98 88888.00 2023-07-16 17:40:45.000 197 22469.26 143.88 41465.00 47541.65 2023-07-16 17:40:46.000 197 22469.24 143.84 41465.01 88888.00 2023-07-16 17:40:47.000 197 22469.22 143.84 41464.97 88888.00 2023-07-16 17:40:48.000 197 22469.19 143.88 41464.94 88888.00 2023-07-16 17:40:49.000 197 22469.17 143.95 41464.98 88888.00 2023-07-16 17:40:50.000 197 22469.19 143.99 41465.00 47541.70 2023-07-16 17:40:51.000 197 22469.22 144.02 41464.88 88888.00 2023-07-16 17:40:52.000 197 22469.24 144.08 41464.72 88888.00 2023-07-16 17:40:53.000 197 22469.22 144.10 41464.69 88888.00 2023-07-16 17:40:54.000 197 22469.22 144.05 41464.79 88888.00 2023-07-16 17:40:55.000 197 22469.26 144.01 41464.88 47541.70 2023-07-16 17:40:56.000 197 22469.28 144.00 41464.89 88888.00 2023-07-16 17:40:57.000 197 22469.25 144.00 41464.86 88888.00 2023-07-16 17:40:58.000 197 22469.22 144.00 41464.82 88888.00 2023-07-16 17:40:59.000 197 22469.23 144.03 41464.73 88888.00 2023-07-16 17:41:00.000 197 22469.23 144.06 41464.65 47541.71 2023-07-16 17:41:01.000 197 22469.19 144.03 41464.63 88888.00 2023-07-16 17:41:02.000 197 22469.19 144.00 41464.65 88888.00 2023-07-16 17:41:03.000 197 22469.21 143.99 41464.68 88888.00 2023-07-16 17:41:04.000 197 22469.23 144.02 41464.76 88888.00 2023-07-16 17:41:05.000 197 22469.27 144.08 41464.84 47541.72 2023-07-16 17:41:06.000 197 22469.31 144.07 41464.86 88888.00 2023-07-16 17:41:07.000 197 22469.33 144.01 41464.82 88888.00 2023-07-16 17:41:08.000 197 22469.35 143.99 41464.76 88888.00 2023-07-16 17:41:09.000 197 22469.34 144.03 41464.69 88888.00 2023-07-16 17:41:10.000 197 22469.32 144.08 41464.66 47541.72 2023-07-16 17:41:11.000 197 22469.34 144.07 41464.69 88888.00 2023-07-16 17:41:12.000 197 22469.37 144.04 41464.76 88888.00 2023-07-16 17:41:13.000 197 22469.38 144.04 41464.81 88888.00 2023-07-16 17:41:14.000 197 22469.37 144.09 41464.81 88888.00 2023-07-16 17:41:15.000 197 22469.38 144.11 41464.84 47541.74 2023-07-16 17:41:16.000 197 22469.40 144.09 41464.89 88888.00 2023-07-16 17:41:17.000 197 22469.34 144.06 41464.87 88888.00 2023-07-16 17:41:18.000 197 22469.31 144.05 41464.77 88888.00 2023-07-16 17:41:19.000 197 22469.35 144.03 41464.71 88888.00 2023-07-16 17:41:20.000 197 22469.44 143.96 41464.71 47541.78 2023-07-16 17:41:21.000 197 22469.48 143.92 41464.69 88888.00 2023-07-16 17:41:22.000 197 22469.47 143.99 41464.68 88888.00 2023-07-16 17:41:23.000 197 22469.46 144.09 41464.73 88888.00 2023-07-16 17:41:24.000 197 22469.43 144.10 41464.80 88888.00 2023-07-16 17:41:25.000 197 22469.41 144.05 41464.88 47541.80 2023-07-16 17:41:26.000 197 22469.42 144.07 41464.96 88888.00 2023-07-16 17:41:27.000 197 22469.47 144.10 41464.96 88888.00 2023-07-16 17:41:28.000 197 22469.52 144.04 41464.87 88888.00 2023-07-16 17:41:29.000 197 22469.47 143.97 41464.79 88888.00 2023-07-16 17:41:30.000 197 22469.40 143.98 41464.78 47541.82 2023-07-16 17:41:31.000 197 22469.35 144.05 41464.82 88888.00 2023-07-16 17:41:32.000 197 22469.34 144.07 41464.95 88888.00 2023-07-16 17:41:33.000 197 22469.33 144.03 41465.06 88888.00 2023-07-16 17:41:34.000 197 22469.32 143.97 41465.06 88888.00 2023-07-16 17:41:35.000 197 22469.33 143.95 41464.96 47541.83 2023-07-16 17:41:36.000 197 22469.36 143.97 41464.89 88888.00 2023-07-16 17:41:37.000 197 22469.38 143.99 41464.89 88888.00 2023-07-16 17:41:38.000 197 22469.38 144.02 41464.89 88888.00 2023-07-16 17:41:39.000 197 22469.41 144.06 41464.90 88888.00 2023-07-16 17:41:40.000 197 22469.44 144.08 41464.98 47541.82 2023-07-16 17:41:41.000 197 22469.44 144.09 41465.06 88888.00 2023-07-16 17:41:42.000 197 22469.42 144.04 41465.04 88888.00 2023-07-16 17:41:43.000 197 22469.40 143.98 41464.93 88888.00 2023-07-16 17:41:44.000 197 22469.40 143.93 41464.77 88888.00 2023-07-16 17:41:45.000 197 22469.42 143.92 41464.71 47541.81 2023-07-16 17:41:46.000 197 22469.42 143.96 41464.79 88888.00 2023-07-16 17:41:47.000 197 22469.37 144.03 41464.86 88888.00 2023-07-16 17:41:48.000 197 22469.31 144.06 41464.88 88888.00 2023-07-16 17:41:49.000 197 22469.31 144.02 41464.91 88888.00 2023-07-16 17:41:50.000 197 22469.34 143.97 41464.99 47541.84 2023-07-16 17:41:51.000 197 22469.37 143.98 41465.02 88888.00 2023-07-16 17:41:52.000 197 22469.43 144.01 41464.98 88888.00 2023-07-16 17:41:53.000 197 22469.46 143.99 41464.93 88888.00 2023-07-16 17:41:54.000 197 22469.42 144.01 41464.91 88888.00 2023-07-16 17:41:55.000 197 22469.37 144.06 41464.88 47541.84 2023-07-16 17:41:56.000 197 22469.33 144.07 41464.83 88888.00 2023-07-16 17:41:57.000 197 22469.33 144.04 41464.77 88888.00 2023-07-16 17:41:58.000 197 22469.37 144.04 41464.73 88888.00 2023-07-16 17:41:59.000 197 22469.44 144.05 41464.79 88888.00 2023-07-16 17:42:00.000 197 22469.48 144.09 41464.91 47541.88 2023-07-16 17:42:01.000 197 22469.47 144.13 41464.97 88888.00 2023-07-16 17:42:02.000 197 22469.44 144.15 41464.93 88888.00 2023-07-16 17:42:03.000 197 22469.42 144.14 41464.88 88888.00 2023-07-16 17:42:04.000 197 22469.40 144.12 41464.85 88888.00 2023-07-16 17:42:05.000 197 22469.40 144.12 41464.85 47541.84 2023-07-16 17:42:06.000 197 22469.39 144.11 41464.87 88888.00 2023-07-16 17:42:07.000 197 22469.34 144.10 41464.89 88888.00 2023-07-16 17:42:08.000 197 22469.33 144.14 41464.92 88888.00 2023-07-16 17:42:09.000 197 22469.35 144.18 41464.94 88888.00 2023-07-16 17:42:10.000 197 22469.33 144.17 41464.91 47541.85 2023-07-16 17:42:11.000 197 22469.31 144.20 41464.91 88888.00 2023-07-16 17:42:12.000 197 22469.33 144.25 41464.97 88888.00 2023-07-16 17:42:13.000 197 22469.39 144.24 41465.01 88888.00 2023-07-16 17:42:14.000 197 22469.44 144.18 41464.91 88888.00 2023-07-16 17:42:15.000 197 22469.46 144.16 41464.77 47541.85 2023-07-16 17:42:16.000 197 22469.48 144.20 41464.80 88888.00 2023-07-16 17:42:17.000 197 22469.48 144.20 41464.89 88888.00 2023-07-16 17:42:18.000 197 22469.48 144.15 41464.86 88888.00 2023-07-16 17:42:19.000 197 22469.48 144.14 41464.82 88888.00 2023-07-16 17:42:20.000 197 22469.51 144.16 41464.90 47541.87 2023-07-16 17:42:21.000 197 22469.50 144.17 41464.98 88888.00 2023-07-16 17:42:22.000 197 22469.45 144.23 41465.00 88888.00 2023-07-16 17:42:23.000 197 22469.43 144.27 41465.01 88888.00 2023-07-16 17:42:24.000 197 22469.44 144.20 41464.97 88888.00 2023-07-16 17:42:25.000 197 22469.41 144.12 41464.89 47541.88 2023-07-16 17:42:26.000 197 22469.40 144.16 41464.86 88888.00 2023-07-16 17:42:27.000 197 22469.47 144.26 41464.91 88888.00 2023-07-16 17:42:28.000 197 22469.54 144.28 41464.95 88888.00 2023-07-16 17:42:29.000 197 22469.55 144.23 41464.92 88888.00 2023-07-16 17:42:30.000 197 22469.54 144.20 41464.94 47541.91 2023-07-16 17:42:31.000 197 22469.56 144.19 41465.03 88888.00 2023-07-16 17:42:32.000 197 22469.55 144.15 41465.03 88888.00 2023-07-16 17:42:33.000 197 22469.49 144.09 41464.96 88888.00 2023-07-16 17:42:34.000 197 22469.45 144.10 41464.91 88888.00 2023-07-16 17:42:35.000 197 22469.45 144.16 41464.94 47541.92 2023-07-16 17:42:36.000 197 22469.42 144.25 41465.01 88888.00 2023-07-16 17:42:37.000 197 22469.41 144.26 41465.06 88888.00 2023-07-16 17:42:38.000 197 22469.47 144.21 41465.09 88888.00 2023-07-16 17:42:39.000 197 22469.54 144.18 41465.13 88888.00 2023-07-16 17:42:40.000 197 22469.53 144.16 41465.12 47542.00 2023-07-16 17:42:41.000 197 22469.48 144.16 41465.07 88888.00 2023-07-16 17:42:42.000 197 22469.45 144.15 41465.04 88888.00 2023-07-16 17:42:43.000 197 22469.47 144.10 41465.01 88888.00 2023-07-16 17:42:44.000 197 22469.51 144.11 41464.99 88888.00 2023-07-16 17:42:45.000 197 22469.52 144.15 41464.99 47541.98 2023-07-16 17:42:46.000 197 22469.51 144.12 41465.01 88888.00 2023-07-16 17:42:47.000 197 22469.51 144.12 41465.05 88888.00 2023-07-16 17:42:48.000 197 22469.54 144.16 41465.07 88888.00 2023-07-16 17:42:49.000 197 22469.58 144.21 41465.06 88888.00 2023-07-16 17:42:50.000 197 22469.62 144.26 41465.06 47542.03 2023-07-16 17:42:51.000 197 22469.63 144.27 41465.07 88888.00 2023-07-16 17:42:52.000 197 22469.58 144.22 41465.01 88888.00 2023-07-16 17:42:53.000 197 22469.53 144.14 41464.93 88888.00 2023-07-16 17:42:54.000 197 22469.53 144.14 41464.89 88888.00 2023-07-16 17:42:55.000 197 22469.57 144.21 41464.93 47542.02 2023-07-16 17:42:56.000 197 22469.61 144.29 41464.99 88888.00 2023-07-16 17:42:57.000 197 22469.65 144.34 41465.02 88888.00 2023-07-16 17:42:58.000 197 22469.68 144.38 41465.02 88888.00 2023-07-16 17:42:59.000 197 22469.69 144.41 41465.04 88888.00 2023-07-16 17:43:00.000 197 22469.68 144.38 41465.01 47542.03 2023-07-16 17:43:01.000 197 22469.68 144.32 41464.90 88888.00 2023-07-16 17:43:02.000 197 22469.72 144.29 41464.87 88888.00 2023-07-16 17:43:03.000 197 22469.75 144.30 41464.93 88888.00 2023-07-16 17:43:04.000 197 22469.73 144.31 41464.90 88888.00 2023-07-16 17:43:05.000 197 22469.68 144.26 41464.81 47542.08 2023-07-16 17:43:06.000 197 22469.67 144.18 41464.80 88888.00 2023-07-16 17:43:07.000 197 22469.65 144.15 41464.84 88888.00 2023-07-16 17:43:08.000 197 22469.60 144.13 41464.86 88888.00 2023-07-16 17:43:09.000 197 22469.59 144.16 41464.89 88888.00 2023-07-16 17:43:10.000 197 22469.61 144.21 41464.98 47542.08 2023-07-16 17:43:11.000 197 22469.62 144.15 41465.04 88888.00 2023-07-16 17:43:12.000 197 22469.63 144.09 41465.04 88888.00 2023-07-16 17:43:13.000 197 22469.63 144.14 41465.01 88888.00 2023-07-16 17:43:14.000 197 22469.60 144.22 41464.96 88888.00 2023-07-16 17:43:15.000 197 22469.59 144.26 41464.89 47542.13 2023-07-16 17:43:16.000 197 22469.62 144.25 41464.92 88888.00 2023-07-16 17:43:17.000 197 22469.64 144.23 41465.04 88888.00 2023-07-16 17:43:18.000 197 22469.64 144.23 41465.18 88888.00 2023-07-16 17:43:19.000 197 22469.64 144.24 41465.22 88888.00 2023-07-16 17:43:20.000 197 22469.65 144.25 41465.14 47542.17 2023-07-16 17:43:21.000 197 22469.68 144.30 41464.99 88888.00 2023-07-16 17:43:22.000 197 22469.69 144.36 41464.93 88888.00 2023-07-16 17:43:23.000 197 22469.68 144.41 41465.00 88888.00 2023-07-16 17:43:24.000 197 22469.69 144.42 41465.07 88888.00 2023-07-16 17:43:25.000 197 22469.70 144.37 41465.05 47542.21 2023-07-16 17:43:26.000 197 22469.71 144.29 41465.00 88888.00 2023-07-16 17:43:27.000 197 22469.73 144.30 41465.00 88888.00 2023-07-16 17:43:28.000 197 22469.73 144.35 41465.01 88888.00 2023-07-16 17:43:29.000 197 22469.77 144.35 41465.01 88888.00 2023-07-16 17:43:30.000 197 22469.86 144.33 41465.03 47542.20 2023-07-16 17:43:31.000 197 22469.90 144.33 41465.05 88888.00 2023-07-16 17:43:32.000 197 22469.89 144.36 41465.01 88888.00 2023-07-16 17:43:33.000 197 22469.84 144.38 41464.97 88888.00 2023-07-16 17:43:34.000 197 22469.81 144.39 41465.02 88888.00 2023-07-16 17:43:35.000 197 22469.84 144.39 41465.06 47542.25 2023-07-16 17:43:36.000 197 22469.87 144.42 41465.00 88888.00 2023-07-16 17:43:37.000 197 22469.90 144.46 41464.98 88888.00 2023-07-16 17:43:38.000 197 22469.90 144.47 41465.03 88888.00 2023-07-16 17:43:39.000 197 22469.85 144.44 41465.01 88888.00 2023-07-16 17:43:40.000 197 22469.80 144.41 41464.92 47542.28 2023-07-16 17:43:41.000 197 22469.80 144.39 41464.86 88888.00 2023-07-16 17:43:42.000 197 22469.83 144.36 41464.90 88888.00 2023-07-16 17:43:43.000 197 22469.85 144.37 41465.02 88888.00 2023-07-16 17:43:44.000 197 22469.85 144.40 41465.11 88888.00 2023-07-16 17:43:45.000 197 22469.87 144.41 41465.15 47542.30 2023-07-16 17:43:46.000 197 22469.87 144.39 41465.17 88888.00 2023-07-16 17:43:47.000 197 22469.84 144.32 41465.17 88888.00 2023-07-16 17:43:48.000 197 22469.82 144.27 41465.15 88888.00 2023-07-16 17:43:49.000 197 22469.85 144.27 41465.12 88888.00 2023-07-16 17:43:50.000 197 22469.87 144.28 41465.04 47542.31 2023-07-16 17:43:51.000 197 22469.88 144.29 41464.93 88888.00 2023-07-16 17:43:52.000 197 22469.93 144.32 41464.94 88888.00 2023-07-16 17:43:53.000 197 22470.00 144.37 41465.05 88888.00 2023-07-16 17:43:54.000 197 22470.00 144.42 41465.14 88888.00 2023-07-16 17:43:55.000 197 22469.95 144.43 41465.17 47542.33 2023-07-16 17:43:56.000 197 22469.91 144.41 41465.16 88888.00 2023-07-16 17:43:57.000 197 22469.92 144.41 41465.13 88888.00 2023-07-16 17:43:58.000 197 22469.96 144.39 41465.07 88888.00 2023-07-16 17:43:59.000 197 22469.98 144.37 41465.02 88888.00 2023-07-16 17:44:00.000 197 22469.97 144.38 41465.00 47542.36 2023-07-16 17:44:01.000 197 22469.94 144.41 41465.01 88888.00 2023-07-16 17:44:02.000 197 22469.95 144.46 41465.07 88888.00 2023-07-16 17:44:03.000 197 22469.98 144.50 41465.06 88888.00 2023-07-16 17:44:04.000 197 22470.03 144.47 41464.97 88888.00 2023-07-16 17:44:05.000 197 22470.05 144.44 41464.92 47542.37 2023-07-16 17:44:06.000 197 22470.02 144.44 41464.97 88888.00 2023-07-16 17:44:07.000 197 22469.99 144.44 41465.04 88888.00 2023-07-16 17:44:08.000 197 22469.99 144.46 41465.02 88888.00 2023-07-16 17:44:09.000 197 22469.97 144.47 41465.01 88888.00 2023-07-16 17:44:10.000 197 22469.94 144.46 41465.10 47542.39 2023-07-16 17:44:11.000 197 22469.98 144.44 41465.14 88888.00 2023-07-16 17:44:12.000 197 22470.02 144.42 41465.05 88888.00 2023-07-16 17:44:13.000 197 22470.04 144.45 41465.01 88888.00 2023-07-16 17:44:14.000 197 22470.02 144.49 41465.02 88888.00 2023-07-16 17:44:15.000 197 22469.97 144.52 41465.00 47542.39 2023-07-16 17:44:16.000 197 22469.93 144.51 41465.00 88888.00 2023-07-16 17:44:17.000 197 22469.91 144.50 41465.03 88888.00 2023-07-16 17:44:18.000 197 22469.87 144.51 41465.07 88888.00 2023-07-16 17:44:19.000 197 22469.83 144.52 41465.09 88888.00 2023-07-16 17:44:20.000 197 22469.83 144.49 41465.08 47542.37 2023-07-16 17:44:21.000 197 22469.88 144.49 41465.07 88888.00 2023-07-16 17:44:22.000 197 22469.97 144.50 41465.05 88888.00 2023-07-16 17:44:23.000 197 22470.01 144.46 41464.99 88888.00 2023-07-16 17:44:24.000 197 22469.97 144.39 41465.02 88888.00 2023-07-16 17:44:25.000 197 22469.93 144.39 41465.14 47542.42 2023-07-16 17:44:26.000 197 22469.93 144.42 41465.18 88888.00 2023-07-16 17:44:27.000 197 22469.95 144.43 41465.15 88888.00 2023-07-16 17:44:28.000 197 22469.94 144.40 41465.11 88888.00 2023-07-16 17:44:29.000 197 22469.90 144.38 41465.08 88888.00 2023-07-16 17:44:30.000 197 22469.87 144.41 41465.10 47542.41 2023-07-16 17:44:31.000 197 22469.90 144.47 41465.12 88888.00 2023-07-16 17:44:32.000 197 22469.91 144.49 41465.04 88888.00 2023-07-16 17:44:33.000 197 22469.89 144.50 41464.99 88888.00 2023-07-16 17:44:34.000 197 22469.90 144.54 41465.09 88888.00 2023-07-16 17:44:35.000 197 22469.92 144.57 41465.22 47542.41 2023-07-16 17:44:36.000 197 22469.96 144.55 41465.31 88888.00 2023-07-16 17:44:37.000 197 22470.01 144.51 41465.28 88888.00 2023-07-16 17:44:38.000 197 22470.02 144.50 41465.22 88888.00 2023-07-16 17:44:39.000 197 22469.96 144.52 41465.25 88888.00 2023-07-16 17:44:40.000 197 22469.94 144.52 41465.29 47542.40 2023-07-16 17:44:41.000 197 22469.98 144.48 41465.27 88888.00 2023-07-16 17:44:42.000 197 22470.00 144.42 41465.22 88888.00 2023-07-16 17:44:43.000 197 22470.02 144.41 41465.21 88888.00 2023-07-16 17:44:44.000 197 22470.05 144.49 41465.23 88888.00 2023-07-16 17:44:45.000 197 22470.06 144.57 41465.27 47542.46 2023-07-16 17:44:46.000 197 22470.01 144.56 41465.26 88888.00 2023-07-16 17:44:47.000 197 22469.97 144.49 41465.19 88888.00 2023-07-16 17:44:48.000 197 22470.00 144.44 41465.11 88888.00 2023-07-16 17:44:49.000 197 22470.04 144.43 41465.04 88888.00 2023-07-16 17:44:50.000 197 22470.02 144.42 41464.97 47542.48 2023-07-16 17:44:51.000 197 22469.92 144.43 41464.89 88888.00 2023-07-16 17:44:52.000 197 22469.88 144.42 41464.88 88888.00 2023-07-16 17:44:53.000 197 22469.93 144.43 41464.97 88888.00 2023-07-16 17:44:54.000 197 22469.98 144.44 41465.13 88888.00 2023-07-16 17:44:55.000 197 22469.99 144.41 41465.25 47542.47 2023-07-16 17:44:56.000 197 22469.98 144.38 41465.27 88888.00 2023-07-16 17:44:57.000 197 22469.97 144.42 41465.23 88888.00 2023-07-16 17:44:58.000 197 22469.97 144.47 41465.15 88888.00 2023-07-16 17:44:59.000 197 22469.94 144.54 41465.06 88888.00 2023-07-16 17:45:00.000 197 22469.92 144.62 41465.04 47542.49 2023-07-16 17:45:01.000 197 22469.93 144.69 41465.06 88888.00 2023-07-16 17:45:02.000 197 22469.93 144.71 41465.15 88888.00 2023-07-16 17:45:03.000 197 22469.90 144.66 41465.20 88888.00 2023-07-16 17:45:04.000 197 22469.92 144.60 41465.13 88888.00 2023-07-16 17:45:05.000 197 22469.97 144.56 41465.01 47542.46 2023-07-16 17:45:06.000 197 22470.00 144.54 41465.02 88888.00 2023-07-16 17:45:07.000 197 22470.03 144.56 41465.12 88888.00 2023-07-16 17:45:08.000 197 22470.04 144.59 41465.21 88888.00 2023-07-16 17:45:09.000 197 22470.05 144.66 41465.23 88888.00 2023-07-16 17:45:10.000 197 22470.08 144.72 41465.24 47542.50 2023-07-16 17:45:11.000 197 22470.09 144.72 41465.31 88888.00 2023-07-16 17:45:12.000 197 22470.08 144.64 41465.34 88888.00 2023-07-16 17:45:13.000 197 22470.07 144.56 41465.27 88888.00 2023-07-16 17:45:14.000 197 22470.04 144.52 41465.16 88888.00 2023-07-16 17:45:15.000 197 22470.00 144.50 41465.12 47542.56 2023-07-16 17:45:16.000 197 22469.98 144.51 41465.19 88888.00 2023-07-16 17:45:17.000 197 22470.00 144.53 41465.33 88888.00 2023-07-16 17:45:18.000 197 22470.03 144.55 41465.36 88888.00 2023-07-16 17:45:19.000 197 22470.02 144.59 41465.31 88888.00 2023-07-16 17:45:20.000 197 22469.99 144.64 41465.26 47542.55 2023-07-16 17:45:21.000 197 22469.97 144.63 41465.21 88888.00 2023-07-16 17:45:22.000 197 22469.99 144.60 41465.19 88888.00 2023-07-16 17:45:23.000 197 22470.03 144.59 41465.19 88888.00 2023-07-16 17:45:24.000 197 22470.03 144.59 41465.18 88888.00 2023-07-16 17:45:25.000 197 22469.99 144.59 41465.19 47542.56 2023-07-16 17:45:26.000 197 22469.99 144.62 41465.29 88888.00 2023-07-16 17:45:27.000 197 22470.03 144.70 41465.33 88888.00 2023-07-16 17:45:28.000 197 22470.05 144.76 41465.32 88888.00 2023-07-16 17:45:29.000 197 22470.03 144.75 41465.33 88888.00 2023-07-16 17:45:30.000 197 22470.01 144.68 41465.34 47542.57 2023-07-16 17:45:31.000 197 22469.99 144.67 41465.37 88888.00 2023-07-16 17:45:32.000 197 22469.95 144.69 41465.38 88888.00 2023-07-16 17:45:33.000 197 22469.94 144.69 41465.34 88888.00 2023-07-16 17:45:34.000 197 22470.00 144.69 41465.36 88888.00 2023-07-16 17:45:35.000 197 22470.04 144.72 41465.41 47542.56 2023-07-16 17:45:36.000 197 22470.00 144.72 41465.35 88888.00 2023-07-16 17:45:37.000 197 22469.94 144.71 41465.25 88888.00 2023-07-16 17:45:38.000 197 22469.91 144.72 41465.19 88888.00 2023-07-16 17:45:39.000 197 22469.90 144.71 41465.14 88888.00 2023-07-16 17:45:40.000 197 22469.89 144.67 41465.16 47542.56 2023-07-16 17:45:41.000 197 22469.91 144.68 41465.27 88888.00 2023-07-16 17:45:42.000 197 22469.96 144.72 41465.43 88888.00 2023-07-16 17:45:43.000 197 22469.97 144.75 41465.51 88888.00 2023-07-16 17:45:44.000 197 22469.97 144.76 41465.46 88888.00 2023-07-16 17:45:45.000 197 22470.00 144.77 41465.39 47542.55 2023-07-16 17:45:46.000 197 22470.02 144.74 41465.34 88888.00 2023-07-16 17:45:47.000 197 22470.00 144.70 41465.34 88888.00 2023-07-16 17:45:48.000 197 22469.96 144.71 41465.34 88888.00 2023-07-16 17:45:49.000 197 22469.97 144.77 41465.33 88888.00 2023-07-16 17:45:50.000 197 22469.99 144.83 41465.35 47542.58 2023-07-16 17:45:51.000 197 22470.00 144.87 41465.40 88888.00 2023-07-16 17:45:52.000 197 22469.97 144.90 41465.45 88888.00 2023-07-16 17:45:53.000 197 22469.93 144.89 41465.46 88888.00 2023-07-16 17:45:54.000 197 22469.91 144.89 41465.44 88888.00 2023-07-16 17:45:55.000 197 22469.83 144.89 41465.43 47542.55 2023-07-16 17:45:56.000 197 22469.75 144.84 41465.46 88888.00 2023-07-16 17:45:57.000 197 22469.76 144.78 41465.45 88888.00 2023-07-16 17:45:58.000 197 22469.82 144.76 41465.39 88888.00 2023-07-16 17:45:59.000 197 22469.87 144.83 41465.35 88888.00 2023-07-16 17:46:00.000 197 22469.90 144.92 41465.39 47542.61 2023-07-16 17:46:01.000 197 22469.89 144.94 41465.39 88888.00 2023-07-16 17:46:02.000 197 22469.85 144.88 41465.35 88888.00 2023-07-16 17:46:03.000 197 22469.83 144.79 41465.36 88888.00 2023-07-16 17:46:04.000 197 22469.85 144.76 41465.43 88888.00 2023-07-16 17:46:05.000 197 22469.86 144.80 41465.48 47542.57 2023-07-16 17:46:06.000 197 22469.84 144.85 41465.57 88888.00 2023-07-16 17:46:07.000 197 22469.84 144.90 41465.64 88888.00 2023-07-16 17:46:08.000 197 22469.86 144.95 41465.62 88888.00 2023-07-16 17:46:09.000 197 22469.89 144.97 41465.57 88888.00 2023-07-16 17:46:10.000 197 22469.90 144.95 41465.51 47542.58 2023-07-16 17:46:11.000 197 22469.86 144.90 41465.41 88888.00 2023-07-16 17:46:12.000 197 22469.78 144.87 41465.31 88888.00 2023-07-16 17:46:13.000 197 22469.76 144.91 41465.27 88888.00 2023-07-16 17:46:14.000 197 22469.81 144.95 41465.35 88888.00 2023-07-16 17:46:15.000 197 22469.85 144.97 41465.44 47542.62 2023-07-16 17:46:16.000 197 22469.85 144.98 41465.44 88888.00 2023-07-16 17:46:17.000 197 22469.81 144.95 41465.37 88888.00 2023-07-16 17:46:18.000 197 22469.80 144.93 41465.34 88888.00 2023-07-16 17:46:19.000 197 22469.85 144.96 41465.41 88888.00 2023-07-16 17:46:20.000 197 22469.86 144.99 41465.46 47542.59 2023-07-16 17:46:21.000 197 22469.81 144.99 41465.36 88888.00 2023-07-16 17:46:22.000 197 22469.78 144.97 41465.20 88888.00 2023-07-16 17:46:23.000 197 22469.84 144.96 41465.17 88888.00 2023-07-16 17:46:24.000 197 22469.89 144.97 41465.29 88888.00 2023-07-16 17:46:25.000 197 22469.87 145.02 41465.38 47542.63 2023-07-16 17:46:26.000 197 22469.84 145.07 41465.42 88888.00 2023-07-16 17:46:27.000 197 22469.84 145.08 41465.49 88888.00 2023-07-16 17:46:28.000 197 22469.87 145.03 41465.55 88888.00 2023-07-16 17:46:29.000 197 22469.86 144.98 41465.54 88888.00 2023-07-16 17:46:30.000 197 22469.86 145.00 41465.54 47542.66 2023-07-16 17:46:31.000 197 22469.89 145.04 41465.56 88888.00 2023-07-16 17:46:32.000 197 22469.91 145.08 41465.59 88888.00 2023-07-16 17:46:33.000 197 22469.92 145.12 41465.62 88888.00 2023-07-16 17:46:34.000 197 22469.93 145.13 41465.61 88888.00 2023-07-16 17:46:35.000 197 22469.94 145.11 41465.54 47542.65 2023-07-16 17:46:36.000 197 22469.91 145.11 41465.43 88888.00 2023-07-16 17:46:37.000 197 22469.83 145.11 41465.34 88888.00 2023-07-16 17:46:38.000 197 22469.77 145.09 41465.30 88888.00 2023-07-16 17:46:39.000 197 22469.80 145.07 41465.31 88888.00 2023-07-16 17:46:40.000 197 22469.87 145.07 41465.35 47542.62 2023-07-16 17:46:41.000 197 22469.93 145.10 41465.44 88888.00 2023-07-16 17:46:42.000 197 22469.95 145.15 41465.59 88888.00 2023-07-16 17:46:43.000 197 22469.95 145.16 41465.67 88888.00 2023-07-16 17:46:44.000 197 22469.94 145.14 41465.62 88888.00 2023-07-16 17:46:45.000 197 22469.89 145.16 41465.56 47542.64 2023-07-16 17:46:46.000 197 22469.85 145.21 41465.53 88888.00 2023-07-16 17:46:47.000 197 22469.86 145.18 41465.52 88888.00 2023-07-16 17:46:48.000 197 22469.93 145.16 41465.55 88888.00 2023-07-16 17:46:49.000 197 22469.97 145.21 41465.57 88888.00 2023-07-16 17:46:50.000 197 22469.96 145.25 41465.50 47542.63 2023-07-16 17:46:51.000 197 22469.90 145.22 41465.44 88888.00 2023-07-16 17:46:52.000 197 22469.84 145.19 41465.38 88888.00 2023-07-16 17:46:53.000 197 22469.80 145.17 41465.30 88888.00 2023-07-16 17:46:54.000 197 22469.77 145.13 41465.26 88888.00 2023-07-16 17:46:55.000 197 22469.77 145.12 41465.28 47542.63 2023-07-16 17:46:56.000 197 22469.83 145.16 41465.36 88888.00 2023-07-16 17:46:57.000 197 22469.91 145.19 41465.50 88888.00 2023-07-16 17:46:58.000 197 22469.90 145.21 41465.61 88888.00 2023-07-16 17:46:59.000 197 22469.86 145.28 41465.63 88888.00 2023-07-16 17:47:00.000 197 22469.85 145.32 41465.59 47542.65 2023-07-16 17:47:01.000 197 22469.83 145.32 41465.56 88888.00 2023-07-16 17:47:02.000 197 22469.77 145.31 41465.52 88888.00 2023-07-16 17:47:03.000 197 22469.74 145.28 41465.46 88888.00 2023-07-16 17:47:04.000 197 22469.76 145.27 41465.40 88888.00 2023-07-16 17:47:05.000 197 22469.85 145.31 41465.46 47542.62 2023-07-16 17:47:06.000 197 22469.96 145.35 41465.54 88888.00 2023-07-16 17:47:07.000 197 22469.97 145.34 41465.52 88888.00 2023-07-16 17:47:08.000 197 22469.89 145.28 41465.54 88888.00 2023-07-16 17:47:09.000 197 22469.85 145.22 41465.59 88888.00 2023-07-16 17:47:10.000 197 22469.86 145.18 41465.57 47542.68 2023-07-16 17:47:11.000 197 22469.85 145.21 41465.52 88888.00 2023-07-16 17:47:12.000 197 22469.81 145.24 41465.46 88888.00 2023-07-16 17:47:13.000 197 22469.81 145.25 41465.41 88888.00 2023-07-16 17:47:14.000 197 22469.82 145.30 41465.46 88888.00 2023-07-16 17:47:15.000 197 22469.80 145.32 41465.56 47542.64 2023-07-16 17:47:16.000 197 22469.77 145.28 41465.57 88888.00 2023-07-16 17:47:17.000 197 22469.81 145.26 41465.50 88888.00 2023-07-16 17:47:18.000 197 22469.85 145.26 41465.50 88888.00 2023-07-16 17:47:19.000 197 22469.85 145.25 41465.59 88888.00 2023-07-16 17:47:20.000 197 22469.83 145.20 41465.64 47542.68 2023-07-16 17:47:21.000 197 22469.86 145.17 41465.60 88888.00 2023-07-16 17:47:22.000 197 22469.92 145.22 41465.55 88888.00 2023-07-16 17:47:23.000 197 22469.94 145.31 41465.51 88888.00 2023-07-16 17:47:24.000 197 22469.92 145.38 41465.45 88888.00 2023-07-16 17:47:25.000 197 22469.87 145.40 41465.40 47542.67 2023-07-16 17:47:26.000 197 22469.84 145.37 41465.43 88888.00 2023-07-16 17:47:27.000 197 22469.84 145.37 41465.53 88888.00 2023-07-16 17:47:28.000 197 22469.86 145.37 41465.59 88888.00 2023-07-16 17:47:29.000 197 22469.89 145.34 41465.55 88888.00 2023-07-16 17:47:30.000 197 22469.91 145.30 41465.52 47542.66 2023-07-16 17:47:31.000 197 22469.92 145.31 41465.56 88888.00 2023-07-16 17:47:32.000 197 22469.92 145.35 41465.57 88888.00 2023-07-16 17:47:33.000 197 22469.89 145.38 41465.52 88888.00 2023-07-16 17:47:34.000 197 22469.84 145.36 41465.54 88888.00 2023-07-16 17:47:35.000 197 22469.82 145.35 41465.63 47542.70 2023-07-16 17:47:36.000 197 22469.85 145.38 41465.71 88888.00 2023-07-16 17:47:37.000 197 22469.86 145.39 41465.73 88888.00 2023-07-16 17:47:38.000 197 22469.91 145.42 41465.71 88888.00 2023-07-16 17:47:39.000 197 22469.97 145.47 41465.72 88888.00 2023-07-16 17:47:40.000 197 22469.99 145.49 41465.74 47542.71 2023-07-16 17:47:41.000 197 22469.98 145.47 41465.70 88888.00 2023-07-16 17:47:42.000 197 22469.97 145.39 41465.63 88888.00 2023-07-16 17:47:43.000 197 22469.91 145.32 41465.59 88888.00 2023-07-16 17:47:44.000 197 22469.86 145.32 41465.54 88888.00 2023-07-16 17:47:45.000 197 22469.84 145.35 41465.47 47542.74 2023-07-16 17:47:46.000 197 22469.83 145.36 41465.41 88888.00 2023-07-16 17:47:47.000 197 22469.85 145.39 41465.45 88888.00 2023-07-16 17:47:48.000 197 22469.86 145.42 41465.56 88888.00 2023-07-16 17:47:49.000 197 22469.84 145.45 41465.66 88888.00 2023-07-16 17:47:50.000 197 22469.81 145.47 41465.66 47542.72 2023-07-16 17:47:51.000 197 22469.82 145.45 41465.56 88888.00 2023-07-16 17:47:52.000 197 22469.82 145.45 41465.49 88888.00 2023-07-16 17:47:53.000 197 22469.79 145.47 41465.47 88888.00 2023-07-16 17:47:54.000 197 22469.80 145.41 41465.44 88888.00 2023-07-16 17:47:55.000 197 22469.86 145.38 41465.46 47542.74 2023-07-16 17:47:56.000 197 22469.89 145.47 41465.54 88888.00 2023-07-16 17:47:57.000 197 22469.91 145.57 41465.59 88888.00 2023-07-16 17:47:58.000 197 22469.97 145.58 41465.59 88888.00 2023-07-16 17:47:59.000 197 22470.00 145.53 41465.56 88888.00 2023-07-16 17:48:00.000 197 22470.00 145.50 41465.52 47542.72 2023-07-16 17:48:01.000 197 22469.97 145.49 41465.48 88888.00 2023-07-16 17:48:02.000 197 22469.92 145.52 41465.46 88888.00 2023-07-16 17:48:03.000 197 22469.87 145.55 41465.50 88888.00 2023-07-16 17:48:04.000 197 22469.84 145.50 41465.56 88888.00 2023-07-16 17:48:05.000 197 22469.84 145.41 41465.60 47542.73 2023-07-16 17:48:06.000 197 22469.89 145.42 41465.59 88888.00 2023-07-16 17:48:07.000 197 22469.95 145.53 41465.54 88888.00 2023-07-16 17:48:08.000 197 22469.98 145.57 41465.54 88888.00 2023-07-16 17:48:09.000 197 22469.98 145.54 41465.57 88888.00 2023-07-16 17:48:10.000 197 22469.93 145.50 41465.57 47542.76 2023-07-16 17:48:11.000 197 22469.85 145.48 41465.56 88888.00 2023-07-16 17:48:12.000 197 22469.82 145.51 41465.64 88888.00 2023-07-16 17:48:13.000 197 22469.86 145.56 41465.69 88888.00 2023-07-16 17:48:14.000 197 22469.92 145.55 41465.57 88888.00 2023-07-16 17:48:15.000 197 22469.96 145.53 41465.40 47542.73 2023-07-16 17:48:16.000 197 22469.98 145.53 41465.36 88888.00 2023-07-16 17:48:17.000 197 22469.99 145.53 41465.41 88888.00 2023-07-16 17:48:18.000 197 22469.95 145.54 41465.46 88888.00 2023-07-16 17:48:19.000 197 22469.89 145.55 41465.49 88888.00 2023-07-16 17:48:20.000 197 22469.88 145.53 41465.55 47542.76 2023-07-16 17:48:21.000 197 22469.90 145.51 41465.65 88888.00 2023-07-16 17:48:22.000 197 22469.90 145.58 41465.71 88888.00 2023-07-16 17:48:23.000 197 22469.90 145.65 41465.70 88888.00 2023-07-16 17:48:24.000 197 22469.91 145.63 41465.65 88888.00 2023-07-16 17:48:25.000 197 22469.85 145.58 41465.61 47542.75 2023-07-16 17:48:26.000 197 22469.80 145.58 41465.62 88888.00 2023-07-16 17:48:27.000 197 22469.83 145.62 41465.68 88888.00 2023-07-16 17:48:28.000 197 22469.90 145.62 41465.72 88888.00 2023-07-16 17:48:29.000 197 22469.93 145.59 41465.71 88888.00 2023-07-16 17:48:30.000 197 22469.91 145.54 41465.64 47542.79 2023-07-16 17:48:31.000 197 22469.90 145.50 41465.53 88888.00 2023-07-16 17:48:32.000 197 22469.90 145.51 41465.48 88888.00 2023-07-16 17:48:33.000 197 22469.92 145.55 41465.54 88888.00 2023-07-16 17:48:34.000 197 22469.94 145.58 41465.67 88888.00 2023-07-16 17:48:35.000 197 22469.96 145.59 41465.76 47542.81 2023-07-16 17:48:36.000 197 22469.93 145.59 41465.73 88888.00 2023-07-16 17:48:37.000 197 22469.90 145.60 41465.61 88888.00 2023-07-16 17:48:38.000 197 22469.92 145.64 41465.53 88888.00 2023-07-16 17:48:39.000 197 22469.95 145.68 41465.53 88888.00 2023-07-16 17:48:40.000 197 22469.97 145.68 41465.57 47542.83 2023-07-16 17:48:41.000 197 22469.99 145.68 41465.59 88888.00 2023-07-16 17:48:42.000 197 22469.99 145.65 41465.53 88888.00 2023-07-16 17:48:43.000 197 22469.98 145.62 41465.46 88888.00 2023-07-16 17:48:44.000 197 22469.98 145.64 41465.48 88888.00 2023-07-16 17:48:45.000 197 22469.97 145.72 41465.59 47542.86 2023-07-16 17:48:46.000 197 22469.95 145.76 41465.62 88888.00 2023-07-16 17:48:47.000 197 22469.98 145.77 41465.57 88888.00 2023-07-16 17:48:48.000 197 22470.01 145.74 41465.61 88888.00 2023-07-16 17:48:49.000 197 22470.02 145.68 41465.69 88888.00 2023-07-16 17:48:50.000 197 22470.03 145.65 41465.70 47542.88 2023-07-16 17:48:51.000 197 22470.07 145.70 41465.68 88888.00 2023-07-16 17:48:52.000 197 22470.09 145.75 41465.69 88888.00 2023-07-16 17:48:53.000 197 22470.07 145.77 41465.71 88888.00 2023-07-16 17:48:54.000 197 22470.03 145.78 41465.66 88888.00 2023-07-16 17:48:55.000 197 22470.04 145.78 41465.56 47542.92 2023-07-16 17:48:56.000 197 22470.08 145.74 41465.58 88888.00 2023-07-16 17:48:57.000 197 22470.12 145.71 41465.69 88888.00 2023-07-16 17:48:58.000 197 22470.10 145.71 41465.75 88888.00 2023-07-16 17:48:59.000 197 22470.06 145.68 41465.77 88888.00 2023-07-16 17:49:00.000 197 22470.02 145.66 41465.77 47542.87 2023-07-16 17:49:01.000 197 22470.03 145.71 41465.77 88888.00 2023-07-16 17:49:02.000 197 22470.07 145.76 41465.80 88888.00 2023-07-16 17:49:03.000 197 22470.05 145.78 41465.83 88888.00 2023-07-16 17:49:04.000 197 22469.98 145.78 41465.77 88888.00 2023-07-16 17:49:05.000 197 22469.97 145.78 41465.64 47542.96 2023-07-16 17:49:06.000 197 22470.01 145.74 41465.59 88888.00 2023-07-16 17:49:07.000 197 22470.06 145.69 41465.62 88888.00 2023-07-16 17:49:08.000 197 22470.10 145.69 41465.66 88888.00 2023-07-16 17:49:09.000 197 22470.16 145.75 41465.70 88888.00 2023-07-16 17:49:10.000 197 22470.18 145.80 41465.73 47542.99 2023-07-16 17:49:11.000 197 22470.16 145.82 41465.72 88888.00 2023-07-16 17:49:12.000 197 22470.10 145.80 41465.75 88888.00 2023-07-16 17:49:13.000 197 22470.11 145.79 41465.84 88888.00 2023-07-16 17:49:14.000 197 22470.18 145.80 41465.86 88888.00 2023-07-16 17:49:15.000 197 22470.25 145.79 41465.83 47542.98 2023-07-16 17:49:16.000 197 22470.24 145.82 41465.78 88888.00 2023-07-16 17:49:17.000 197 22470.18 145.88 41465.73 88888.00 2023-07-16 17:49:18.000 197 22470.16 145.91 41465.74 88888.00 2023-07-16 17:49:19.000 197 22470.19 145.90 41465.78 88888.00 2023-07-16 17:49:20.000 197 22470.21 145.88 41465.75 47543.04 2023-07-16 17:49:21.000 197 22470.22 145.88 41465.72 88888.00 2023-07-16 17:49:22.000 197 22470.22 145.87 41465.72 88888.00 2023-07-16 17:49:23.000 197 22470.20 145.82 41465.69 88888.00 2023-07-16 17:49:24.000 197 22470.19 145.77 41465.68 88888.00 2023-07-16 17:49:25.000 197 22470.20 145.76 41465.73 47543.00 2023-07-16 17:49:26.000 197 22470.20 145.78 41465.82 88888.00 2023-07-16 17:49:27.000 197 22470.20 145.81 41465.88 88888.00 2023-07-16 17:49:28.000 197 22470.20 145.81 41465.93 88888.00 2023-07-16 17:49:29.000 197 22470.21 145.81 41465.94 88888.00 2023-07-16 17:49:30.000 197 22470.21 145.81 41465.85 47543.04 2023-07-16 17:49:31.000 197 22470.19 145.80 41465.72 88888.00 2023-07-16 17:49:32.000 197 22470.18 145.78 41465.67 88888.00 2023-07-16 17:49:33.000 197 22470.19 145.80 41465.73 88888.00 2023-07-16 17:49:34.000 197 22470.21 145.82 41465.82 88888.00 2023-07-16 17:49:35.000 197 22470.23 145.82 41465.87 47543.08 2023-07-16 17:49:36.000 197 22470.26 145.86 41465.86 88888.00 2023-07-16 17:49:37.000 197 22470.31 145.90 41465.82 88888.00 2023-07-16 17:49:38.000 197 22470.31 145.88 41465.79 88888.00 2023-07-16 17:49:39.000 197 22470.30 145.81 41465.74 88888.00 2023-07-16 17:49:40.000 197 22470.31 145.76 41465.75 47543.12 2023-07-16 17:49:41.000 197 22470.32 145.77 41465.77 88888.00 2023-07-16 17:49:42.000 197 22470.33 145.79 41465.74 88888.00 2023-07-16 17:49:43.000 197 22470.37 145.79 41465.73 88888.00 2023-07-16 17:49:44.000 197 22470.39 145.79 41465.83 88888.00 2023-07-16 17:49:45.000 197 22470.35 145.79 41465.93 47543.13 2023-07-16 17:49:46.000 197 22470.29 145.80 41465.91 88888.00 2023-07-16 17:49:47.000 197 22470.29 145.85 41465.88 88888.00 2023-07-16 17:49:48.000 197 22470.34 145.88 41465.88 88888.00 2023-07-16 17:49:49.000 197 22470.38 145.84 41465.84 88888.00 2023-07-16 17:49:50.000 197 22470.36 145.78 41465.78 47543.12 2023-07-16 17:49:51.000 197 22470.32 145.75 41465.76 88888.00 2023-07-16 17:49:52.000 197 22470.30 145.79 41465.81 88888.00 2023-07-16 17:49:53.000 197 22470.30 145.85 41465.83 88888.00 2023-07-16 17:49:54.000 197 22470.31 145.88 41465.79 88888.00 2023-07-16 17:49:55.000 197 22470.31 145.88 41465.77 47543.18 2023-07-16 17:49:56.000 197 22470.32 145.86 41465.77 88888.00 2023-07-16 17:49:57.000 197 22470.35 145.86 41465.78 88888.00 2023-07-16 17:49:58.000 197 22470.35 145.84 41465.80 88888.00 2023-07-16 17:49:59.000 197 22470.29 145.83 41465.83 88888.00 2023-07-16 17:50:00.000 197 22470.25 145.85 41465.84 47543.14 2023-07-16 17:50:01.000 197 22470.23 145.84 41465.87 88888.00 2023-07-16 17:50:02.000 197 22470.26 145.83 41465.94 88888.00 2023-07-16 17:50:03.000 197 22470.33 145.84 41466.04 88888.00 2023-07-16 17:50:04.000 197 22470.36 145.82 41466.03 88888.00 2023-07-16 17:50:05.000 197 22470.34 145.78 41465.95 47543.16 2023-07-16 17:50:06.000 197 22470.33 145.80 41465.94 88888.00 2023-07-16 17:50:07.000 197 22470.35 145.86 41465.98 88888.00 2023-07-16 17:50:08.000 197 22470.34 145.89 41465.96 88888.00 2023-07-16 17:50:09.000 197 22470.27 145.89 41465.92 88888.00 2023-07-16 17:50:10.000 197 22470.19 145.90 41465.93 47543.17 2023-07-16 17:50:11.000 197 22470.17 145.93 41465.94 88888.00 2023-07-16 17:50:12.000 197 22470.21 145.97 41465.93 88888.00 2023-07-16 17:50:13.000 197 22470.23 145.96 41465.96 88888.00 2023-07-16 17:50:14.000 197 22470.24 145.93 41466.06 88888.00 2023-07-16 17:50:15.000 197 22470.24 145.93 41466.14 47543.16 2023-07-16 17:50:16.000 197 22470.24 145.94 41466.13 88888.00 2023-07-16 17:50:17.000 197 22470.26 145.92 41466.04 88888.00 2023-07-16 17:50:18.000 197 22470.27 145.91 41465.97 88888.00 2023-07-16 17:50:19.000 197 22470.26 145.93 41465.98 88888.00 2023-07-16 17:50:20.000 197 22470.27 145.95 41466.02 47543.19 2023-07-16 17:50:21.000 197 22470.26 145.95 41466.02 88888.00 2023-07-16 17:50:22.000 197 22470.23 145.91 41465.97 88888.00 2023-07-16 17:50:23.000 197 22470.17 145.88 41465.91 88888.00 2023-07-16 17:50:24.000 197 22470.13 145.90 41465.90 88888.00 2023-07-16 17:50:25.000 197 22470.12 145.94 41465.96 47543.15 2023-07-16 17:50:26.000 197 22470.09 145.93 41466.02 88888.00 2023-07-16 17:50:27.000 197 22470.10 145.91 41466.04 88888.00 2023-07-16 17:50:28.000 197 22470.15 145.90 41466.02 88888.00 2023-07-16 17:50:29.000 197 22470.18 145.90 41466.00 88888.00 2023-07-16 17:50:30.000 197 22470.18 145.94 41466.00 47543.17 2023-07-16 17:50:31.000 197 22470.16 145.97 41466.01 88888.00 2023-07-16 17:50:32.000 197 22470.16 145.99 41466.02 88888.00 2023-07-16 17:50:33.000 197 22470.18 146.03 41466.07 88888.00 2023-07-16 17:50:34.000 197 22470.19 146.09 41466.13 88888.00 2023-07-16 17:50:35.000 197 22470.19 146.12 41466.14 47543.17 2023-07-16 17:50:36.000 197 22470.18 146.10 41466.10 88888.00 2023-07-16 17:50:37.000 197 22470.14 146.03 41465.98 88888.00 2023-07-16 17:50:38.000 197 22470.12 145.99 41465.82 88888.00 2023-07-16 17:50:39.000 197 22470.12 145.99 41465.72 88888.00 2023-07-16 17:50:40.000 197 22470.13 146.02 41465.75 47543.17 2023-07-16 17:50:41.000 197 22470.15 146.04 41465.88 88888.00 2023-07-16 17:50:42.000 197 22470.15 146.03 41465.97 88888.00 2023-07-16 17:50:43.000 197 22470.16 146.03 41466.02 88888.00 2023-07-16 17:50:44.000 197 22470.17 146.06 41466.05 88888.00 2023-07-16 17:50:45.000 197 22470.19 146.06 41466.03 47543.20 2023-07-16 17:50:46.000 197 22470.21 146.04 41466.02 88888.00 2023-07-16 17:50:47.000 197 22470.23 146.07 41466.04 88888.00 2023-07-16 17:50:48.000 197 22470.21 146.10 41466.06 88888.00 2023-07-16 17:50:49.000 197 22470.19 146.08 41466.00 88888.00 2023-07-16 17:50:50.000 197 22470.21 146.08 41465.94 47543.14 2023-07-16 17:50:51.000 197 22470.22 146.13 41465.94 88888.00 2023-07-16 17:50:52.000 197 22470.22 146.17 41465.94 88888.00 2023-07-16 17:50:53.000 197 22470.21 146.17 41465.94 88888.00 2023-07-16 17:50:54.000 197 22470.18 146.12 41465.97 88888.00 2023-07-16 17:50:55.000 197 22470.14 146.07 41465.94 47543.19 2023-07-16 17:50:56.000 197 22470.12 146.08 41465.91 88888.00 2023-07-16 17:50:57.000 197 22470.13 146.11 41465.96 88888.00 2023-07-16 17:50:58.000 197 22470.13 146.10 41466.08 88888.00 2023-07-16 17:50:59.000 197 22470.14 146.08 41466.13 88888.00 2023-07-16 17:51:00.000 197 22470.12 146.09 41466.05 47543.16 2023-07-16 17:51:01.000 197 22470.09 146.13 41465.97 88888.00 2023-07-16 17:51:02.000 197 22470.09 146.14 41465.97 88888.00 2023-07-16 17:51:03.000 197 22470.12 146.13 41465.98 88888.00 2023-07-16 17:51:04.000 197 22470.13 146.12 41465.98 88888.00 2023-07-16 17:51:05.000 197 22470.12 146.11 41465.97 47543.22 2023-07-16 17:51:06.000 197 22470.09 146.10 41465.92 88888.00 2023-07-16 17:51:07.000 197 22470.08 146.11 41465.89 88888.00 2023-07-16 17:51:08.000 197 22470.12 146.11 41465.94 88888.00 2023-07-16 17:51:09.000 197 22470.16 146.10 41466.04 88888.00 2023-07-16 17:51:10.000 197 22470.18 146.15 41466.09 47543.15 2023-07-16 17:51:11.000 197 22470.18 146.19 41466.04 88888.00 2023-07-16 17:51:12.000 197 22470.21 146.18 41465.98 88888.00 2023-07-16 17:51:13.000 197 22470.22 146.14 41465.94 88888.00 2023-07-16 17:51:14.000 197 22470.20 146.15 41465.95 88888.00 2023-07-16 17:51:15.000 197 22470.21 146.17 41466.02 47543.20 2023-07-16 17:51:16.000 197 22470.27 146.18 41466.05 88888.00 2023-07-16 17:51:17.000 197 22470.31 146.18 41466.02 88888.00 2023-07-16 17:51:18.000 197 22470.27 146.18 41465.97 88888.00 2023-07-16 17:51:19.000 197 22470.21 146.13 41465.89 88888.00 2023-07-16 17:51:20.000 197 22470.13 146.08 41465.82 47543.21 2023-07-16 17:51:21.000 197 22470.09 146.08 41465.82 88888.00 2023-07-16 17:51:22.000 197 22470.10 146.10 41465.85 88888.00 2023-07-16 17:51:23.000 197 22470.12 146.11 41465.84 88888.00 2023-07-16 17:51:24.000 197 22470.12 146.12 41465.87 88888.00 2023-07-16 17:51:25.000 197 22470.09 146.09 41465.97 47543.17 2023-07-16 17:51:26.000 197 22470.06 146.08 41466.03 88888.00 2023-07-16 17:51:27.000 197 22470.05 146.12 41466.02 88888.00 2023-07-16 17:51:28.000 197 22470.06 146.15 41466.05 88888.00 2023-07-16 17:51:29.000 197 22470.11 146.15 41466.12 88888.00 2023-07-16 17:51:30.000 197 22470.15 146.13 41466.18 47543.25 2023-07-16 17:51:31.000 197 22470.18 146.13 41466.18 88888.00 2023-07-16 17:51:32.000 197 22470.21 146.14 41466.13 88888.00 2023-07-16 17:51:33.000 197 22470.24 146.15 41466.04 88888.00 2023-07-16 17:51:34.000 197 22470.23 146.14 41465.98 88888.00 2023-07-16 17:51:35.000 197 22470.19 146.15 41466.02 47543.23 2023-07-16 17:51:36.000 197 22470.18 146.14 41466.12 88888.00 2023-07-16 17:51:37.000 197 22470.21 146.10 41466.14 88888.00 2023-07-16 17:51:38.000 197 22470.19 146.05 41466.09 88888.00 2023-07-16 17:51:39.000 197 22470.14 146.03 41466.04 88888.00 2023-07-16 17:51:40.000 197 22470.09 146.05 41466.00 47543.29 2023-07-16 17:51:41.000 197 22470.10 146.09 41466.00 88888.00 2023-07-16 17:51:42.000 197 22470.13 146.11 41466.04 88888.00 2023-07-16 17:51:43.000 197 22470.13 146.13 41466.12 88888.00 2023-07-16 17:51:44.000 197 22470.17 146.16 41466.20 88888.00 2023-07-16 17:51:45.000 197 22470.23 146.16 41466.21 47543.28 2023-07-16 17:51:46.000 197 22470.26 146.12 41466.19 88888.00 2023-07-16 17:51:47.000 197 22470.26 146.06 41466.18 88888.00 2023-07-16 17:51:48.000 197 22470.27 146.05 41466.14 88888.00 2023-07-16 17:51:49.000 197 22470.29 146.09 41466.11 88888.00 2023-07-16 17:51:50.000 197 22470.30 146.14 41466.12 47543.32 2023-07-16 17:51:51.000 197 22470.30 146.21 41466.16 88888.00 2023-07-16 17:51:52.000 197 22470.32 146.24 41466.15 88888.00 2023-07-16 17:51:53.000 197 22470.34 146.20 41466.10 88888.00 2023-07-16 17:51:54.000 197 22470.36 146.16 41466.05 88888.00 2023-07-16 17:51:55.000 197 22470.35 146.18 41466.06 47543.32 2023-07-16 17:51:56.000 197 22470.30 146.20 41466.12 88888.00 2023-07-16 17:51:57.000 197 22470.25 146.18 41466.16 88888.00 2023-07-16 17:51:58.000 197 22470.21 146.13 41466.16 88888.00 2023-07-16 17:51:59.000 197 22470.19 146.16 41466.13 88888.00 2023-07-16 17:52:00.000 197 22470.19 146.21 41466.10 47543.30 2023-07-16 17:52:01.000 197 22470.20 146.19 41466.09 88888.00 2023-07-16 17:52:02.000 197 22470.21 146.14 41466.13 88888.00 2023-07-16 17:52:03.000 197 22470.22 146.16 41466.16 88888.00 2023-07-16 17:52:04.000 197 22470.19 146.23 41466.15 88888.00 2023-07-16 17:52:05.000 197 22470.16 146.27 41466.16 47543.32 2023-07-16 17:52:06.000 197 22470.15 146.24 41466.21 88888.00 2023-07-16 17:52:07.000 197 22470.15 146.23 41466.22 88888.00 2023-07-16 17:52:08.000 197 22470.12 146.27 41466.16 88888.00 2023-07-16 17:52:09.000 197 22470.10 146.27 41466.06 88888.00 2023-07-16 17:52:10.000 197 22470.08 146.24 41466.02 47543.31 2023-07-16 17:52:11.000 197 22470.11 146.22 41466.13 88888.00 2023-07-16 17:52:12.000 197 22470.15 146.24 41466.25 88888.00 2023-07-16 17:52:13.000 197 22470.15 146.28 41466.29 88888.00 2023-07-16 17:52:14.000 197 22470.13 146.28 41466.29 88888.00 2023-07-16 17:52:15.000 197 22470.16 146.22 41466.28 47543.28 2023-07-16 17:52:16.000 197 22470.20 146.16 41466.19 88888.00 2023-07-16 17:52:17.000 197 22470.19 146.13 41466.08 88888.00 2023-07-16 17:52:18.000 197 22470.16 146.12 41466.03 88888.00 2023-07-16 17:52:19.000 197 22470.15 146.16 41466.10 88888.00 2023-07-16 17:52:20.000 197 22470.18 146.21 41466.18 47543.31 2023-07-16 17:52:21.000 197 22470.24 146.24 41466.19 88888.00 2023-07-16 17:52:22.000 197 22470.27 146.22 41466.18 88888.00 2023-07-16 17:52:23.000 197 22470.28 146.20 41466.19 88888.00 2023-07-16 17:52:24.000 197 22470.28 146.22 41466.30 88888.00 2023-07-16 17:52:25.000 197 22470.22 146.25 41466.39 47543.36 2023-07-16 17:52:26.000 197 22470.11 146.26 41466.37 88888.00 2023-07-16 17:52:27.000 197 22470.08 146.25 41466.29 88888.00 2023-07-16 17:52:28.000 197 22470.15 146.24 41466.23 88888.00 2023-07-16 17:52:29.000 197 22470.21 146.21 41466.19 88888.00 2023-07-16 17:52:30.000 197 22470.20 146.21 41466.21 47543.37 2023-07-16 17:52:31.000 197 22470.18 146.24 41466.29 88888.00 2023-07-16 17:52:32.000 197 22470.19 146.25 41466.32 88888.00 2023-07-16 17:52:33.000 197 22470.19 146.24 41466.26 88888.00 2023-07-16 17:52:34.000 197 22470.18 146.25 41466.17 88888.00 2023-07-16 17:52:35.000 197 22470.19 146.26 41466.14 47543.35 2023-07-16 17:52:36.000 197 22470.24 146.24 41466.16 88888.00 2023-07-16 17:52:37.000 197 22470.29 146.24 41466.21 88888.00 2023-07-16 17:52:38.000 197 22470.31 146.29 41466.33 88888.00 2023-07-16 17:52:39.000 197 22470.28 146.33 41466.44 88888.00 2023-07-16 17:52:40.000 197 22470.26 146.35 41466.45 47543.38 2023-07-16 17:52:41.000 197 22470.22 146.37 41466.34 88888.00 2023-07-16 17:52:42.000 197 22470.19 146.36 41466.23 88888.00 2023-07-16 17:52:43.000 197 22470.19 146.32 41466.21 88888.00 2023-07-16 17:52:44.000 197 22470.19 146.28 41466.25 88888.00 2023-07-16 17:52:45.000 197 22470.15 146.25 41466.19 47543.37 2023-07-16 17:52:46.000 197 22470.10 146.20 41466.10 88888.00 2023-07-16 17:52:47.000 197 22470.12 146.21 41466.08 88888.00 2023-07-16 17:52:48.000 197 22470.19 146.28 41466.14 88888.00 2023-07-16 17:52:49.000 197 22470.28 146.34 41466.19 88888.00 2023-07-16 17:52:50.000 197 22470.31 146.39 41466.22 47543.38 2023-07-16 17:52:51.000 197 22470.25 146.42 41466.27 88888.00 2023-07-16 17:52:52.000 197 22470.21 146.40 41466.27 88888.00 2023-07-16 17:52:53.000 197 22470.22 146.32 41466.21 88888.00 2023-07-16 17:52:54.000 197 22470.25 146.23 41466.16 88888.00 2023-07-16 17:52:55.000 197 22470.23 146.19 41466.21 47543.39 2023-07-16 17:52:56.000 197 22470.19 146.22 41466.36 88888.00 2023-07-16 17:52:57.000 197 22470.22 146.29 41466.49 88888.00 2023-07-16 17:52:58.000 197 22470.26 146.31 41466.53 88888.00 2023-07-16 17:52:59.000 197 22470.24 146.29 41466.46 88888.00 2023-07-16 17:53:00.000 197 22470.22 146.31 41466.33 47543.41 2023-07-16 17:53:01.000 197 22470.26 146.33 41466.27 88888.00 2023-07-16 17:53:02.000 197 22470.28 146.33 41466.27 88888.00 2023-07-16 17:53:03.000 197 22470.25 146.36 41466.29 88888.00 2023-07-16 17:53:04.000 197 22470.24 146.38 41466.30 88888.00 2023-07-16 17:53:05.000 197 22470.29 146.41 41466.35 47543.39 2023-07-16 17:53:06.000 197 22470.31 146.45 41466.39 88888.00 2023-07-16 17:53:07.000 197 22470.27 146.46 41466.38 88888.00 2023-07-16 17:53:08.000 197 22470.24 146.43 41466.34 88888.00 2023-07-16 17:53:09.000 197 22470.25 146.39 41466.34 88888.00 2023-07-16 17:53:10.000 197 22470.24 146.35 41466.34 47543.40 2023-07-16 17:53:11.000 197 22470.23 146.35 41466.34 88888.00 2023-07-16 17:53:12.000 197 22470.25 146.41 41466.40 88888.00 2023-07-16 17:53:13.000 197 22470.26 146.46 41466.52 88888.00 2023-07-16 17:53:14.000 197 22470.21 146.41 41466.56 88888.00 2023-07-16 17:53:15.000 197 22470.12 146.36 41466.44 47543.42 2023-07-16 17:53:16.000 197 22470.10 146.36 41466.29 88888.00 2023-07-16 17:53:17.000 197 22470.18 146.41 41466.29 88888.00 2023-07-16 17:53:18.000 197 22470.28 146.46 41466.40 88888.00 2023-07-16 17:53:19.000 197 22470.35 146.49 41466.48 88888.00 2023-07-16 17:53:20.000 197 22470.35 146.51 41466.50 47543.43 2023-07-16 17:53:21.000 197 22470.29 146.54 41466.47 88888.00 2023-07-16 17:53:22.000 197 22470.25 146.55 41466.41 88888.00 2023-07-16 17:53:23.000 197 22470.26 146.54 41466.35 88888.00 2023-07-16 17:53:24.000 197 22470.31 146.54 41466.35 88888.00 2023-07-16 17:53:25.000 197 22470.35 146.56 41466.37 47543.50 2023-07-16 17:53:26.000 197 22470.36 146.55 41466.35 88888.00 2023-07-16 17:53:27.000 197 22470.33 146.50 41466.37 88888.00 2023-07-16 17:53:28.000 197 22470.27 146.50 41466.48 88888.00 2023-07-16 17:53:29.000 197 22470.26 146.52 41466.57 88888.00 2023-07-16 17:53:30.000 197 22470.31 146.54 41466.60 47543.48 2023-07-16 17:53:31.000 197 22470.34 146.57 41466.60 88888.00 2023-07-16 17:53:32.000 197 22470.30 146.59 41466.55 88888.00 2023-07-16 17:53:33.000 197 22470.26 146.57 41466.45 88888.00 2023-07-16 17:53:34.000 197 22470.26 146.56 41466.35 88888.00 2023-07-16 17:53:35.000 197 22470.27 146.60 41466.32 47543.49 2023-07-16 17:53:36.000 197 22470.27 146.64 41466.34 88888.00 2023-07-16 17:53:37.000 197 22470.28 146.65 41466.37 88888.00 2023-07-16 17:53:38.000 197 22470.31 146.61 41466.36 88888.00 2023-07-16 17:53:39.000 197 22470.37 146.59 41466.38 88888.00 2023-07-16 17:53:40.000 197 22470.38 146.59 41466.45 47543.53 2023-07-16 17:53:41.000 197 22470.35 146.61 41466.51 88888.00 2023-07-16 17:53:42.000 197 22470.32 146.64 41466.51 88888.00 2023-07-16 17:53:43.000 197 22470.32 146.66 41466.52 88888.00 2023-07-16 17:53:44.000 197 22470.31 146.69 41466.58 88888.00 2023-07-16 17:53:45.000 197 22470.28 146.74 41466.59 47543.56 2023-07-16 17:53:46.000 197 22470.31 146.78 41466.54 88888.00 2023-07-16 17:53:47.000 197 22470.35 146.79 41466.52 88888.00 2023-07-16 17:53:48.000 197 22470.36 146.75 41466.51 88888.00 2023-07-16 17:53:49.000 197 22470.34 146.66 41466.49 88888.00 2023-07-16 17:53:50.000 197 22470.32 146.62 41466.50 47543.54 2023-07-16 17:53:51.000 197 22470.32 146.64 41466.52 88888.00 2023-07-16 17:53:52.000 197 22470.35 146.64 41466.52 88888.00 2023-07-16 17:53:53.000 197 22470.37 146.62 41466.50 88888.00 2023-07-16 17:53:54.000 197 22470.35 146.62 41466.43 88888.00 2023-07-16 17:53:55.000 197 22470.33 146.65 41466.38 47543.54 2023-07-16 17:53:56.000 197 22470.32 146.70 41466.43 88888.00 2023-07-16 17:53:57.000 197 22470.33 146.74 41466.50 88888.00 2023-07-16 17:53:58.000 197 22470.35 146.76 41466.51 88888.00 2023-07-16 17:53:59.000 197 22470.35 146.75 41466.44 88888.00 2023-07-16 17:54:00.000 197 22470.35 146.72 41466.40 47543.56 2023-07-16 17:54:01.000 197 22470.38 146.71 41466.48 88888.00 2023-07-16 17:54:02.000 197 22470.44 146.71 41466.51 88888.00 2023-07-16 17:54:03.000 197 22470.47 146.75 41466.44 88888.00 2023-07-16 17:54:04.000 197 22470.42 146.79 41466.40 88888.00 2023-07-16 17:54:05.000 197 22470.36 146.79 41466.46 47543.61 2023-07-16 17:54:06.000 197 22470.37 146.77 41466.53 88888.00 2023-07-16 17:54:07.000 197 22470.41 146.78 41466.54 88888.00 2023-07-16 17:54:08.000 197 22470.40 146.76 41466.47 88888.00 2023-07-16 17:54:09.000 197 22470.35 146.72 41466.46 88888.00 2023-07-16 17:54:10.000 197 22470.36 146.73 41466.57 47543.65 2023-07-16 17:54:11.000 197 22470.43 146.80 41466.72 88888.00 2023-07-16 17:54:12.000 197 22470.50 146.86 41466.80 88888.00 2023-07-16 17:54:13.000 197 22470.46 146.84 41466.65 88888.00 2023-07-16 17:54:14.000 197 22470.36 146.78 41466.46 88888.00 2023-07-16 17:54:15.000 197 22470.35 146.76 41466.48 47543.67 2023-07-16 17:54:16.000 197 22470.39 146.76 41466.54 88888.00 2023-07-16 17:54:17.000 197 22470.38 146.78 41466.50 88888.00 2023-07-16 17:54:18.000 197 22470.35 146.81 41466.47 88888.00 2023-07-16 17:54:19.000 197 22470.39 146.85 41466.54 88888.00 2023-07-16 17:54:20.000 197 22470.47 146.92 41466.64 47543.71 2023-07-16 17:54:21.000 197 22470.50 146.96 41466.62 88888.00 2023-07-16 17:54:22.000 197 22470.47 146.94 41466.53 88888.00 2023-07-16 17:54:23.000 197 22470.43 146.90 41466.49 88888.00 2023-07-16 17:54:24.000 197 22470.42 146.83 41466.52 88888.00 2023-07-16 17:54:25.000 197 22470.43 146.74 41466.56 47543.71 2023-07-16 17:54:26.000 197 22470.46 146.71 41466.59 88888.00 2023-07-16 17:54:27.000 197 22470.49 146.75 41466.59 88888.00 2023-07-16 17:54:28.000 197 22470.51 146.80 41466.55 88888.00 2023-07-16 17:54:29.000 197 22470.53 146.84 41466.53 88888.00 2023-07-16 17:54:30.000 197 22470.53 146.89 41466.56 47543.69 2023-07-16 17:54:31.000 197 22470.46 146.92 41466.60 88888.00 2023-07-16 17:54:32.000 197 22470.41 146.85 41466.57 88888.00 2023-07-16 17:54:33.000 197 22470.41 146.76 41466.52 88888.00 2023-07-16 17:54:34.000 197 22470.42 146.77 41466.62 88888.00 2023-07-16 17:54:35.000 197 22470.38 146.84 41466.78 47543.73 2023-07-16 17:54:36.000 197 22470.32 146.85 41466.79 88888.00 2023-07-16 17:54:37.000 197 22470.34 146.83 41466.68 88888.00 2023-07-16 17:54:38.000 197 22470.38 146.85 41466.62 88888.00 2023-07-16 17:54:39.000 197 22470.35 146.87 41466.61 88888.00 2023-07-16 17:54:40.000 197 22470.34 146.89 41466.59 47543.70 2023-07-16 17:54:41.000 197 22470.37 146.91 41466.57 88888.00 2023-07-16 17:54:42.000 197 22470.41 146.92 41466.62 88888.00 2023-07-16 17:54:43.000 197 22470.40 146.95 41466.68 88888.00 2023-07-16 17:54:44.000 197 22470.37 146.96 41466.68 88888.00 2023-07-16 17:54:45.000 197 22470.34 146.96 41466.66 47543.80 2023-07-16 17:54:46.000 197 22470.34 146.97 41466.69 88888.00 2023-07-16 17:54:47.000 197 22470.35 146.98 41466.74 88888.00 2023-07-16 17:54:48.000 197 22470.37 146.97 41466.71 88888.00 2023-07-16 17:54:49.000 197 22470.38 146.93 41466.62 88888.00 2023-07-16 17:54:50.000 197 22470.34 146.87 41466.56 47543.73 2023-07-16 17:54:51.000 197 22470.29 146.83 41466.61 88888.00 2023-07-16 17:54:52.000 197 22470.30 146.85 41466.69 88888.00 2023-07-16 17:54:53.000 197 22470.33 146.92 41466.72 88888.00 2023-07-16 17:54:54.000 197 22470.34 146.96 41466.70 88888.00 2023-07-16 17:54:55.000 197 22470.31 146.94 41466.68 47543.73 2023-07-16 17:54:56.000 197 22470.28 146.91 41466.71 88888.00 2023-07-16 17:54:57.000 197 22470.26 146.90 41466.73 88888.00 2023-07-16 17:54:58.000 197 22470.25 146.88 41466.71 88888.00 2023-07-16 17:54:59.000 197 22470.28 146.87 41466.76 88888.00 2023-07-16 17:55:00.000 197 22470.35 146.86 41466.80 47543.73 2023-07-16 17:55:01.000 197 22470.38 146.83 41466.75 88888.00 2023-07-16 17:55:02.000 197 22470.35 146.82 41466.73 88888.00 2023-07-16 17:55:03.000 197 22470.31 146.83 41466.72 88888.00 2023-07-16 17:55:04.000 197 22470.25 146.81 41466.66 88888.00 2023-07-16 17:55:05.000 197 22470.24 146.77 41466.66 47543.75 2023-07-16 17:55:06.000 197 22470.28 146.78 41466.76 88888.00 2023-07-16 17:55:07.000 197 22470.30 146.81 41466.85 88888.00 2023-07-16 17:55:08.000 197 22470.28 146.86 41466.88 88888.00 2023-07-16 17:55:09.000 197 22470.26 146.91 41466.89 88888.00 2023-07-16 17:55:10.000 197 22470.22 146.93 41466.88 47543.76 2023-07-16 17:55:11.000 197 22470.18 146.92 41466.86 88888.00 2023-07-16 17:55:12.000 197 22470.17 146.90 41466.79 88888.00 2023-07-16 17:55:13.000 197 22470.20 146.88 41466.71 88888.00 2023-07-16 17:55:14.000 197 22470.24 146.86 41466.73 88888.00 2023-07-16 17:55:15.000 197 22470.25 146.84 41466.83 47543.73 2023-07-16 17:55:16.000 197 22470.26 146.85 41466.86 88888.00 2023-07-16 17:55:17.000 197 22470.26 146.86 41466.79 88888.00 2023-07-16 17:55:18.000 197 22470.25 146.86 41466.70 88888.00 2023-07-16 17:55:19.000 197 22470.24 146.88 41466.64 88888.00 2023-07-16 17:55:20.000 197 22470.24 146.88 41466.62 47543.77 2023-07-16 17:55:21.000 197 22470.25 146.84 41466.74 88888.00 2023-07-16 17:55:22.000 197 22470.24 146.80 41466.88 88888.00 2023-07-16 17:55:23.000 197 22470.22 146.76 41466.87 88888.00 2023-07-16 17:55:24.000 197 22470.21 146.73 41466.77 88888.00 2023-07-16 17:55:25.000 197 22470.19 146.76 41466.70 47543.78 2023-07-16 17:55:26.000 197 22470.16 146.80 41466.70 88888.00 2023-07-16 17:55:27.000 197 22470.17 146.83 41466.71 88888.00 2023-07-16 17:55:28.000 197 22470.21 146.84 41466.68 88888.00 2023-07-16 17:55:29.000 197 22470.24 146.87 41466.62 88888.00 2023-07-16 17:55:30.000 197 22470.25 146.86 41466.62 47543.76 2023-07-16 17:55:31.000 197 22470.22 146.81 41466.71 88888.00 2023-07-16 17:55:32.000 197 22470.22 146.78 41466.80 88888.00 2023-07-16 17:55:33.000 197 22470.26 146.79 41466.81 88888.00 2023-07-16 17:55:34.000 197 22470.28 146.76 41466.80 88888.00 2023-07-16 17:55:35.000 197 22470.25 146.77 41466.85 47543.81 2023-07-16 17:55:36.000 197 22470.19 146.80 41466.90 88888.00 2023-07-16 17:55:37.000 197 22470.16 146.79 41466.89 88888.00 2023-07-16 17:55:38.000 197 22470.17 146.79 41466.86 88888.00 2023-07-16 17:55:39.000 197 22470.18 146.81 41466.83 88888.00 2023-07-16 17:55:40.000 197 22470.19 146.82 41466.79 47543.77 2023-07-16 17:55:41.000 197 22470.22 146.84 41466.77 88888.00 2023-07-16 17:55:42.000 197 22470.24 146.89 41466.81 88888.00 2023-07-16 17:55:43.000 197 22470.27 146.91 41466.85 88888.00 2023-07-16 17:55:44.000 197 22470.29 146.89 41466.84 88888.00 2023-07-16 17:55:45.000 197 22470.26 146.88 41466.76 47543.83 2023-07-16 17:55:46.000 197 22470.24 146.86 41466.65 88888.00 2023-07-16 17:55:47.000 197 22470.26 146.86 41466.62 88888.00 2023-07-16 17:55:48.000 197 22470.24 146.85 41466.63 88888.00 2023-07-16 17:55:49.000 197 22470.19 146.85 41466.63 88888.00 2023-07-16 17:55:50.000 197 22470.20 146.89 41466.69 47543.79 2023-07-16 17:55:51.000 197 22470.28 146.93 41466.77 88888.00 2023-07-16 17:55:52.000 197 22470.34 146.92 41466.81 88888.00 2023-07-16 17:55:53.000 197 22470.36 146.90 41466.84 88888.00 2023-07-16 17:55:54.000 197 22470.31 146.90 41466.80 88888.00 2023-07-16 17:55:55.000 197 22470.26 146.90 41466.70 47543.83 2023-07-16 17:55:56.000 197 22470.26 146.87 41466.62 88888.00 2023-07-16 17:55:57.000 197 22470.24 146.84 41466.62 88888.00 2023-07-16 17:55:58.000 197 22470.20 146.81 41466.62 88888.00 2023-07-16 17:55:59.000 197 22470.18 146.81 41466.63 88888.00 2023-07-16 17:56:00.000 197 22470.22 146.85 41466.75 47543.77 2023-07-16 17:56:01.000 197 22470.25 146.88 41466.84 88888.00 2023-07-16 17:56:02.000 197 22470.25 146.89 41466.85 88888.00 2023-07-16 17:56:03.000 197 22470.27 146.92 41466.80 88888.00 2023-07-16 17:56:04.000 197 22470.27 146.90 41466.69 88888.00 2023-07-16 17:56:05.000 197 22470.20 146.84 41466.63 47543.82 2023-07-16 17:56:06.000 197 22470.15 146.87 41466.70 88888.00 2023-07-16 17:56:07.000 197 22470.17 146.91 41466.81 88888.00 2023-07-16 17:56:08.000 197 22470.25 146.89 41466.86 88888.00 2023-07-16 17:56:09.000 197 22470.34 146.85 41466.89 88888.00 2023-07-16 17:56:10.000 197 22470.36 146.84 41466.90 47543.80 2023-07-16 17:56:11.000 197 22470.32 146.82 41466.85 88888.00 2023-07-16 17:56:12.000 197 22470.29 146.80 41466.74 88888.00 2023-07-16 17:56:13.000 197 22470.32 146.80 41466.74 88888.00 2023-07-16 17:56:14.000 197 22470.34 146.81 41466.81 88888.00 2023-07-16 17:56:15.000 197 22470.31 146.82 41466.81 47543.78 2023-07-16 17:56:16.000 197 22470.24 146.84 41466.80 88888.00 2023-07-16 17:56:17.000 197 22470.23 146.86 41466.84 88888.00 2023-07-16 17:56:18.000 197 22470.28 146.84 41466.85 88888.00 2023-07-16 17:56:19.000 197 22470.31 146.82 41466.80 88888.00 2023-07-16 17:56:20.000 197 22470.29 146.83 41466.79 47543.86 2023-07-16 17:56:21.000 197 22470.26 146.84 41466.81 88888.00 2023-07-16 17:56:22.000 197 22470.26 146.85 41466.79 88888.00 2023-07-16 17:56:23.000 197 22470.28 146.88 41466.81 88888.00 2023-07-16 17:56:24.000 197 22470.28 146.87 41466.84 88888.00 2023-07-16 17:56:25.000 197 22470.24 146.82 41466.80 47543.78 2023-07-16 17:56:26.000 197 22470.26 146.81 41466.74 88888.00 2023-07-16 17:56:27.000 197 22470.28 146.85 41466.71 88888.00 2023-07-16 17:56:28.000 197 22470.24 146.88 41466.66 88888.00 2023-07-16 17:56:29.000 197 22470.17 146.85 41466.64 88888.00 2023-07-16 17:56:30.000 197 22470.16 146.82 41466.65 47543.83 2023-07-16 17:56:31.000 197 22470.20 146.85 41466.62 88888.00 2023-07-16 17:56:32.000 197 22470.26 146.89 41466.60 88888.00 2023-07-16 17:56:33.000 197 22470.31 146.89 41466.65 88888.00 2023-07-16 17:56:34.000 197 22470.33 146.90 41466.71 88888.00 2023-07-16 17:56:35.000 197 22470.36 146.92 41466.72 47543.79 2023-07-16 17:56:36.000 197 22470.40 146.92 41466.77 88888.00 2023-07-16 17:56:37.000 197 22470.44 146.91 41466.83 88888.00 2023-07-16 17:56:38.000 197 22470.47 146.92 41466.86 88888.00 2023-07-16 17:56:39.000 197 22470.44 146.94 41466.89 88888.00 2023-07-16 17:56:40.000 197 22470.34 146.96 41466.91 47543.86 2023-07-16 17:56:41.000 197 22470.25 146.98 41466.89 88888.00 2023-07-16 17:56:42.000 197 22470.24 147.02 41466.86 88888.00 2023-07-16 17:56:43.000 197 22470.28 147.09 41466.84 88888.00 2023-07-16 17:56:44.000 197 22470.28 147.13 41466.84 88888.00 2023-07-16 17:56:45.000 197 22470.26 147.12 41466.86 47543.87 2023-07-16 17:56:46.000 197 22470.27 147.08 41466.87 88888.00 2023-07-16 17:56:47.000 197 22470.30 147.06 41466.84 88888.00 2023-07-16 17:56:48.000 197 22470.31 147.02 41466.78 88888.00 2023-07-16 17:56:49.000 197 22470.29 146.96 41466.72 88888.00 2023-07-16 17:56:50.000 197 22470.31 146.96 41466.70 47543.83 2023-07-16 17:56:51.000 197 22470.35 147.00 41466.71 88888.00 2023-07-16 17:56:52.000 197 22470.39 147.01 41466.72 88888.00 2023-07-16 17:56:53.000 197 22470.38 147.00 41466.77 88888.00 2023-07-16 17:56:54.000 197 22470.35 146.96 41466.81 88888.00 2023-07-16 17:56:55.000 197 22470.29 146.92 41466.77 47543.88 2023-07-16 17:56:56.000 197 22470.24 146.94 41466.75 88888.00 2023-07-16 17:56:57.000 197 22470.26 146.97 41466.81 88888.00 2023-07-16 17:56:58.000 197 22470.32 146.96 41466.85 88888.00 2023-07-16 17:56:59.000 197 22470.31 146.95 41466.85 88888.00 2023-07-16 17:57:00.000 197 22470.24 146.97 41466.79 47543.86 2023-07-16 17:57:01.000 197 22470.21 147.01 41466.75 88888.00 2023-07-16 17:57:02.000 197 22470.22 147.03 41466.79 88888.00 2023-07-16 17:57:03.000 197 22470.19 146.95 41466.84 88888.00 2023-07-16 17:57:04.000 197 22470.19 146.87 41466.86 88888.00 2023-07-16 17:57:05.000 197 22470.22 146.85 41466.86 47543.88 2023-07-16 17:57:06.000 197 22470.24 146.88 41466.86 88888.00 2023-07-16 17:57:07.000 197 22470.26 146.89 41466.83 88888.00 2023-07-16 17:57:08.000 197 22470.28 146.91 41466.77 88888.00 2023-07-16 17:57:09.000 197 22470.31 146.96 41466.74 88888.00 2023-07-16 17:57:10.000 197 22470.32 146.98 41466.73 47543.89 2023-07-16 17:57:11.000 197 22470.28 146.92 41466.70 88888.00 2023-07-16 17:57:12.000 197 22470.23 146.87 41466.73 88888.00 2023-07-16 17:57:13.000 197 22470.20 146.90 41466.74 88888.00 2023-07-16 17:57:14.000 197 22470.22 146.95 41466.70 88888.00 2023-07-16 17:57:15.000 197 22470.28 146.96 41466.75 47543.93 2023-07-16 17:57:16.000 197 22470.31 147.01 41466.89 88888.00 2023-07-16 17:57:17.000 197 22470.30 147.07 41466.95 88888.00 2023-07-16 17:57:18.000 197 22470.26 147.00 41466.88 88888.00 2023-07-16 17:57:19.000 197 22470.22 146.85 41466.80 88888.00 2023-07-16 17:57:20.000 197 22470.23 146.80 41466.79 47543.93 2023-07-16 17:57:21.000 197 22470.26 146.86 41466.82 88888.00 2023-07-16 17:57:22.000 197 22470.27 146.94 41466.82 88888.00 2023-07-16 17:57:23.000 197 22470.24 146.99 41466.81 88888.00 2023-07-16 17:57:24.000 197 22470.26 147.03 41466.86 88888.00 2023-07-16 17:57:25.000 197 22470.30 147.01 41466.89 47543.92 2023-07-16 17:57:26.000 197 22470.31 146.96 41466.88 88888.00 2023-07-16 17:57:27.000 197 22470.32 146.91 41466.89 88888.00 2023-07-16 17:57:28.000 197 22470.34 146.87 41466.91 88888.00 2023-07-16 17:57:29.000 197 22470.34 146.87 41466.92 88888.00 2023-07-16 17:57:30.000 197 22470.30 146.88 41466.90 47543.98 2023-07-16 17:57:31.000 197 22470.29 146.90 41466.87 88888.00 2023-07-16 17:57:32.000 197 22470.35 146.97 41466.89 88888.00 2023-07-16 17:57:33.000 197 22470.45 147.05 41466.97 88888.00 2023-07-16 17:57:34.000 197 22470.50 147.05 41466.96 88888.00 2023-07-16 17:57:35.000 197 22470.45 146.97 41466.85 47544.00 2023-07-16 17:57:36.000 197 22470.36 146.92 41466.82 88888.00 2023-07-16 17:57:37.000 197 22470.35 146.91 41466.84 88888.00 2023-07-16 17:57:38.000 197 22470.40 146.89 41466.81 88888.00 2023-07-16 17:57:39.000 197 22470.42 146.85 41466.80 88888.00 2023-07-16 17:57:40.000 197 22470.38 146.83 41466.84 47544.00 2023-07-16 17:57:41.000 197 22470.31 146.85 41466.82 88888.00 2023-07-16 17:57:42.000 197 22470.30 146.88 41466.78 88888.00 2023-07-16 17:57:43.000 197 22470.33 146.91 41466.81 88888.00 2023-07-16 17:57:44.000 197 22470.36 146.85 41466.80 88888.00 2023-07-16 17:57:45.000 197 22470.35 146.78 41466.75 47543.99 2023-07-16 17:57:46.000 197 22470.31 146.78 41466.75 88888.00 2023-07-16 17:57:47.000 197 22470.28 146.84 41466.81 88888.00 2023-07-16 17:57:48.000 197 22470.29 146.89 41466.90 88888.00 2023-07-16 17:57:49.000 197 22470.33 146.91 41466.98 88888.00 2023-07-16 17:57:50.000 197 22470.38 146.90 41467.00 47544.02 2023-07-16 17:57:51.000 197 22470.40 146.89 41467.00 88888.00 2023-07-16 17:57:52.000 197 22470.42 146.92 41467.02 88888.00 2023-07-16 17:57:53.000 197 22470.43 146.95 41467.01 88888.00 2023-07-16 17:57:54.000 197 22470.39 146.91 41466.97 88888.00 2023-07-16 17:57:55.000 197 22470.29 146.82 41466.94 47544.02 2023-07-16 17:57:56.000 197 22470.24 146.79 41466.91 88888.00 2023-07-16 17:57:57.000 197 22470.26 146.82 41466.92 88888.00 2023-07-16 17:57:58.000 197 22470.28 146.84 41466.95 88888.00 2023-07-16 17:57:59.000 197 22470.31 146.86 41466.98 88888.00 2023-07-16 17:58:00.000 197 22470.35 146.90 41467.04 47544.02 2023-07-16 17:58:01.000 197 22470.36 146.93 41467.11 88888.00 2023-07-16 17:58:02.000 197 22470.36 146.89 41467.10 88888.00 2023-07-16 17:58:03.000 197 22470.35 146.84 41467.00 88888.00 2023-07-16 17:58:04.000 197 22470.35 146.85 41466.95 88888.00 2023-07-16 17:58:05.000 197 22470.40 146.89 41467.00 47544.04 2023-07-16 17:58:06.000 197 22470.40 146.90 41467.02 88888.00 2023-07-16 17:58:07.000 197 22470.34 146.90 41466.99 88888.00 2023-07-16 17:58:08.000 197 22470.28 146.88 41466.94 88888.00 2023-07-16 17:58:09.000 197 22470.27 146.79 41466.86 88888.00 2023-07-16 17:58:10.000 197 22470.28 146.71 41466.90 47544.02 2023-07-16 17:58:11.000 197 22470.27 146.70 41466.96 88888.00 2023-07-16 17:58:12.000 197 22470.24 146.73 41466.93 88888.00 2023-07-16 17:58:13.000 197 22470.25 146.76 41466.93 88888.00 2023-07-16 17:58:14.000 197 22470.30 146.79 41466.97 88888.00 2023-07-16 17:58:15.000 197 22470.33 146.83 41466.98 47544.02 2023-07-16 17:58:16.000 197 22470.33 146.86 41466.97 88888.00 2023-07-16 17:58:17.000 197 22470.28 146.86 41466.97 88888.00 2023-07-16 17:58:18.000 197 22470.26 146.84 41466.95 88888.00 2023-07-16 17:58:19.000 197 22470.28 146.86 41466.94 88888.00 2023-07-16 17:58:20.000 197 22470.30 146.90 41466.97 47544.05 2023-07-16 17:58:21.000 197 22470.27 146.91 41467.00 88888.00 2023-07-16 17:58:22.000 197 22470.24 146.89 41466.98 88888.00 2023-07-16 17:58:23.000 197 22470.22 146.89 41466.99 88888.00 2023-07-16 17:58:24.000 197 22470.26 146.93 41467.04 88888.00 2023-07-16 17:58:25.000 197 22470.30 146.92 41467.07 47544.08 2023-07-16 17:58:26.000 197 22470.30 146.87 41467.11 88888.00 2023-07-16 17:58:27.000 197 22470.27 146.82 41467.16 88888.00 2023-07-16 17:58:28.000 197 22470.28 146.80 41467.17 88888.00 2023-07-16 17:58:29.000 197 22470.32 146.79 41467.13 88888.00 2023-07-16 17:58:30.000 197 22470.38 146.82 41467.11 47544.08 2023-07-16 17:58:31.000 197 22470.42 146.88 41467.12 88888.00 2023-07-16 17:58:32.000 197 22470.40 146.89 41467.18 88888.00 2023-07-16 17:58:33.000 197 22470.35 146.86 41467.25 88888.00 2023-07-16 17:58:34.000 197 22470.33 146.84 41467.27 88888.00 2023-07-16 17:58:35.000 197 22470.34 146.83 41467.27 47544.09 2023-07-16 17:58:36.000 197 22470.32 146.84 41467.25 88888.00 2023-07-16 17:58:37.000 197 22470.28 146.84 41467.16 88888.00 2023-07-16 17:58:38.000 197 22470.29 146.84 41467.07 88888.00 2023-07-16 17:58:39.000 197 22470.32 146.85 41467.07 88888.00 2023-07-16 17:58:40.000 197 22470.31 146.84 41467.11 47544.13 2023-07-16 17:58:41.000 197 22470.26 146.81 41467.11 88888.00 2023-07-16 17:58:42.000 197 22470.26 146.81 41467.12 88888.00 2023-07-16 17:58:43.000 197 22470.31 146.82 41467.15 88888.00 2023-07-16 17:58:44.000 197 22470.32 146.84 41467.16 88888.00 2023-07-16 17:58:45.000 197 22470.28 146.84 41467.11 47544.06 2023-07-16 17:58:46.000 197 22470.24 146.83 41467.06 88888.00 2023-07-16 17:58:47.000 197 22470.25 146.85 41467.09 88888.00 2023-07-16 17:58:48.000 197 22470.24 146.91 41467.15 88888.00 2023-07-16 17:58:49.000 197 22470.22 146.93 41467.18 88888.00 2023-07-16 17:58:50.000 197 22470.22 146.91 41467.18 47544.07 2023-07-16 17:58:51.000 197 22470.25 146.92 41467.17 88888.00 2023-07-16 17:58:52.000 197 22470.29 146.93 41467.14 88888.00 2023-07-16 17:58:53.000 197 22470.29 146.89 41467.06 88888.00 2023-07-16 17:58:54.000 197 22470.28 146.85 41467.01 88888.00 2023-07-16 17:58:55.000 197 22470.27 146.86 41467.06 47544.08 2023-07-16 17:58:56.000 197 22470.26 146.89 41467.16 88888.00 2023-07-16 17:58:57.000 197 22470.27 146.91 41467.22 88888.00 2023-07-16 17:58:58.000 197 22470.28 146.90 41467.21 88888.00 2023-07-16 17:58:59.000 197 22470.26 146.86 41467.18 88888.00 2023-07-16 17:59:00.000 197 22470.24 146.85 41467.21 47544.14 2023-07-16 17:59:01.000 197 22470.25 146.88 41467.23 88888.00 2023-07-16 17:59:02.000 197 22470.22 146.90 41467.18 88888.00 2023-07-16 17:59:03.000 197 22470.22 146.94 41467.13 88888.00 2023-07-16 17:59:04.000 197 22470.26 147.02 41467.14 88888.00 2023-07-16 17:59:05.000 197 22470.26 147.03 41467.16 47544.15 2023-07-16 17:59:06.000 197 22470.22 147.00 41467.19 88888.00 2023-07-16 17:59:07.000 197 22470.19 146.92 41467.22 88888.00 2023-07-16 17:59:08.000 197 22470.21 146.84 41467.23 88888.00 2023-07-16 17:59:09.000 197 22470.23 146.83 41467.22 88888.00 2023-07-16 17:59:10.000 197 22470.21 146.88 41467.26 47544.13 2023-07-16 17:59:11.000 197 22470.17 146.88 41467.29 88888.00 2023-07-16 17:59:12.000 197 22470.19 146.88 41467.21 88888.00 2023-07-16 17:59:13.000 197 22470.27 146.90 41467.16 88888.00 2023-07-16 17:59:14.000 197 22470.32 146.92 41467.21 88888.00 2023-07-16 17:59:15.000 197 22470.33 146.90 41467.27 47544.11 2023-07-16 17:59:16.000 197 22470.33 146.88 41467.24 88888.00 2023-07-16 17:59:17.000 197 22470.29 146.89 41467.18 88888.00 2023-07-16 17:59:18.000 197 22470.23 146.89 41467.12 88888.00 2023-07-16 17:59:19.000 197 22470.24 146.88 41467.13 88888.00 2023-07-16 17:59:20.000 197 22470.28 146.88 41467.18 47544.12 2023-07-16 17:59:21.000 197 22470.31 146.92 41467.20 88888.00 2023-07-16 17:59:22.000 197 22470.32 146.94 41467.21 88888.00 2023-07-16 17:59:23.000 197 22470.32 146.87 41467.23 88888.00 2023-07-16 17:59:24.000 197 22470.28 146.75 41467.19 88888.00 2023-07-16 17:59:25.000 197 22470.23 146.69 41467.17 47544.15 2023-07-16 17:59:26.000 197 22470.20 146.71 41467.15 88888.00 2023-07-16 17:59:27.000 197 22470.23 146.77 41467.09 88888.00 2023-07-16 17:59:28.000 197 22470.27 146.84 41467.05 88888.00 2023-07-16 17:59:29.000 197 22470.29 146.86 41467.07 88888.00 2023-07-16 17:59:30.000 197 22470.27 146.79 41467.09 47544.13 2023-07-16 17:59:31.000 197 22470.28 146.74 41467.05 88888.00 2023-07-16 17:59:32.000 197 22470.37 146.78 41467.04 88888.00 2023-07-16 17:59:33.000 197 22470.41 146.76 41467.08 88888.00 2023-07-16 17:59:34.000 197 22470.38 146.66 41467.08 88888.00 2023-07-16 17:59:35.000 197 22470.35 146.65 41467.12 47544.16 2023-07-16 17:59:36.000 197 22470.37 146.74 41467.26 88888.00 2023-07-16 17:59:37.000 197 22470.41 146.80 41467.29 88888.00 2023-07-16 17:59:38.000 197 22470.42 146.82 41467.19 88888.00 2023-07-16 17:59:39.000 197 22470.39 146.82 41467.19 88888.00 2023-07-16 17:59:40.000 197 22470.38 146.81 41467.20 47544.18 2023-07-16 17:59:41.000 197 22470.39 146.83 41467.09 88888.00 2023-07-16 17:59:42.000 197 22470.44 146.88 41466.98 88888.00 2023-07-16 17:59:43.000 197 22470.47 146.89 41467.02 88888.00 2023-07-16 17:59:44.000 197 22470.46 146.83 41467.09 88888.00 2023-07-16 17:59:45.000 197 22470.45 146.81 41467.15 47544.21 2023-07-16 17:59:46.000 197 22470.47 146.82 41467.18 88888.00 2023-07-16 17:59:47.000 197 22470.48 146.84 41467.17 88888.00 2023-07-16 17:59:48.000 197 22470.45 146.84 41467.18 88888.00 2023-07-16 17:59:49.000 197 22470.38 146.81 41467.21 88888.00 2023-07-16 17:59:50.000 197 22470.35 146.79 41467.20 47544.23 2023-07-16 17:59:51.000 197 22470.35 146.78 41467.15 88888.00 2023-07-16 17:59:52.000 197 22470.37 146.79 41467.16 88888.00 2023-07-16 17:59:53.000 197 22470.42 146.86 41467.26 88888.00 2023-07-16 17:59:54.000 197 22470.44 146.91 41467.31 88888.00 2023-07-16 17:59:55.000 197 22470.41 146.90 41467.32 47544.25 2023-07-16 17:59:56.000 197 22470.37 146.89 41467.32 88888.00 2023-07-16 17:59:57.000 197 22470.36 146.91 41467.27 88888.00 2023-07-16 17:59:58.000 197 22470.38 146.90 41467.15 88888.00 2023-07-16 17:59:59.000 197 22470.38 146.85 41467.06 88888.00 2023-07-16 18:00:00.000 197 22470.40 146.85 41467.10 47544.29 2023-07-16 18:00:01.000 197 22470.42 146.94 41467.20 88888.00 2023-07-16 18:00:02.000 197 22470.40 146.98 41467.21 88888.00 2023-07-16 18:00:03.000 197 22470.35 146.97 41467.15 88888.00 2023-07-16 18:00:04.000 197 22470.33 147.02 41467.18 88888.00 2023-07-16 18:00:05.000 197 22470.35 147.05 41467.27 47544.29 2023-07-16 18:00:06.000 197 22470.36 147.01 41467.33 88888.00 2023-07-16 18:00:07.000 197 22470.36 147.01 41467.34 88888.00 2023-07-16 18:00:08.000 197 22470.36 147.03 41467.29 88888.00 2023-07-16 18:00:09.000 197 22470.36 146.97 41467.22 88888.00 2023-07-16 18:00:10.000 197 22470.38 146.92 41467.21 47544.33 2023-07-16 18:00:11.000 197 22470.41 146.95 41467.27 88888.00 2023-07-16 18:00:12.000 197 22470.38 146.97 41467.33 88888.00 2023-07-16 18:00:13.000 197 22470.31 146.99 41467.36 88888.00 2023-07-16 18:00:14.000 197 22470.32 147.02 41467.38 88888.00 2023-07-16 18:00:15.000 197 22470.40 147.03 41467.39 47544.33 2023-07-16 18:00:16.000 197 22470.46 146.98 41467.34 88888.00 2023-07-16 18:00:17.000 197 22470.44 146.91 41467.30 88888.00 2023-07-16 18:00:18.000 197 22470.43 146.89 41467.32 88888.00 2023-07-16 18:00:19.000 197 22470.45 146.92 41467.35 88888.00 2023-07-16 18:00:20.000 197 22470.44 146.96 41467.39 47544.40 2023-07-16 18:00:21.000 197 22470.45 146.97 41467.46 88888.00 2023-07-16 18:00:22.000 197 22470.49 146.96 41467.45 88888.00 2023-07-16 18:00:23.000 197 22470.52 146.96 41467.36 88888.00 2023-07-16 18:00:24.000 197 22470.51 146.97 41467.25 88888.00 2023-07-16 18:00:25.000 197 22470.47 146.96 41467.19 47544.44 2023-07-16 18:00:26.000 197 22470.46 146.99 41467.27 88888.00 2023-07-16 18:00:27.000 197 22470.48 147.02 41467.42 88888.00 2023-07-16 18:00:28.000 197 22470.47 146.99 41467.47 88888.00 2023-07-16 18:00:29.000 197 22470.47 146.93 41467.41 88888.00 2023-07-16 18:00:30.000 197 22470.48 146.89 41467.34 47544.45 2023-07-16 18:00:31.000 197 22470.47 146.88 41467.35 88888.00 2023-07-16 18:00:32.000 197 22470.42 146.87 41467.31 88888.00 2023-07-16 18:00:33.000 197 22470.39 146.81 41467.16 88888.00 2023-07-16 18:00:34.000 197 22470.45 146.81 41467.15 88888.00 2023-07-16 18:00:35.000 197 22470.58 146.90 41467.38 47544.47 2023-07-16 18:00:36.000 197 22470.65 146.97 41467.53 88888.00 2023-07-16 18:00:37.000 197 22470.64 146.96 41467.44 88888.00 2023-07-16 18:00:38.000 197 22470.61 146.93 41467.34 88888.00 2023-07-16 18:00:39.000 197 22470.58 146.92 41467.35 88888.00 2023-07-16 18:00:40.000 197 22470.55 146.91 41467.39 47544.46 2023-07-16 18:00:41.000 197 22470.56 146.90 41467.41 88888.00 2023-07-16 18:00:42.000 197 22470.57 146.93 41467.43 88888.00 2023-07-16 18:00:43.000 197 22470.57 146.98 41467.44 88888.00 2023-07-16 18:00:44.000 197 22470.57 147.00 41467.41 88888.00 2023-07-16 18:00:45.000 197 22470.56 147.00 41467.37 47544.47 2023-07-16 18:00:46.000 197 22470.56 147.00 41467.36 88888.00 2023-07-16 18:00:47.000 197 22470.57 147.02 41467.43 88888.00 2023-07-16 18:00:48.000 197 22470.56 147.01 41467.48 88888.00 2023-07-16 18:00:49.000 197 22470.56 146.92 41467.44 88888.00 2023-07-16 18:00:50.000 197 22470.59 146.84 41467.38 47544.51 2023-07-16 18:00:51.000 197 22470.64 146.87 41467.39 88888.00 2023-07-16 18:00:52.000 197 22470.64 146.94 41467.43 88888.00 2023-07-16 18:00:53.000 197 22470.62 146.95 41467.47 88888.00 2023-07-16 18:00:54.000 197 22470.64 146.94 41467.56 88888.00 2023-07-16 18:00:55.000 197 22470.66 146.92 41467.65 47544.54 2023-07-16 18:00:56.000 197 22470.66 146.86 41467.61 88888.00 2023-07-16 18:00:57.000 197 22470.60 146.78 41467.48 88888.00 2023-07-16 18:00:58.000 197 22470.55 146.75 41467.50 88888.00 2023-07-16 18:00:59.000 197 22470.60 146.79 41467.63 88888.00 2023-07-16 18:01:00.000 197 22470.65 146.87 41467.66 47544.53 2023-07-16 18:01:01.000 197 22470.65 146.92 41467.55 88888.00 2023-07-16 18:01:02.000 197 22470.63 146.93 41467.44 88888.00 2023-07-16 18:01:03.000 197 22470.59 146.88 41467.43 88888.00 2023-07-16 18:01:04.000 197 22470.59 146.83 41467.50 88888.00 2023-07-16 18:01:05.000 197 22470.69 146.84 41467.51 47544.56 2023-07-16 18:01:06.000 197 22470.80 146.92 41467.49 88888.00 2023-07-16 18:01:07.000 197 22470.81 146.98 41467.46 88888.00 2023-07-16 18:01:08.000 197 22470.76 146.97 41467.41 88888.00 2023-07-16 18:01:09.000 197 22470.68 146.94 41467.38 88888.00 2023-07-16 18:01:10.000 197 22470.65 146.97 41467.44 47544.48 2023-07-16 18:01:11.000 197 22470.68 147.01 41467.43 88888.00 2023-07-16 18:01:12.000 197 22470.70 147.01 41467.36 88888.00 2023-07-16 18:01:13.000 197 22470.72 146.98 41467.35 88888.00 2023-07-16 18:01:14.000 197 22470.71 146.95 41467.35 88888.00 2023-07-16 18:01:15.000 197 22470.67 146.94 41467.30 47544.53 2023-07-16 18:01:16.000 197 22470.62 146.94 41467.24 88888.00 2023-07-16 18:01:17.000 197 22470.58 146.91 41467.27 88888.00 2023-07-16 18:01:18.000 197 22470.57 146.92 41467.39 88888.00 2023-07-16 18:01:19.000 197 22470.62 146.96 41467.47 88888.00 2023-07-16 18:01:20.000 197 22470.69 146.96 41467.41 47544.51 2023-07-16 18:01:21.000 197 22470.73 146.95 41467.32 88888.00 2023-07-16 18:01:22.000 197 22470.72 146.97 41467.26 88888.00 2023-07-16 18:01:23.000 197 22470.68 146.97 41467.23 88888.00 2023-07-16 18:01:24.000 197 22470.65 146.91 41467.26 88888.00 2023-07-16 18:01:25.000 197 22470.63 146.87 41467.32 47544.52 2023-07-16 18:01:26.000 197 22470.65 146.91 41467.43 88888.00 2023-07-16 18:01:27.000 197 22470.68 146.96 41467.54 88888.00 2023-07-16 18:01:28.000 197 22470.68 146.96 41467.54 88888.00 2023-07-16 18:01:29.000 197 22470.60 146.89 41467.44 88888.00 2023-07-16 18:01:30.000 197 22470.56 146.82 41467.32 47544.51 2023-07-16 18:01:31.000 197 22470.63 146.78 41467.26 88888.00 2023-07-16 18:01:32.000 197 22470.70 146.77 41467.29 88888.00 2023-07-16 18:01:33.000 197 22470.68 146.78 41467.34 88888.00 2023-07-16 18:01:34.000 197 22470.65 146.79 41467.29 88888.00 2023-07-16 18:01:35.000 197 22470.64 146.79 41467.23 47544.48 2023-07-16 18:01:36.000 197 22470.62 146.82 41467.25 88888.00 2023-07-16 18:01:37.000 197 22470.60 146.84 41467.25 88888.00 2023-07-16 18:01:38.000 197 22470.62 146.80 41467.26 88888.00 2023-07-16 18:01:39.000 197 22470.65 146.75 41467.25 88888.00 2023-07-16 18:01:40.000 197 22470.66 146.74 41467.26 47544.52 2023-07-16 18:01:41.000 197 22470.65 146.74 41467.34 88888.00 2023-07-16 18:01:42.000 197 22470.58 146.76 41467.43 88888.00 2023-07-16 18:01:43.000 197 22470.54 146.81 41467.45 88888.00 2023-07-16 18:01:44.000 197 22470.58 146.85 41467.43 88888.00 2023-07-16 18:01:45.000 197 22470.63 146.86 41467.37 47544.48 2023-07-16 18:01:46.000 197 22470.63 146.86 41467.33 88888.00 2023-07-16 18:01:47.000 197 22470.58 146.86 41467.38 88888.00 2023-07-16 18:01:48.000 197 22470.56 146.85 41467.43 88888.00 2023-07-16 18:01:49.000 197 22470.59 146.87 41467.42 88888.00 2023-07-16 18:01:50.000 197 22470.62 146.91 41467.40 47544.51 2023-07-16 18:01:51.000 197 22470.62 146.91 41467.35 88888.00 2023-07-16 18:01:52.000 197 22470.63 146.89 41467.31 88888.00 2023-07-16 18:01:53.000 197 22470.65 146.89 41467.29 88888.00 2023-07-16 18:01:54.000 197 22470.61 146.88 41467.28 88888.00 2023-07-16 18:01:55.000 197 22470.56 146.86 41467.31 47544.52 2023-07-16 18:01:56.000 197 22470.57 146.80 41467.38 88888.00 2023-07-16 18:01:57.000 197 22470.63 146.76 41467.40 88888.00 2023-07-16 18:01:58.000 197 22470.64 146.78 41467.32 88888.00 2023-07-16 18:01:59.000 197 22470.60 146.80 41467.26 88888.00 2023-07-16 18:02:00.000 197 22470.60 146.85 41467.33 47544.50 2023-07-16 18:02:01.000 197 22470.62 146.86 41467.36 88888.00 2023-07-16 18:02:02.000 197 22470.59 146.81 41467.21 88888.00 2023-07-16 18:02:03.000 197 22470.58 146.80 41467.11 88888.00 2023-07-16 18:02:04.000 197 22470.58 146.83 41467.13 88888.00 2023-07-16 18:02:05.000 197 22470.60 146.83 41467.19 47544.54 2023-07-16 18:02:06.000 197 22470.63 146.83 41467.25 88888.00 2023-07-16 18:02:07.000 197 22470.63 146.82 41467.31 88888.00 2023-07-16 18:02:08.000 197 22470.62 146.78 41467.36 88888.00 2023-07-16 18:02:09.000 197 22470.62 146.75 41467.40 88888.00 2023-07-16 18:02:10.000 197 22470.59 146.77 41467.33 47544.57 2023-07-16 18:02:11.000 197 22470.55 146.79 41467.24 88888.00 2023-07-16 18:02:12.000 197 22470.54 146.76 41467.22 88888.00 2023-07-16 18:02:13.000 197 22470.56 146.71 41467.22 88888.00 2023-07-16 18:02:14.000 197 22470.60 146.75 41467.21 88888.00 2023-07-16 18:02:15.000 197 22470.61 146.81 41467.27 47544.57 2023-07-16 18:02:16.000 197 22470.62 146.80 41467.35 88888.00 2023-07-16 18:02:17.000 197 22470.63 146.73 41467.37 88888.00 2023-07-16 18:02:18.000 197 22470.64 146.64 41467.22 88888.00 2023-07-16 18:02:19.000 197 22470.63 146.60 41467.02 88888.00 2023-07-16 18:02:20.000 197 22470.63 146.63 41466.98 47544.57 2023-07-16 18:02:21.000 197 22470.66 146.69 41467.11 88888.00 2023-07-16 18:02:22.000 197 22470.66 146.69 41467.19 88888.00 2023-07-16 18:02:23.000 197 22470.65 146.68 41467.24 88888.00 2023-07-16 18:02:24.000 197 22470.67 146.72 41467.31 88888.00 2023-07-16 18:02:25.000 197 22470.70 146.76 41467.36 47544.61 2023-07-16 18:02:26.000 197 22470.72 146.72 41467.32 88888.00 2023-07-16 18:02:27.000 197 22470.69 146.66 41467.21 88888.00 2023-07-16 18:02:28.000 197 22470.65 146.65 41467.14 88888.00 2023-07-16 18:02:29.000 197 22470.66 146.68 41467.17 88888.00 2023-07-16 18:02:30.000 197 22470.68 146.68 41467.19 47544.57 2023-07-16 18:02:31.000 197 22470.67 146.69 41467.20 88888.00 2023-07-16 18:02:32.000 197 22470.68 146.75 41467.25 88888.00 2023-07-16 18:02:33.000 197 22470.69 146.80 41467.29 88888.00 2023-07-16 18:02:34.000 197 22470.67 146.78 41467.28 88888.00 2023-07-16 18:02:35.000 197 22470.64 146.71 41467.20 47544.58 2023-07-16 18:02:36.000 197 22470.62 146.66 41467.19 88888.00 2023-07-16 18:02:37.000 197 22470.64 146.64 41467.25 88888.00 2023-07-16 18:02:38.000 197 22470.71 146.69 41467.28 88888.00 2023-07-16 18:02:39.000 197 22470.75 146.74 41467.27 88888.00 2023-07-16 18:02:40.000 197 22470.75 146.74 41467.29 47544.59 2023-07-16 18:02:41.000 197 22470.75 146.75 41467.34 88888.00 2023-07-16 18:02:42.000 197 22470.75 146.78 41467.38 88888.00 2023-07-16 18:02:43.000 197 22470.74 146.75 41467.44 88888.00 2023-07-16 18:02:44.000 197 22470.72 146.73 41467.49 88888.00 2023-07-16 18:02:45.000 197 22470.72 146.75 41467.48 47544.60 2023-07-16 18:02:46.000 197 22470.71 146.75 41467.43 88888.00 2023-07-16 18:02:47.000 197 22470.68 146.68 41467.43 88888.00 2023-07-16 18:02:48.000 197 22470.66 146.65 41467.46 88888.00 2023-07-16 18:02:49.000 197 22470.66 146.71 41467.47 88888.00 2023-07-16 18:02:50.000 197 22470.67 146.76 41467.47 47544.63 2023-07-16 18:02:51.000 197 22470.68 146.72 41467.48 88888.00 2023-07-16 18:02:52.000 197 22470.70 146.66 41467.48 88888.00 2023-07-16 18:02:53.000 197 22470.72 146.65 41467.46 88888.00 2023-07-16 18:02:54.000 197 22470.71 146.68 41467.43 88888.00 2023-07-16 18:02:55.000 197 22470.71 146.70 41467.43 47544.60 2023-07-16 18:02:56.000 197 22470.70 146.69 41467.43 88888.00 2023-07-16 18:02:57.000 197 22470.71 146.67 41467.41 88888.00 2023-07-16 18:02:58.000 197 22470.74 146.66 41467.40 88888.00 2023-07-16 18:02:59.000 197 22470.73 146.67 41467.39 88888.00 2023-07-16 18:03:00.000 197 22470.68 146.71 41467.39 47544.63 2023-07-16 18:03:01.000 197 22470.66 146.74 41467.44 88888.00 2023-07-16 18:03:02.000 197 22470.66 146.70 41467.50 88888.00 2023-07-16 18:03:03.000 197 22470.67 146.65 41467.52 88888.00 2023-07-16 18:03:04.000 197 22470.70 146.68 41467.54 88888.00 2023-07-16 18:03:05.000 197 22470.69 146.74 41467.57 47544.63 2023-07-16 18:03:06.000 197 22470.65 146.74 41467.59 88888.00 2023-07-16 18:03:07.000 197 22470.64 146.69 41467.61 88888.00 2023-07-16 18:03:08.000 197 22470.66 146.65 41467.62 88888.00 2023-07-16 18:03:09.000 197 22470.64 146.65 41467.57 88888.00 2023-07-16 18:03:10.000 197 22470.60 146.65 41467.54 47544.63 2023-07-16 18:03:11.000 197 22470.62 146.62 41467.55 88888.00 2023-07-16 18:03:12.000 197 22470.66 146.59 41467.61 88888.00 2023-07-16 18:03:13.000 197 22470.67 146.58 41467.64 88888.00 2023-07-16 18:03:14.000 197 22470.65 146.59 41467.63 88888.00 2023-07-16 18:03:15.000 197 22470.61 146.64 41467.63 47544.66 2023-07-16 18:03:16.000 197 22470.56 146.66 41467.62 88888.00 2023-07-16 18:03:17.000 197 22470.55 146.65 41467.59 88888.00 2023-07-16 18:03:18.000 197 22470.56 146.59 41467.50 88888.00 2023-07-16 18:03:19.000 197 22470.56 146.51 41467.43 88888.00 2023-07-16 18:03:20.000 197 22470.59 146.49 41467.45 47544.66 2023-07-16 18:03:21.000 197 22470.60 146.57 41467.52 88888.00 2023-07-16 18:03:22.000 197 22470.60 146.63 41467.53 88888.00 2023-07-16 18:03:23.000 197 22470.60 146.62 41467.46 88888.00 2023-07-16 18:03:24.000 197 22470.59 146.59 41467.41 88888.00 2023-07-16 18:03:25.000 197 22470.60 146.60 41467.47 47544.67 2023-07-16 18:03:26.000 197 22470.62 146.65 41467.56 88888.00 2023-07-16 18:03:27.000 197 22470.62 146.66 41467.59 88888.00 2023-07-16 18:03:28.000 197 22470.62 146.65 41467.66 88888.00 2023-07-16 18:03:29.000 197 22470.61 146.68 41467.70 88888.00 2023-07-16 18:03:30.000 197 22470.60 146.71 41467.66 47544.63 2023-07-16 18:03:31.000 197 22470.62 146.70 41467.67 88888.00 2023-07-16 18:03:32.000 197 22470.61 146.64 41467.69 88888.00 2023-07-16 18:03:33.000 197 22470.55 146.57 41467.57 88888.00 2023-07-16 18:03:34.000 197 22470.52 146.54 41467.49 88888.00 2023-07-16 18:03:35.000 197 22470.53 146.56 41467.50 47544.65 2023-07-16 18:03:36.000 197 22470.54 146.58 41467.54 88888.00 2023-07-16 18:03:37.000 197 22470.54 146.61 41467.57 88888.00 2023-07-16 18:03:38.000 197 22470.56 146.66 41467.55 88888.00 2023-07-16 18:03:39.000 197 22470.58 146.71 41467.56 88888.00 2023-07-16 18:03:40.000 197 22470.57 146.68 41467.65 47544.65 2023-07-16 18:03:41.000 197 22470.52 146.63 41467.73 88888.00 2023-07-16 18:03:42.000 197 22470.47 146.62 41467.69 88888.00 2023-07-16 18:03:43.000 197 22470.48 146.62 41467.57 88888.00 2023-07-16 18:03:44.000 197 22470.51 146.60 41467.48 88888.00 2023-07-16 18:03:45.000 197 22470.52 146.59 41467.48 47544.62 2023-07-16 18:03:46.000 197 22470.52 146.60 41467.53 88888.00 2023-07-16 18:03:47.000 197 22470.53 146.58 41467.56 88888.00 2023-07-16 18:03:48.000 197 22470.55 146.60 41467.52 88888.00 2023-07-16 18:03:49.000 197 22470.54 146.66 41467.44 88888.00 2023-07-16 18:03:50.000 197 22470.52 146.63 41467.40 47544.64 2023-07-16 18:03:51.000 197 22470.50 146.58 41467.48 88888.00 2023-07-16 18:03:52.000 197 22470.51 146.59 41467.62 88888.00 2023-07-16 18:03:53.000 197 22470.55 146.59 41467.69 88888.00 2023-07-16 18:03:54.000 197 22470.57 146.56 41467.68 88888.00 2023-07-16 18:03:55.000 197 22470.52 146.56 41467.61 47544.61 2023-07-16 18:03:56.000 197 22470.46 146.60 41467.51 88888.00 2023-07-16 18:03:57.000 197 22470.44 146.60 41467.44 88888.00 2023-07-16 18:03:58.000 197 22470.45 146.59 41467.45 88888.00 2023-07-16 18:03:59.000 197 22470.43 146.62 41467.50 88888.00 2023-07-16 18:04:00.000 197 22470.40 146.61 41467.51 47544.63 2023-07-16 18:04:01.000 197 22470.40 146.59 41467.51 88888.00 2023-07-16 18:04:02.000 197 22470.45 146.62 41467.57 88888.00 2023-07-16 18:04:03.000 197 22470.49 146.62 41467.57 88888.00 2023-07-16 18:04:04.000 197 22470.48 146.56 41467.51 88888.00 2023-07-16 18:04:05.000 197 22470.47 146.60 41467.57 47544.58 2023-07-16 18:04:06.000 197 22470.46 146.68 41467.67 88888.00 2023-07-16 18:04:07.000 197 22470.44 146.70 41467.66 88888.00 2023-07-16 18:04:08.000 197 22470.44 146.69 41467.64 88888.00 2023-07-16 18:04:09.000 197 22470.43 146.66 41467.65 88888.00 2023-07-16 18:04:10.000 197 22470.41 146.65 41467.61 47544.60 2023-07-16 18:04:11.000 197 22470.42 146.69 41467.54 88888.00 2023-07-16 18:04:12.000 197 22470.45 146.71 41467.57 88888.00 2023-07-16 18:04:13.000 197 22470.45 146.66 41467.59 88888.00 2023-07-16 18:04:14.000 197 22470.44 146.62 41467.51 88888.00 2023-07-16 18:04:15.000 197 22470.42 146.66 41467.46 47544.57 2023-07-16 18:04:16.000 197 22470.39 146.71 41467.48 88888.00 2023-07-16 18:04:17.000 197 22470.38 146.75 41467.49 88888.00 2023-07-16 18:04:18.000 197 22470.40 146.79 41467.52 88888.00 2023-07-16 18:04:19.000 197 22470.40 146.80 41467.58 88888.00 2023-07-16 18:04:20.000 197 22470.37 146.81 41467.61 47544.54 2023-07-16 18:04:21.000 197 22470.38 146.82 41467.63 88888.00 2023-07-16 18:04:22.000 197 22470.40 146.78 41467.65 88888.00 2023-07-16 18:04:23.000 197 22470.40 146.71 41467.57 88888.00 2023-07-16 18:04:24.000 197 22470.35 146.70 41467.48 88888.00 2023-07-16 18:04:25.000 197 22470.33 146.72 41467.47 47544.51 2023-07-16 18:04:26.000 197 22470.34 146.71 41467.56 88888.00 2023-07-16 18:04:27.000 197 22470.35 146.74 41467.64 88888.00 2023-07-16 18:04:28.000 197 22470.35 146.80 41467.63 88888.00 2023-07-16 18:04:29.000 197 22470.38 146.81 41467.57 88888.00 2023-07-16 18:04:30.000 197 22470.41 146.76 41467.52 47544.53 2023-07-16 18:04:31.000 197 22470.38 146.73 41467.47 88888.00 2023-07-16 18:04:32.000 197 22470.32 146.71 41467.44 88888.00 2023-07-16 18:04:33.000 197 22470.27 146.69 41467.47 88888.00 2023-07-16 18:04:34.000 197 22470.27 146.69 41467.52 88888.00 2023-07-16 18:04:35.000 197 22470.32 146.72 41467.54 47544.57 2023-07-16 18:04:36.000 197 22470.35 146.74 41467.56 88888.00 2023-07-16 18:04:37.000 197 22470.34 146.74 41467.61 88888.00 2023-07-16 18:04:38.000 197 22470.34 146.73 41467.64 88888.00 2023-07-16 18:04:39.000 197 22470.33 146.70 41467.61 88888.00 2023-07-16 18:04:40.000 197 22470.31 146.68 41467.55 47544.55 2023-07-16 18:04:41.000 197 22470.32 146.69 41467.54 88888.00 2023-07-16 18:04:42.000 197 22470.40 146.72 41467.54 88888.00 2023-07-16 18:04:43.000 197 22470.44 146.74 41467.52 88888.00 2023-07-16 18:04:44.000 197 22470.41 146.75 41467.52 88888.00 2023-07-16 18:04:45.000 197 22470.39 146.75 41467.55 47544.54 2023-07-16 18:04:46.000 197 22470.43 146.78 41467.60 88888.00 2023-07-16 18:04:47.000 197 22470.45 146.78 41467.63 88888.00 2023-07-16 18:04:48.000 197 22470.41 146.75 41467.63 88888.00 2023-07-16 18:04:49.000 197 22470.37 146.74 41467.66 88888.00 2023-07-16 18:04:50.000 197 22470.38 146.73 41467.71 47544.56 2023-07-16 18:04:51.000 197 22470.40 146.75 41467.73 88888.00 2023-07-16 18:04:52.000 197 22470.41 146.81 41467.75 88888.00 2023-07-16 18:04:53.000 197 22470.41 146.83 41467.74 88888.00 2023-07-16 18:04:54.000 197 22470.41 146.80 41467.70 88888.00 2023-07-16 18:04:55.000 197 22470.40 146.77 41467.63 47544.53 2023-07-16 18:04:56.000 197 22470.40 146.77 41467.59 88888.00 2023-07-16 18:04:57.000 197 22470.39 146.78 41467.59 88888.00 2023-07-16 18:04:58.000 197 22470.39 146.77 41467.62 88888.00 2023-07-16 18:04:59.000 197 22470.39 146.73 41467.64 88888.00 2023-07-16 18:05:00.000 197 22470.38 146.73 41467.67 47544.56 2023-07-16 18:05:01.000 197 22470.37 146.77 41467.74 88888.00 2023-07-16 18:05:02.000 197 22470.39 146.83 41467.75 88888.00 2023-07-16 18:05:03.000 197 22470.42 146.86 41467.70 88888.00 2023-07-16 18:05:04.000 197 22470.40 146.84 41467.69 88888.00 2023-07-16 18:05:05.000 197 22470.35 146.81 41467.71 47544.55 2023-07-16 18:05:06.000 197 22470.33 146.78 41467.68 88888.00 2023-07-16 18:05:07.000 197 22470.35 146.79 41467.65 88888.00 2023-07-16 18:05:08.000 197 22470.38 146.84 41467.68 88888.00 2023-07-16 18:05:09.000 197 22470.41 146.90 41467.74 88888.00 2023-07-16 18:05:10.000 197 22470.41 146.89 41467.74 47544.61 2023-07-16 18:05:11.000 197 22470.40 146.83 41467.69 88888.00 2023-07-16 18:05:12.000 197 22470.38 146.78 41467.68 88888.00 2023-07-16 18:05:13.000 197 22470.40 146.79 41467.71 88888.00 2023-07-16 18:05:14.000 197 22470.44 146.82 41467.78 88888.00 2023-07-16 18:05:15.000 197 22470.46 146.80 41467.83 47544.59 2023-07-16 18:05:16.000 197 22470.44 146.76 41467.81 88888.00 2023-07-16 18:05:17.000 197 22470.36 146.78 41467.74 88888.00 2023-07-16 18:05:18.000 197 22470.28 146.82 41467.71 88888.00 2023-07-16 18:05:19.000 197 22470.26 146.83 41467.69 88888.00 2023-07-16 18:05:20.000 197 22470.30 146.77 41467.66 47544.62 2023-07-16 18:05:21.000 197 22470.33 146.72 41467.61 88888.00 2023-07-16 18:05:22.000 197 22470.33 146.70 41467.60 88888.00 2023-07-16 18:05:23.000 197 22470.32 146.69 41467.59 88888.00 2023-07-16 18:05:24.000 197 22470.33 146.70 41467.55 88888.00 2023-07-16 18:05:25.000 197 22470.35 146.72 41467.52 47544.65 2023-07-16 18:05:26.000 197 22470.35 146.69 41467.50 88888.00 2023-07-16 18:05:27.000 197 22470.33 146.69 41467.48 88888.00 2023-07-16 18:05:28.000 197 22470.32 146.72 41467.47 88888.00 2023-07-16 18:05:29.000 197 22470.35 146.72 41467.44 88888.00 2023-07-16 18:05:30.000 197 22470.41 146.71 41467.42 47544.64 2023-07-16 18:05:31.000 197 22470.45 146.74 41467.40 88888.00 2023-07-16 18:05:32.000 197 22470.49 146.79 41467.34 88888.00 2023-07-16 18:05:33.000 197 22470.53 146.84 41467.36 88888.00 2023-07-16 18:05:34.000 197 22470.53 146.86 41467.52 88888.00 2023-07-16 18:05:35.000 197 22470.50 146.85 41467.64 47544.70 2023-07-16 18:05:36.000 197 22470.49 146.83 41467.62 88888.00 2023-07-16 18:05:37.000 197 22470.47 146.83 41467.55 88888.00 2023-07-16 18:05:38.000 197 22470.46 146.84 41467.49 88888.00 2023-07-16 18:05:39.000 197 22470.51 146.84 41467.50 88888.00 2023-07-16 18:05:40.000 197 22470.55 146.83 41467.56 47544.68 2023-07-16 18:05:41.000 197 22470.53 146.80 41467.59 88888.00 2023-07-16 18:05:42.000 197 22470.53 146.75 41467.52 88888.00 2023-07-16 18:05:43.000 197 22470.55 146.73 41467.39 88888.00 2023-07-16 18:05:44.000 197 22470.58 146.73 41467.33 88888.00 2023-07-16 18:05:45.000 197 22470.58 146.73 41467.33 47544.73 2023-07-16 18:05:46.000 197 22470.53 146.76 41467.41 88888.00 2023-07-16 18:05:47.000 197 22470.53 146.81 41467.51 88888.00 2023-07-16 18:05:48.000 197 22470.56 146.83 41467.52 88888.00 2023-07-16 18:05:49.000 197 22470.55 146.81 41467.46 88888.00 2023-07-16 18:05:50.000 197 22470.49 146.80 41467.40 47544.75 2023-07-16 18:05:51.000 197 22470.44 146.77 41467.38 88888.00 2023-07-16 18:05:52.000 197 22470.47 146.79 41467.51 88888.00 2023-07-16 18:05:53.000 197 22470.55 146.83 41467.67 88888.00 2023-07-16 18:05:54.000 197 22470.59 146.79 41467.67 88888.00 2023-07-16 18:05:55.000 197 22470.56 146.75 41467.60 47544.75 2023-07-16 18:05:56.000 197 22470.53 146.74 41467.56 88888.00 2023-07-16 18:05:57.000 197 22470.53 146.74 41467.50 88888.00 2023-07-16 18:05:58.000 197 22470.57 146.72 41467.47 88888.00 2023-07-16 18:05:59.000 197 22470.62 146.71 41467.57 88888.00 2023-07-16 18:06:00.000 197 22470.65 146.72 41467.66 47544.79 2023-07-16 18:06:01.000 197 22470.62 146.73 41467.64 88888.00 2023-07-16 18:06:02.000 197 22470.56 146.69 41467.54 88888.00 2023-07-16 18:06:03.000 197 22470.51 146.63 41467.46 88888.00 2023-07-16 18:06:04.000 197 22470.49 146.59 41467.42 88888.00 2023-07-16 18:06:05.000 197 22470.49 146.62 41467.41 47544.78 2023-07-16 18:06:06.000 197 22470.52 146.69 41467.43 88888.00 2023-07-16 18:06:07.000 197 22470.55 146.69 41467.49 88888.00 2023-07-16 18:06:08.000 197 22470.56 146.67 41467.51 88888.00 2023-07-16 18:06:09.000 197 22470.60 146.68 41467.45 88888.00 2023-07-16 18:06:10.000 197 22470.63 146.67 41467.35 47544.77 2023-07-16 18:06:11.000 197 22470.58 146.63 41467.34 88888.00 2023-07-16 18:06:12.000 197 22470.50 146.62 41467.44 88888.00 2023-07-16 18:06:13.000 197 22470.45 146.62 41467.54 88888.00 2023-07-16 18:06:14.000 197 22470.47 146.63 41467.61 88888.00 2023-07-16 18:06:15.000 197 22470.52 146.65 41467.61 47544.84 2023-07-16 18:06:16.000 197 22470.52 146.64 41467.55 88888.00 2023-07-16 18:06:17.000 197 22470.50 146.62 41467.52 88888.00 2023-07-16 18:06:18.000 197 22470.50 146.60 41467.53 88888.00 2023-07-16 18:06:19.000 197 22470.51 146.62 41467.55 88888.00 2023-07-16 18:06:20.000 197 22470.51 146.64 41467.54 47544.83 2023-07-16 18:06:21.000 197 22470.50 146.66 41467.52 88888.00 2023-07-16 18:06:22.000 197 22470.50 146.67 41467.59 88888.00 2023-07-16 18:06:23.000 197 22470.53 146.68 41467.66 88888.00 2023-07-16 18:06:24.000 197 22470.55 146.72 41467.71 88888.00 2023-07-16 18:06:25.000 197 22470.53 146.78 41467.80 47544.85 2023-07-16 18:06:26.000 197 22470.52 146.79 41467.81 88888.00 2023-07-16 18:06:27.000 197 22470.52 146.72 41467.72 88888.00 2023-07-16 18:06:28.000 197 22470.53 146.63 41467.67 88888.00 2023-07-16 18:06:29.000 197 22470.50 146.59 41467.61 88888.00 2023-07-16 18:06:30.000 197 22470.46 146.58 41467.51 47544.83 2023-07-16 18:06:31.000 197 22470.44 146.61 41467.51 88888.00 2023-07-16 18:06:32.000 197 22470.44 146.66 41467.61 88888.00 2023-07-16 18:06:33.000 197 22470.50 146.64 41467.68 88888.00 2023-07-16 18:06:34.000 197 22470.56 146.59 41467.73 88888.00 2023-07-16 18:06:35.000 197 22470.56 146.60 41467.74 47544.88 2023-07-16 18:06:36.000 197 22470.52 146.63 41467.74 88888.00 2023-07-16 18:06:37.000 197 22470.50 146.63 41467.71 88888.00 2023-07-16 18:06:38.000 197 22470.51 146.62 41467.59 88888.00 2023-07-16 18:06:39.000 197 22470.52 146.58 41467.47 88888.00 2023-07-16 18:06:40.000 197 22470.51 146.57 41467.51 47544.83 2023-07-16 18:06:41.000 197 22470.50 146.58 41467.68 88888.00 2023-07-16 18:06:42.000 197 22470.45 146.57 41467.73 88888.00 2023-07-16 18:06:43.000 197 22470.39 146.56 41467.61 88888.00 2023-07-16 18:06:44.000 197 22470.40 146.52 41467.50 88888.00 2023-07-16 18:06:45.000 197 22470.43 146.50 41467.50 47544.89 2023-07-16 18:06:46.000 197 22470.40 146.54 41467.55 88888.00 2023-07-16 18:06:47.000 197 22470.34 146.56 41467.62 88888.00 2023-07-16 18:06:48.000 197 22470.36 146.57 41467.66 88888.00 2023-07-16 18:06:49.000 197 22470.42 146.63 41467.67 88888.00 2023-07-16 18:06:50.000 197 22470.44 146.66 41467.66 47544.83 2023-07-16 18:06:51.000 197 22470.41 146.64 41467.65 88888.00 2023-07-16 18:06:52.000 197 22470.40 146.61 41467.66 88888.00 2023-07-16 18:06:53.000 197 22470.46 146.59 41467.71 88888.00 2023-07-16 18:06:54.000 197 22470.50 146.57 41467.76 88888.00 2023-07-16 18:06:55.000 197 22470.48 146.56 41467.77 47544.86 2023-07-16 18:06:56.000 197 22470.41 146.56 41467.77 88888.00 2023-07-16 18:06:57.000 197 22470.36 146.57 41467.80 88888.00 2023-07-16 18:06:58.000 197 22470.36 146.55 41467.84 88888.00 2023-07-16 18:06:59.000 197 22470.40 146.54 41467.86 88888.00 2023-07-16 18:07:00.000 197 22470.43 146.59 41467.81 47544.89 2023-07-16 18:07:01.000 197 22470.44 146.61 41467.79 88888.00 2023-07-16 18:07:02.000 197 22470.45 146.57 41467.80 88888.00 2023-07-16 18:07:03.000 197 22470.48 146.53 41467.73 88888.00 2023-07-16 18:07:04.000 197 22470.52 146.51 41467.68 88888.00 2023-07-16 18:07:05.000 197 22470.55 146.50 41467.74 47544.89 2023-07-16 18:07:06.000 197 22470.51 146.49 41467.85 88888.00 2023-07-16 18:07:07.000 197 22470.46 146.50 41467.90 88888.00 2023-07-16 18:07:08.000 197 22470.47 146.55 41467.88 88888.00 2023-07-16 18:07:09.000 197 22470.48 146.62 41467.85 88888.00 2023-07-16 18:07:10.000 197 22470.48 146.63 41467.88 47544.88 2023-07-16 18:07:11.000 197 22470.46 146.54 41467.82 88888.00 2023-07-16 18:07:12.000 197 22470.44 146.47 41467.76 88888.00 2023-07-16 18:07:13.000 197 22470.45 146.51 41467.82 88888.00 2023-07-16 18:07:14.000 197 22470.48 146.59 41467.90 88888.00 2023-07-16 18:07:15.000 197 22470.50 146.60 41467.90 47544.85 2023-07-16 18:07:16.000 197 22470.49 146.60 41467.89 88888.00 2023-07-16 18:07:17.000 197 22470.47 146.60 41467.88 88888.00 2023-07-16 18:07:18.000 197 22470.47 146.55 41467.82 88888.00 2023-07-16 18:07:19.000 197 22470.44 146.48 41467.74 88888.00 2023-07-16 18:07:20.000 197 22470.43 146.46 41467.65 47544.87 2023-07-16 18:07:21.000 197 22470.46 146.46 41467.56 88888.00 2023-07-16 18:07:22.000 197 22470.47 146.43 41467.54 88888.00 2023-07-16 18:07:23.000 197 22470.47 146.40 41467.56 88888.00 2023-07-16 18:07:24.000 197 22470.48 146.40 41467.57 88888.00 2023-07-16 18:07:25.000 197 22470.44 146.41 41467.56 47544.86 2023-07-16 18:07:26.000 197 22470.37 146.42 41467.56 88888.00 2023-07-16 18:07:27.000 197 22470.37 146.45 41467.64 88888.00 2023-07-16 18:07:28.000 197 22470.44 146.49 41467.70 88888.00 2023-07-16 18:07:29.000 197 22470.50 146.52 41467.69 88888.00 2023-07-16 18:07:30.000 197 22470.49 146.53 41467.67 47544.83 2023-07-16 18:07:31.000 197 22470.44 146.54 41467.73 88888.00 2023-07-16 18:07:32.000 197 22470.43 146.53 41467.82 88888.00 2023-07-16 18:07:33.000 197 22470.47 146.47 41467.83 88888.00 2023-07-16 18:07:34.000 197 22470.51 146.41 41467.77 88888.00 2023-07-16 18:07:35.000 197 22470.49 146.37 41467.73 47544.86 2023-07-16 18:07:36.000 197 22470.43 146.38 41467.71 88888.00 2023-07-16 18:07:37.000 197 22470.39 146.40 41467.71 88888.00 2023-07-16 18:07:38.000 197 22470.39 146.40 41467.73 88888.00 2023-07-16 18:07:39.000 197 22470.38 146.41 41467.74 88888.00 2023-07-16 18:07:40.000 197 22470.37 146.47 41467.72 47544.82 2023-07-16 18:07:41.000 197 22470.38 146.51 41467.67 88888.00 2023-07-16 18:07:42.000 197 22470.42 146.48 41467.62 88888.00 2023-07-16 18:07:43.000 197 22470.46 146.42 41467.62 88888.00 2023-07-16 18:07:44.000 197 22470.48 146.43 41467.69 88888.00 2023-07-16 18:07:45.000 197 22470.48 146.47 41467.79 47544.85 2023-07-16 18:07:46.000 197 22470.47 146.50 41467.84 88888.00 2023-07-16 18:07:47.000 197 22470.44 146.49 41467.79 88888.00 2023-07-16 18:07:48.000 197 22470.41 146.47 41467.67 88888.00 2023-07-16 18:07:49.000 197 22470.40 146.45 41467.61 88888.00 2023-07-16 18:07:50.000 197 22470.41 146.41 41467.67 47544.85 2023-07-16 18:07:51.000 197 22470.39 146.38 41467.75 88888.00 2023-07-16 18:07:52.000 197 22470.35 146.37 41467.68 88888.00 2023-07-16 18:07:53.000 197 22470.36 146.39 41467.59 88888.00 2023-07-16 18:07:54.000 197 22470.39 146.41 41467.63 88888.00 2023-07-16 18:07:55.000 197 22470.38 146.41 41467.76 47544.82 2023-07-16 18:07:56.000 197 22470.32 146.39 41467.78 88888.00 2023-07-16 18:07:57.000 197 22470.26 146.36 41467.69 88888.00 2023-07-16 18:07:58.000 197 22470.30 146.34 41467.68 88888.00 2023-07-16 18:07:59.000 197 22470.37 146.35 41467.72 88888.00 2023-07-16 18:08:00.000 197 22470.33 146.34 41467.70 47544.84 2023-07-16 18:08:01.000 197 22470.24 146.32 41467.64 88888.00 2023-07-16 18:08:02.000 197 22470.23 146.33 41467.59 88888.00 2023-07-16 18:08:03.000 197 22470.28 146.39 41467.62 88888.00 2023-07-16 18:08:04.000 197 22470.28 146.43 41467.67 88888.00 2023-07-16 18:08:05.000 197 22470.24 146.46 41467.70 47544.86 2023-07-16 18:08:06.000 197 22470.22 146.49 41467.78 88888.00 2023-07-16 18:08:07.000 197 22470.24 146.48 41467.78 88888.00 2023-07-16 18:08:08.000 197 22470.22 146.44 41467.68 88888.00 2023-07-16 18:08:09.000 197 22470.17 146.38 41467.66 88888.00 2023-07-16 18:08:10.000 197 22470.19 146.35 41467.69 47544.79 2023-07-16 18:08:11.000 197 22470.26 146.38 41467.69 88888.00 2023-07-16 18:08:12.000 197 22470.31 146.43 41467.76 88888.00 2023-07-16 18:08:13.000 197 22470.34 146.47 41467.86 88888.00 2023-07-16 18:08:14.000 197 22470.36 146.49 41467.93 88888.00 2023-07-16 18:08:15.000 197 22470.38 146.51 41467.90 47544.80 2023-07-16 18:08:16.000 197 22470.34 146.50 41467.84 88888.00 2023-07-16 18:08:17.000 197 22470.30 146.46 41467.77 88888.00 2023-07-16 18:08:18.000 197 22470.29 146.42 41467.75 88888.00 2023-07-16 18:08:19.000 197 22470.30 146.42 41467.78 88888.00 2023-07-16 18:08:20.000 197 22470.31 146.38 41467.77 47544.80 2023-07-16 18:08:21.000 197 22470.30 146.32 41467.72 88888.00 2023-07-16 18:08:22.000 197 22470.27 146.28 41467.69 88888.00 2023-07-16 18:08:23.000 197 22470.28 146.29 41467.71 88888.00 2023-07-16 18:08:24.000 197 22470.34 146.33 41467.77 88888.00 2023-07-16 18:08:25.000 197 22470.34 146.31 41467.76 47544.84 2023-07-16 18:08:26.000 197 22470.28 146.24 41467.61 88888.00 2023-07-16 18:08:27.000 197 22470.23 146.19 41467.56 88888.00 2023-07-16 18:08:28.000 197 22470.23 146.20 41467.70 88888.00 2023-07-16 18:08:29.000 197 22470.27 146.21 41467.85 88888.00 2023-07-16 18:08:30.000 197 22470.28 146.21 41467.84 47544.79 2023-07-16 18:08:31.000 197 22470.25 146.25 41467.82 88888.00 2023-07-16 18:08:32.000 197 22470.24 146.33 41467.82 88888.00 2023-07-16 18:08:33.000 197 22470.28 146.35 41467.76 88888.00 2023-07-16 18:08:34.000 197 22470.34 146.28 41467.70 88888.00 2023-07-16 18:08:35.000 197 22470.36 146.24 41467.74 47544.85 2023-07-16 18:08:36.000 197 22470.39 146.28 41467.86 88888.00 2023-07-16 18:08:37.000 197 22470.42 146.30 41467.93 88888.00 2023-07-16 18:08:38.000 197 22470.38 146.27 41467.89 88888.00 2023-07-16 18:08:39.000 197 22470.30 146.24 41467.83 88888.00 2023-07-16 18:08:40.000 197 22470.28 146.21 41467.81 47544.82 2023-07-16 18:08:41.000 197 22470.35 146.17 41467.81 88888.00 2023-07-16 18:08:42.000 197 22470.40 146.14 41467.75 88888.00 2023-07-16 18:08:43.000 197 22470.36 146.15 41467.69 88888.00 2023-07-16 18:08:44.000 197 22470.35 146.16 41467.75 88888.00 2023-07-16 18:08:45.000 197 22470.43 146.17 41467.81 47544.82 2023-07-16 18:08:46.000 197 22470.47 146.20 41467.81 88888.00 2023-07-16 18:08:47.000 197 22470.41 146.26 41467.83 88888.00 2023-07-16 18:08:48.000 197 22470.35 146.29 41467.86 88888.00 2023-07-16 18:08:49.000 197 22470.35 146.30 41467.88 88888.00 2023-07-16 18:08:50.000 197 22470.39 146.31 41467.88 47544.84 2023-07-16 18:08:51.000 197 22470.39 146.32 41467.86 88888.00 2023-07-16 18:08:52.000 197 22470.40 146.33 41467.84 88888.00 2023-07-16 18:08:53.000 197 22470.43 146.36 41467.86 88888.00 2023-07-16 18:08:54.000 197 22470.44 146.38 41467.88 88888.00 2023-07-16 18:08:55.000 197 22470.44 146.35 41467.87 47544.87 2023-07-16 18:08:56.000 197 22470.44 146.30 41467.88 88888.00 2023-07-16 18:08:57.000 197 22470.43 146.24 41467.90 88888.00 2023-07-16 18:08:58.000 197 22470.44 146.21 41467.91 88888.00 2023-07-16 18:08:59.000 197 22470.44 146.21 41467.89 88888.00 2023-07-16 18:09:00.000 197 22470.38 146.19 41467.86 47544.93 2023-07-16 18:09:01.000 197 22470.34 146.18 41467.82 88888.00 2023-07-16 18:09:02.000 197 22470.35 146.19 41467.81 88888.00 2023-07-16 18:09:03.000 197 22470.37 146.21 41467.88 88888.00 2023-07-16 18:09:04.000 197 22470.38 146.22 41467.90 88888.00 2023-07-16 18:09:05.000 197 22470.40 146.21 41467.78 47544.90 2023-07-16 18:09:06.000 197 22470.45 146.18 41467.67 88888.00 2023-07-16 18:09:07.000 197 22470.49 146.18 41467.72 88888.00 2023-07-16 18:09:08.000 197 22470.48 146.21 41467.77 88888.00 2023-07-16 18:09:09.000 197 22470.41 146.25 41467.70 88888.00 2023-07-16 18:09:10.000 197 22470.38 146.27 41467.65 47544.96 2023-07-16 18:09:11.000 197 22470.41 146.27 41467.71 88888.00 2023-07-16 18:09:12.000 197 22470.42 146.30 41467.79 88888.00 2023-07-16 18:09:13.000 197 22470.42 146.33 41467.75 88888.00 2023-07-16 18:09:14.000 197 22470.41 146.32 41467.69 88888.00 2023-07-16 18:09:15.000 197 22470.40 146.27 41467.73 47544.92 2023-07-16 18:09:16.000 197 22470.38 146.25 41467.81 88888.00 2023-07-16 18:09:17.000 197 22470.37 146.25 41467.81 88888.00 2023-07-16 18:09:18.000 197 22470.39 146.26 41467.83 88888.00 2023-07-16 18:09:19.000 197 22470.46 146.23 41467.89 88888.00 2023-07-16 18:09:20.000 197 22470.51 146.17 41467.89 47544.96 2023-07-16 18:09:21.000 197 22470.53 146.19 41467.90 88888.00 2023-07-16 18:09:22.000 197 22470.51 146.24 41467.92 88888.00 2023-07-16 18:09:23.000 197 22470.49 146.23 41467.88 88888.00 2023-07-16 18:09:24.000 197 22470.48 146.22 41467.88 88888.00 2023-07-16 18:09:25.000 197 22470.50 146.20 41467.98 47544.94 2023-07-16 18:09:26.000 197 22470.49 146.18 41468.03 88888.00 2023-07-16 18:09:27.000 197 22470.48 146.15 41467.97 88888.00 2023-07-16 18:09:28.000 197 22470.49 146.12 41467.92 88888.00 2023-07-16 18:09:29.000 197 22470.51 146.09 41467.91 88888.00 2023-07-16 18:09:30.000 197 22470.53 146.05 41467.88 47544.99 2023-07-16 18:09:31.000 197 22470.56 146.06 41467.85 88888.00 2023-07-16 18:09:32.000 197 22470.56 146.08 41467.86 88888.00 2023-07-16 18:09:33.000 197 22470.52 146.07 41467.84 88888.00 2023-07-16 18:09:34.000 197 22470.50 146.07 41467.82 88888.00 2023-07-16 18:09:35.000 197 22470.51 146.12 41467.88 47544.98 2023-07-16 18:09:36.000 197 22470.52 146.17 41467.90 88888.00 2023-07-16 18:09:37.000 197 22470.52 146.16 41467.87 88888.00 2023-07-16 18:09:38.000 197 22470.54 146.13 41467.86 88888.00 2023-07-16 18:09:39.000 197 22470.54 146.16 41467.88 88888.00 2023-07-16 18:09:40.000 197 22470.51 146.22 41467.86 47544.98 2023-07-16 18:09:41.000 197 22470.50 146.23 41467.85 88888.00 2023-07-16 18:09:42.000 197 22470.56 146.18 41467.86 88888.00 2023-07-16 18:09:43.000 197 22470.62 146.15 41467.86 88888.00 2023-07-16 18:09:44.000 197 22470.65 146.18 41467.82 88888.00 2023-07-16 18:09:45.000 197 22470.61 146.19 41467.74 47545.01 2023-07-16 18:09:46.000 197 22470.59 146.15 41467.68 88888.00 2023-07-16 18:09:47.000 197 22470.60 146.13 41467.62 88888.00 2023-07-16 18:09:48.000 197 22470.60 146.16 41467.60 88888.00 2023-07-16 18:09:49.000 197 22470.60 146.18 41467.71 88888.00 2023-07-16 18:09:50.000 197 22470.65 146.12 41467.81 47544.95 2023-07-16 18:09:51.000 197 22470.65 146.08 41467.74 88888.00 2023-07-16 18:09:52.000 197 22470.59 146.13 41467.68 88888.00 2023-07-16 18:09:53.000 197 22470.53 146.15 41467.69 88888.00 2023-07-16 18:09:54.000 197 22470.48 146.18 41467.73 88888.00 2023-07-16 18:09:55.000 197 22470.46 146.25 41467.79 47544.98 2023-07-16 18:09:56.000 197 22470.49 146.32 41467.81 88888.00 2023-07-16 18:09:57.000 197 22470.54 146.35 41467.82 88888.00 2023-07-16 18:09:58.000 197 22470.55 146.30 41467.88 88888.00 2023-07-16 18:09:59.000 197 22470.55 146.21 41467.96 88888.00 2023-07-16 18:10:00.000 197 22470.60 146.18 41468.00 47545.00 2023-07-16 18:10:01.000 197 22470.64 146.20 41468.02 88888.00 2023-07-16 18:10:02.000 197 22470.62 146.21 41468.04 88888.00 2023-07-16 18:10:03.000 197 22470.58 146.26 41468.07 88888.00 2023-07-16 18:10:04.000 197 22470.58 146.32 41468.06 88888.00 2023-07-16 18:10:05.000 197 22470.58 146.31 41467.98 47544.97 2023-07-16 18:10:06.000 197 22470.54 146.23 41467.90 88888.00 2023-07-16 18:10:07.000 197 22470.47 146.16 41467.87 88888.00 2023-07-16 18:10:08.000 197 22470.44 146.10 41467.83 88888.00 2023-07-16 18:10:09.000 197 22470.48 146.06 41467.81 88888.00 2023-07-16 18:10:10.000 197 22470.55 146.09 41467.86 47544.93 2023-07-16 18:10:11.000 197 22470.57 146.15 41467.95 88888.00 2023-07-16 18:10:12.000 197 22470.55 146.18 41468.03 88888.00 2023-07-16 18:10:13.000 197 22470.53 146.19 41468.03 88888.00 2023-07-16 18:10:14.000 197 22470.53 146.21 41467.94 88888.00 2023-07-16 18:10:15.000 197 22470.53 146.20 41467.93 47545.03 2023-07-16 18:10:16.000 197 22470.54 146.19 41467.97 88888.00 2023-07-16 18:10:17.000 197 22470.58 146.17 41467.96 88888.00 2023-07-16 18:10:18.000 197 22470.60 146.14 41467.93 88888.00 2023-07-16 18:10:19.000 197 22470.57 146.17 41467.94 88888.00 2023-07-16 18:10:20.000 197 22470.52 146.22 41467.95 47545.04 2023-07-16 18:10:21.000 197 22470.49 146.22 41467.95 88888.00 2023-07-16 18:10:22.000 197 22470.49 146.21 41467.98 88888.00 2023-07-16 18:10:23.000 197 22470.50 146.22 41467.98 88888.00 2023-07-16 18:10:24.000 197 22470.52 146.21 41467.90 88888.00 2023-07-16 18:10:25.000 197 22470.53 146.23 41467.84 47545.03 2023-07-16 18:10:26.000 197 22470.54 146.26 41467.89 88888.00 2023-07-16 18:10:27.000 197 22470.50 146.25 41467.98 88888.00 2023-07-16 18:10:28.000 197 22470.45 146.23 41468.01 88888.00 2023-07-16 18:10:29.000 197 22470.47 146.23 41468.02 88888.00 2023-07-16 18:10:30.000 197 22470.51 146.21 41468.10 47545.07 2023-07-16 18:10:31.000 197 22470.56 146.18 41468.18 88888.00 2023-07-16 18:10:32.000 197 22470.59 146.12 41468.16 88888.00 2023-07-16 18:10:33.000 197 22470.58 146.11 41468.06 88888.00 2023-07-16 18:10:34.000 197 22470.57 146.15 41467.98 88888.00 2023-07-16 18:10:35.000 197 22470.58 146.18 41467.95 47545.04 2023-07-16 18:10:36.000 197 22470.58 146.16 41467.98 88888.00 2023-07-16 18:10:37.000 197 22470.57 146.17 41468.04 88888.00 2023-07-16 18:10:38.000 197 22470.58 146.20 41468.09 88888.00 2023-07-16 18:10:39.000 197 22470.62 146.22 41468.09 88888.00 2023-07-16 18:10:40.000 197 22470.63 146.20 41468.04 47545.10 2023-07-16 18:10:41.000 197 22470.60 146.20 41468.05 88888.00 2023-07-16 18:10:42.000 197 22470.59 146.20 41468.08 88888.00 2023-07-16 18:10:43.000 197 22470.59 146.16 41468.04 88888.00 2023-07-16 18:10:44.000 197 22470.57 146.14 41467.92 88888.00 2023-07-16 18:10:45.000 197 22470.56 146.17 41467.84 47545.04 2023-07-16 18:10:46.000 197 22470.56 146.18 41467.89 88888.00 2023-07-16 18:10:47.000 197 22470.58 146.19 41467.95 88888.00 2023-07-16 18:10:48.000 197 22470.59 146.21 41467.89 88888.00 2023-07-16 18:10:49.000 197 22470.58 146.21 41467.88 88888.00 2023-07-16 18:10:50.000 197 22470.58 146.15 41467.98 47545.04 2023-07-16 18:10:51.000 197 22470.58 146.07 41468.02 88888.00 2023-07-16 18:10:52.000 197 22470.60 146.03 41468.01 88888.00 2023-07-16 18:10:53.000 197 22470.61 146.07 41468.00 88888.00 2023-07-16 18:10:54.000 197 22470.60 146.14 41467.97 88888.00 2023-07-16 18:10:55.000 197 22470.60 146.18 41467.91 47545.03 2023-07-16 18:10:56.000 197 22470.58 146.15 41467.92 88888.00 2023-07-16 18:10:57.000 197 22470.55 146.12 41467.98 88888.00 2023-07-16 18:10:58.000 197 22470.56 146.14 41468.01 88888.00 2023-07-16 18:10:59.000 197 22470.62 146.19 41468.02 88888.00 2023-07-16 18:11:00.000 197 22470.61 146.23 41468.08 47545.07 2023-07-16 18:11:01.000 197 22470.57 146.20 41468.11 88888.00 2023-07-16 18:11:02.000 197 22470.58 146.12 41468.11 88888.00 2023-07-16 18:11:03.000 197 22470.62 146.08 41468.14 88888.00 2023-07-16 18:11:04.000 197 22470.64 146.09 41468.14 88888.00 2023-07-16 18:11:05.000 197 22470.61 146.09 41468.09 47545.10 2023-07-16 18:11:06.000 197 22470.60 146.10 41468.07 88888.00 2023-07-16 18:11:07.000 197 22470.63 146.10 41468.07 88888.00 2023-07-16 18:11:08.000 197 22470.66 146.08 41468.02 88888.00 2023-07-16 18:11:09.000 197 22470.61 146.09 41468.02 88888.00 2023-07-16 18:11:10.000 197 22470.54 146.13 41468.11 47545.05 2023-07-16 18:11:11.000 197 22470.53 146.13 41468.18 88888.00 2023-07-16 18:11:12.000 197 22470.59 146.13 41468.18 88888.00 2023-07-16 18:11:13.000 197 22470.62 146.16 41468.15 88888.00 2023-07-16 18:11:14.000 197 22470.60 146.14 41468.11 88888.00 2023-07-16 18:11:15.000 197 22470.56 146.09 41468.06 47545.06 2023-07-16 18:11:16.000 197 22470.54 146.08 41468.04 88888.00 2023-07-16 18:11:17.000 197 22470.52 146.09 41468.04 88888.00 2023-07-16 18:11:18.000 197 22470.52 146.10 41468.04 88888.00 2023-07-16 18:11:19.000 197 22470.54 146.09 41468.06 88888.00 2023-07-16 18:11:20.000 197 22470.57 146.07 41468.11 47545.08 2023-07-16 18:11:21.000 197 22470.57 146.06 41468.12 88888.00 2023-07-16 18:11:22.000 197 22470.57 146.06 41468.11 88888.00 2023-07-16 18:11:23.000 197 22470.56 146.09 41468.14 88888.00 2023-07-16 18:11:24.000 197 22470.53 146.13 41468.19 88888.00 2023-07-16 18:11:25.000 197 22470.47 146.15 41468.25 47545.04 2023-07-16 18:11:26.000 197 22470.45 146.10 41468.26 88888.00 2023-07-16 18:11:27.000 197 22470.50 146.04 41468.22 88888.00 2023-07-16 18:11:28.000 197 22470.54 146.01 41468.17 88888.00 2023-07-16 18:11:29.000 197 22470.52 146.03 41468.09 88888.00 2023-07-16 18:11:30.000 197 22470.49 146.08 41468.03 47545.09 2023-07-16 18:11:31.000 197 22470.53 146.08 41468.01 88888.00 2023-07-16 18:11:32.000 197 22470.59 146.03 41468.02 88888.00 2023-07-16 18:11:33.000 197 22470.59 146.00 41468.07 88888.00 2023-07-16 18:11:34.000 197 22470.53 146.00 41468.12 88888.00 2023-07-16 18:11:35.000 197 22470.49 146.02 41468.11 47545.05 2023-07-16 18:11:36.000 197 22470.51 146.06 41468.07 88888.00 2023-07-16 18:11:37.000 197 22470.55 146.10 41468.04 88888.00 2023-07-16 18:11:38.000 197 22470.55 146.11 41467.98 88888.00 2023-07-16 18:11:39.000 197 22470.53 146.12 41467.98 88888.00 2023-07-16 18:11:40.000 197 22470.55 146.14 41468.04 47545.11 2023-07-16 18:11:41.000 197 22470.56 146.14 41468.09 88888.00 2023-07-16 18:11:42.000 197 22470.53 146.13 41468.14 88888.00 2023-07-16 18:11:43.000 197 22470.50 146.18 41468.20 88888.00 2023-07-16 18:11:44.000 197 22470.49 146.19 41468.22 88888.00 2023-07-16 18:11:45.000 197 22470.50 146.14 41468.18 47545.08 2023-07-16 18:11:46.000 197 22470.52 146.11 41468.16 88888.00 2023-07-16 18:11:47.000 197 22470.50 146.12 41468.21 88888.00 2023-07-16 18:11:48.000 197 22470.48 146.11 41468.23 88888.00 2023-07-16 18:11:49.000 197 22470.46 146.10 41468.14 88888.00 2023-07-16 18:11:50.000 197 22470.42 146.11 41468.04 47545.10 2023-07-16 18:11:51.000 197 22470.39 146.16 41468.06 88888.00 2023-07-16 18:11:52.000 197 22470.40 146.17 41468.14 88888.00 2023-07-16 18:11:53.000 197 22470.45 146.11 41468.16 88888.00 2023-07-16 18:11:54.000 197 22470.49 146.07 41468.15 88888.00 2023-07-16 18:11:55.000 197 22470.49 146.07 41468.14 47545.08 2023-07-16 18:11:56.000 197 22470.48 146.09 41468.14 88888.00 2023-07-16 18:11:57.000 197 22470.49 146.14 41468.16 88888.00 2023-07-16 18:11:58.000 197 22470.51 146.20 41468.19 88888.00 2023-07-16 18:11:59.000 197 22470.49 146.20 41468.19 88888.00 2023-07-16 18:12:00.000 197 22470.46 146.14 41468.15 47545.09 2023-07-16 18:12:01.000 197 22470.46 146.12 41468.11 88888.00 2023-07-16 18:12:02.000 197 22470.48 146.13 41468.11 88888.00 2023-07-16 18:12:03.000 197 22470.48 146.12 41468.13 88888.00 2023-07-16 18:12:04.000 197 22470.47 146.10 41468.12 88888.00 2023-07-16 18:12:05.000 197 22470.50 146.11 41468.06 47545.12 2023-07-16 18:12:06.000 197 22470.51 146.10 41467.96 88888.00 2023-07-16 18:12:07.000 197 22470.52 146.10 41467.93 88888.00 2023-07-16 18:12:08.000 197 22470.54 146.12 41468.02 88888.00 2023-07-16 18:12:09.000 197 22470.54 146.12 41468.12 88888.00 2023-07-16 18:12:10.000 197 22470.53 146.12 41468.16 47545.11 2023-07-16 18:12:11.000 197 22470.50 146.11 41468.13 88888.00 2023-07-16 18:12:12.000 197 22470.45 146.10 41468.06 88888.00 2023-07-16 18:12:13.000 197 22470.45 146.14 41468.03 88888.00 2023-07-16 18:12:14.000 197 22470.49 146.16 41468.06 88888.00 2023-07-16 18:12:15.000 197 22470.50 146.14 41468.07 47545.04 2023-07-16 18:12:16.000 197 22470.46 146.15 41468.04 88888.00 2023-07-16 18:12:17.000 197 22470.41 146.16 41467.98 88888.00 2023-07-16 18:12:18.000 197 22470.40 146.13 41467.97 88888.00 2023-07-16 18:12:19.000 197 22470.39 146.08 41468.00 88888.00 2023-07-16 18:12:20.000 197 22470.39 146.08 41468.00 47545.07 2023-07-16 18:12:21.000 197 22470.43 146.12 41468.05 88888.00 2023-07-16 18:12:22.000 197 22470.47 146.11 41468.10 88888.00 2023-07-16 18:12:23.000 197 22470.47 146.04 41468.06 88888.00 2023-07-16 18:12:24.000 197 22470.44 146.00 41468.00 88888.00 2023-07-16 18:12:25.000 197 22470.42 146.04 41468.02 47545.06 2023-07-16 18:12:26.000 197 22470.41 146.09 41468.11 88888.00 2023-07-16 18:12:27.000 197 22470.41 146.10 41468.18 88888.00 2023-07-16 18:12:28.000 197 22470.41 146.07 41468.20 88888.00 2023-07-16 18:12:29.000 197 22470.39 146.04 41468.21 88888.00 2023-07-16 18:12:30.000 197 22470.37 146.05 41468.23 47545.12 2023-07-16 18:12:31.000 197 22470.35 146.08 41468.24 88888.00 2023-07-16 18:12:32.000 197 22470.36 146.11 41468.23 88888.00 2023-07-16 18:12:33.000 197 22470.40 146.10 41468.19 88888.00 2023-07-16 18:12:34.000 197 22470.44 146.09 41468.15 88888.00 2023-07-16 18:12:35.000 197 22470.45 146.11 41468.14 47545.06 2023-07-16 18:12:36.000 197 22470.42 146.10 41468.14 88888.00 2023-07-16 18:12:37.000 197 22470.37 146.03 41468.11 88888.00 2023-07-16 18:12:38.000 197 22470.37 146.01 41468.05 88888.00 2023-07-16 18:12:39.000 197 22470.39 146.06 41468.00 88888.00 2023-07-16 18:12:40.000 197 22470.38 146.12 41468.01 47545.06 2023-07-16 18:12:41.000 197 22470.35 146.12 41468.02 88888.00 2023-07-16 18:12:42.000 197 22470.35 146.09 41468.10 88888.00 2023-07-16 18:12:43.000 197 22470.37 146.09 41468.22 88888.00 2023-07-16 18:12:44.000 197 22470.39 146.13 41468.21 88888.00 2023-07-16 18:12:45.000 197 22470.39 146.14 41468.11 47545.10 2023-07-16 18:12:46.000 197 22470.36 146.07 41468.06 88888.00 2023-07-16 18:12:47.000 197 22470.36 146.02 41468.04 88888.00 2023-07-16 18:12:48.000 197 22470.39 146.05 41468.01 88888.00 2023-07-16 18:12:49.000 197 22470.41 146.05 41468.04 88888.00 2023-07-16 18:12:50.000 197 22470.41 146.00 41468.12 47545.06 2023-07-16 18:12:51.000 197 22470.38 146.01 41468.14 88888.00 2023-07-16 18:12:52.000 197 22470.35 146.05 41468.08 88888.00 2023-07-16 18:12:53.000 197 22470.32 146.02 41467.99 88888.00 2023-07-16 18:12:54.000 197 22470.31 146.01 41467.99 88888.00 2023-07-16 18:12:55.000 197 22470.35 146.06 41468.06 47545.10 2023-07-16 18:12:56.000 197 22470.41 146.10 41468.07 88888.00 2023-07-16 18:12:57.000 197 22470.39 146.07 41468.05 88888.00 2023-07-16 18:12:58.000 197 22470.35 146.05 41468.02 88888.00 2023-07-16 18:12:59.000 197 22470.37 146.09 41467.96 88888.00 2023-07-16 18:13:00.000 197 22470.41 146.14 41467.98 47545.08 2023-07-16 18:13:01.000 197 22470.38 146.16 41468.05 88888.00 2023-07-16 18:13:02.000 197 22470.33 146.13 41468.09 88888.00 2023-07-16 18:13:03.000 197 22470.33 146.11 41468.07 88888.00 2023-07-16 18:13:04.000 197 22470.37 146.10 41468.02 88888.00 2023-07-16 18:13:05.000 197 22470.39 146.09 41467.97 47545.12 2023-07-16 18:13:06.000 197 22470.39 146.07 41468.02 88888.00 2023-07-16 18:13:07.000 197 22470.38 146.06 41468.08 88888.00 2023-07-16 18:13:08.000 197 22470.40 146.09 41468.08 88888.00 2023-07-16 18:13:09.000 197 22470.42 146.10 41468.01 88888.00 2023-07-16 18:13:10.000 197 22470.42 146.09 41467.93 47545.06 2023-07-16 18:13:11.000 197 22470.44 146.09 41467.95 88888.00 2023-07-16 18:13:12.000 197 22470.44 146.08 41468.03 88888.00 2023-07-16 18:13:13.000 197 22470.40 146.03 41468.06 88888.00 2023-07-16 18:13:14.000 197 22470.40 145.99 41468.01 88888.00 2023-07-16 18:13:15.000 197 22470.41 146.00 41467.98 47545.08 2023-07-16 18:13:16.000 197 22470.41 146.04 41468.02 88888.00 2023-07-16 18:13:17.000 197 22470.44 146.07 41468.10 88888.00 2023-07-16 18:13:18.000 197 22470.45 146.06 41468.12 88888.00 2023-07-16 18:13:19.000 197 22470.40 146.02 41468.04 88888.00 2023-07-16 18:13:20.000 197 22470.32 146.00 41467.97 47545.07 2023-07-16 18:13:21.000 197 22470.30 145.99 41468.02 88888.00 2023-07-16 18:13:22.000 197 22470.37 146.02 41468.15 88888.00 2023-07-16 18:13:23.000 197 22470.48 146.07 41468.21 88888.00 2023-07-16 18:13:24.000 197 22470.51 146.09 41468.17 88888.00 2023-07-16 18:13:25.000 197 22470.49 146.09 41468.18 47545.11 2023-07-16 18:13:26.000 197 22470.44 146.05 41468.23 88888.00 2023-07-16 18:13:27.000 197 22470.37 146.00 41468.24 88888.00 2023-07-16 18:13:28.000 197 22470.32 145.99 41468.24 88888.00 2023-07-16 18:13:29.000 197 22470.29 145.97 41468.18 88888.00 2023-07-16 18:13:30.000 197 22470.28 145.93 41468.11 47545.15 2023-07-16 18:13:31.000 197 22470.28 145.96 41468.11 88888.00 2023-07-16 18:13:32.000 197 22470.32 146.04 41468.20 88888.00 2023-07-16 18:13:33.000 197 22470.38 146.08 41468.32 88888.00 2023-07-16 18:13:34.000 197 22470.40 146.07 41468.36 88888.00 2023-07-16 18:13:35.000 197 22470.33 146.00 41468.30 47545.11 2023-07-16 18:13:36.000 197 22470.29 145.96 41468.21 88888.00 2023-07-16 18:13:37.000 197 22470.32 145.96 41468.12 88888.00 2023-07-16 18:13:38.000 197 22470.34 145.95 41468.06 88888.00 2023-07-16 18:13:39.000 197 22470.37 145.95 41468.09 88888.00 2023-07-16 18:13:40.000 197 22470.40 146.02 41468.11 47545.16 2023-07-16 18:13:41.000 197 22470.41 146.07 41468.05 88888.00 2023-07-16 18:13:42.000 197 22470.41 146.03 41467.99 88888.00 2023-07-16 18:13:43.000 197 22470.44 145.98 41467.98 88888.00 2023-07-16 18:13:44.000 197 22470.46 146.00 41468.02 88888.00 2023-07-16 18:13:45.000 197 22470.47 146.00 41468.07 47545.13 2023-07-16 18:13:46.000 197 22470.49 145.96 41468.07 88888.00 2023-07-16 18:13:47.000 197 22470.50 145.97 41468.07 88888.00 2023-07-16 18:13:48.000 197 22470.48 146.03 41468.06 88888.00 2023-07-16 18:13:49.000 197 22470.44 146.04 41468.02 88888.00 2023-07-16 18:13:50.000 197 22470.43 146.00 41468.02 47545.16 2023-07-16 18:13:51.000 197 22470.49 145.94 41468.09 88888.00 2023-07-16 18:13:52.000 197 22470.54 145.87 41468.10 88888.00 2023-07-16 18:13:53.000 197 22470.53 145.84 41468.04 88888.00 2023-07-16 18:13:54.000 197 22470.50 145.86 41468.07 88888.00 2023-07-16 18:13:55.000 197 22470.49 145.91 41468.12 47545.11 2023-07-16 18:13:56.000 197 22470.52 145.96 41468.14 88888.00 2023-07-16 18:13:57.000 197 22470.55 145.99 41468.12 88888.00 2023-07-16 18:13:58.000 197 22470.53 145.98 41468.10 88888.00 2023-07-16 18:13:59.000 197 22470.50 145.95 41468.13 88888.00 2023-07-16 18:14:00.000 197 22470.50 145.95 41468.21 47545.15 2023-07-16 18:14:01.000 197 22470.54 145.99 41468.24 88888.00 2023-07-16 18:14:02.000 197 22470.53 145.96 41468.18 88888.00 2023-07-16 18:14:03.000 197 22470.51 145.93 41468.17 88888.00 2023-07-16 18:14:04.000 197 22470.52 146.01 41468.22 88888.00 2023-07-16 18:14:05.000 197 22470.52 146.10 41468.27 47545.18 2023-07-16 18:14:06.000 197 22470.51 146.09 41468.32 88888.00 2023-07-16 18:14:07.000 197 22470.52 146.03 41468.30 88888.00 2023-07-16 18:14:08.000 197 22470.51 145.99 41468.18 88888.00 2023-07-16 18:14:09.000 197 22470.49 145.99 41468.10 88888.00 2023-07-16 18:14:10.000 197 22470.48 145.99 41468.14 47545.16 2023-07-16 18:14:11.000 197 22470.51 145.99 41468.18 88888.00 2023-07-16 18:14:12.000 197 22470.53 145.97 41468.16 88888.00 2023-07-16 18:14:13.000 197 22470.52 145.96 41468.14 88888.00 2023-07-16 18:14:14.000 197 22470.49 145.98 41468.16 88888.00 2023-07-16 18:14:15.000 197 22470.49 145.97 41468.23 47545.19 2023-07-16 18:14:16.000 197 22470.52 145.94 41468.25 88888.00 2023-07-16 18:14:17.000 197 22470.51 145.93 41468.16 88888.00 2023-07-16 18:14:18.000 197 22470.48 145.99 41468.05 88888.00 2023-07-16 18:14:19.000 197 22470.48 146.04 41468.02 88888.00 2023-07-16 18:14:20.000 197 22470.49 146.00 41468.03 47545.16 2023-07-16 18:14:21.000 197 22470.48 145.97 41468.04 88888.00 2023-07-16 18:14:22.000 197 22470.49 146.04 41468.06 88888.00 2023-07-16 18:14:23.000 197 22470.51 146.09 41468.10 88888.00 2023-07-16 18:14:24.000 197 22470.49 146.03 41468.10 88888.00 2023-07-16 18:14:25.000 197 22470.45 145.95 41468.03 47545.15 2023-07-16 18:14:26.000 197 22470.44 145.94 41468.01 88888.00 2023-07-16 18:14:27.000 197 22470.44 145.95 41468.09 88888.00 2023-07-16 18:14:28.000 197 22470.45 145.93 41468.18 88888.00 2023-07-16 18:14:29.000 197 22470.48 145.95 41468.31 88888.00 2023-07-16 18:14:30.000 197 22470.52 145.97 41468.44 47545.22 2023-07-16 18:14:31.000 197 22470.55 145.95 41468.46 88888.00 2023-07-16 18:14:32.000 197 22470.52 145.93 41468.38 88888.00 2023-07-16 18:14:33.000 197 22470.46 145.95 41468.33 88888.00 2023-07-16 18:14:34.000 197 22470.44 145.97 41468.31 88888.00 2023-07-16 18:14:35.000 197 22470.47 145.96 41468.31 47545.20 2023-07-16 18:14:36.000 197 22470.49 145.94 41468.34 88888.00 2023-07-16 18:14:37.000 197 22470.51 145.95 41468.32 88888.00 2023-07-16 18:14:38.000 197 22470.49 145.96 41468.23 88888.00 2023-07-16 18:14:39.000 197 22470.47 145.92 41468.12 88888.00 2023-07-16 18:14:40.000 197 22470.45 145.88 41468.05 47545.22 2023-07-16 18:14:41.000 197 22470.45 145.89 41468.01 88888.00 2023-07-16 18:14:42.000 197 22470.46 145.94 41467.99 88888.00 2023-07-16 18:14:43.000 197 22470.44 145.96 41467.97 88888.00 2023-07-16 18:14:44.000 197 22470.41 145.96 41467.98 88888.00 2023-07-16 18:14:45.000 197 22470.43 145.99 41468.09 47545.21 2023-07-16 18:14:46.000 197 22470.49 146.04 41468.18 88888.00 2023-07-16 18:14:47.000 197 22470.55 146.03 41468.15 88888.00 2023-07-16 18:14:48.000 197 22470.58 146.04 41468.11 88888.00 2023-07-16 18:14:49.000 197 22470.60 146.07 41468.09 88888.00 2023-07-16 18:14:50.000 197 22470.59 146.05 41468.03 47545.28 2023-07-16 18:14:51.000 197 22470.55 146.00 41467.98 88888.00 2023-07-16 18:14:52.000 197 22470.53 145.97 41467.98 88888.00 2023-07-16 18:14:53.000 197 22470.53 145.95 41468.01 88888.00 2023-07-16 18:14:54.000 197 22470.52 145.95 41468.02 88888.00 2023-07-16 18:14:55.000 197 22470.50 145.98 41468.02 47545.23 2023-07-16 18:14:56.000 197 22470.51 146.00 41468.03 88888.00 2023-07-16 18:14:57.000 197 22470.57 145.98 41468.04 88888.00 2023-07-16 18:14:58.000 197 22470.60 145.96 41468.03 88888.00 2023-07-16 18:14:59.000 197 22470.59 145.99 41467.99 88888.00 2023-07-16 18:15:00.000 197 22470.58 146.01 41467.95 47545.24 2023-07-16 18:15:01.000 197 22470.60 146.00 41467.97 88888.00 2023-07-16 18:15:02.000 197 22470.64 145.98 41467.98 88888.00 2023-07-16 18:15:03.000 197 22470.64 145.98 41467.95 88888.00 2023-07-16 18:15:04.000 197 22470.61 145.98 41467.99 88888.00 2023-07-16 18:15:05.000 197 22470.60 145.95 41468.07 47545.24 2023-07-16 18:15:06.000 197 22470.60 145.89 41468.05 88888.00 2023-07-16 18:15:07.000 197 22470.60 145.87 41467.93 88888.00 2023-07-16 18:15:08.000 197 22470.62 145.89 41467.81 88888.00 2023-07-16 18:15:09.000 197 22470.60 145.88 41467.76 88888.00 2023-07-16 18:15:10.000 197 22470.54 145.83 41467.78 47545.21 2023-07-16 18:15:11.000 197 22470.49 145.82 41467.80 88888.00 2023-07-16 18:15:12.000 197 22470.50 145.85 41467.80 88888.00 2023-07-16 18:15:13.000 197 22470.54 145.88 41467.84 88888.00 2023-07-16 18:15:14.000 197 22470.57 145.91 41467.93 88888.00 2023-07-16 18:15:15.000 197 22470.52 145.92 41467.95 47545.23 2023-07-16 18:15:16.000 197 22470.43 145.94 41467.91 88888.00 2023-07-16 18:15:17.000 197 22470.42 145.97 41467.89 88888.00 2023-07-16 18:15:18.000 197 22470.49 146.00 41467.93 88888.00 2023-07-16 18:15:19.000 197 22470.50 145.98 41467.99 88888.00 2023-07-16 18:15:20.000 197 22470.51 145.94 41468.04 47545.19 2023-07-16 18:15:21.000 197 22470.54 145.93 41468.09 88888.00 2023-07-16 18:15:22.000 197 22470.55 145.92 41468.12 88888.00 2023-07-16 18:15:23.000 197 22470.50 145.88 41468.12 88888.00 2023-07-16 18:15:24.000 197 22470.42 145.85 41468.09 88888.00 2023-07-16 18:15:25.000 197 22470.40 145.88 41468.01 47545.21 2023-07-16 18:15:26.000 197 22470.43 145.91 41467.99 88888.00 2023-07-16 18:15:27.000 197 22470.47 145.93 41468.06 88888.00 2023-07-16 18:15:28.000 197 22470.45 145.94 41468.12 88888.00 2023-07-16 18:15:29.000 197 22470.43 145.92 41468.14 88888.00 2023-07-16 18:15:30.000 197 22470.44 145.94 41468.17 47545.23 2023-07-16 18:15:31.000 197 22470.47 146.00 41468.18 88888.00 2023-07-16 18:15:32.000 197 22470.47 146.02 41468.14 88888.00 2023-07-16 18:15:33.000 197 22470.47 145.97 41468.13 88888.00 2023-07-16 18:15:34.000 197 22470.44 145.90 41468.13 88888.00 2023-07-16 18:15:35.000 197 22470.41 145.89 41468.16 47545.23 2023-07-16 18:15:36.000 197 22470.40 145.91 41468.22 88888.00 2023-07-16 18:15:37.000 197 22470.42 145.92 41468.22 88888.00 2023-07-16 18:15:38.000 197 22470.44 145.91 41468.16 88888.00 2023-07-16 18:15:39.000 197 22470.44 145.92 41468.11 88888.00 2023-07-16 18:15:40.000 197 22470.40 145.92 41468.04 47545.26 2023-07-16 18:15:41.000 197 22470.40 145.89 41467.96 88888.00 2023-07-16 18:15:42.000 197 22470.46 145.83 41467.93 88888.00 2023-07-16 18:15:43.000 197 22470.50 145.81 41467.96 88888.00 2023-07-16 18:15:44.000 197 22470.50 145.85 41467.98 88888.00 2023-07-16 18:15:45.000 197 22470.49 145.88 41467.98 47545.25 2023-07-16 18:15:46.000 197 22470.48 145.86 41468.02 88888.00 2023-07-16 18:15:47.000 197 22470.47 145.83 41468.04 88888.00 2023-07-16 18:15:48.000 197 22470.44 145.81 41468.04 88888.00 2023-07-16 18:15:49.000 197 22470.43 145.80 41468.04 88888.00 2023-07-16 18:15:50.000 197 22470.44 145.80 41468.02 47545.28 2023-07-16 18:15:51.000 197 22470.44 145.83 41468.00 88888.00 2023-07-16 18:15:52.000 197 22470.44 145.89 41468.03 88888.00 2023-07-16 18:15:53.000 197 22470.48 145.91 41468.06 88888.00 2023-07-16 18:15:54.000 197 22470.52 145.91 41468.04 88888.00 2023-07-16 18:15:55.000 197 22470.51 145.91 41468.00 47545.21 2023-07-16 18:15:56.000 197 22470.47 145.88 41467.93 88888.00 2023-07-16 18:15:57.000 197 22470.47 145.85 41467.89 88888.00 2023-07-16 18:15:58.000 197 22470.49 145.86 41467.93 88888.00 2023-07-16 18:15:59.000 197 22470.48 145.84 41467.98 88888.00 2023-07-16 18:16:00.000 197 22470.48 145.79 41468.06 47545.26 2023-07-16 18:16:01.000 197 22470.51 145.78 41468.09 88888.00 2023-07-16 18:16:02.000 197 22470.53 145.78 41468.05 88888.00 2023-07-16 18:16:03.000 197 22470.50 145.76 41468.02 88888.00 2023-07-16 18:16:04.000 197 22470.49 145.76 41468.02 88888.00 2023-07-16 18:16:05.000 197 22470.50 145.76 41467.97 47545.22 2023-07-16 18:16:06.000 197 22470.47 145.69 41467.89 88888.00 2023-07-16 18:16:07.000 197 22470.43 145.65 41467.87 88888.00 2023-07-16 18:16:08.000 197 22470.43 145.67 41467.89 88888.00 2023-07-16 18:16:09.000 197 22470.45 145.73 41467.93 88888.00 2023-07-16 18:16:10.000 197 22470.47 145.74 41467.95 47545.24 2023-07-16 18:16:11.000 197 22470.50 145.68 41467.93 88888.00 2023-07-16 18:16:12.000 197 22470.57 145.64 41467.94 88888.00 2023-07-16 18:16:13.000 197 22470.65 145.66 41468.01 88888.00 2023-07-16 18:16:14.000 197 22470.68 145.67 41468.06 88888.00 2023-07-16 18:16:15.000 197 22470.64 145.67 41468.03 47545.24 2023-07-16 18:16:16.000 197 22470.56 145.66 41467.97 88888.00 2023-07-16 18:16:17.000 197 22470.49 145.66 41467.91 88888.00 2023-07-16 18:16:18.000 197 22470.47 145.68 41467.88 88888.00 2023-07-16 18:16:19.000 197 22470.48 145.72 41467.87 88888.00 2023-07-16 18:16:20.000 197 22470.50 145.76 41467.95 47545.24 2023-07-16 18:16:21.000 197 22470.49 145.77 41468.06 88888.00 2023-07-16 18:16:22.000 197 22470.49 145.75 41468.07 88888.00 2023-07-16 18:16:23.000 197 22470.53 145.72 41468.05 88888.00 2023-07-16 18:16:24.000 197 22470.58 145.68 41468.04 88888.00 2023-07-16 18:16:25.000 197 22470.60 145.66 41467.99 47545.26 2023-07-16 18:16:26.000 197 22470.57 145.70 41467.93 88888.00 2023-07-16 18:16:27.000 197 22470.54 145.71 41467.95 88888.00 2023-07-16 18:16:28.000 197 22470.53 145.69 41467.98 88888.00 2023-07-16 18:16:29.000 197 22470.53 145.71 41467.98 88888.00 2023-07-16 18:16:30.000 197 22470.46 145.74 41468.02 47545.23 2023-07-16 18:16:31.000 197 22470.37 145.72 41468.09 88888.00 2023-07-16 18:16:32.000 197 22470.34 145.70 41468.11 88888.00 2023-07-16 18:16:33.000 197 22470.41 145.72 41468.09 88888.00 2023-07-16 18:16:34.000 197 22470.48 145.74 41468.06 88888.00 2023-07-16 18:16:35.000 197 22470.48 145.73 41468.07 47545.26 2023-07-16 18:16:36.000 197 22470.48 145.74 41468.11 88888.00 2023-07-16 18:16:37.000 197 22470.48 145.73 41468.08 88888.00 2023-07-16 18:16:38.000 197 22470.47 145.69 41468.04 88888.00 2023-07-16 18:16:39.000 197 22470.41 145.65 41468.04 88888.00 2023-07-16 18:16:40.000 197 22470.39 145.60 41468.01 47545.21 2023-07-16 18:16:41.000 197 22470.42 145.59 41467.99 88888.00 2023-07-16 18:16:42.000 197 22470.45 145.62 41468.07 88888.00 2023-07-16 18:16:43.000 197 22470.47 145.69 41468.19 88888.00 2023-07-16 18:16:44.000 197 22470.46 145.72 41468.22 88888.00 2023-07-16 18:16:45.000 197 22470.48 145.71 41468.13 47545.20 2023-07-16 18:16:46.000 197 22470.52 145.71 41467.98 88888.00 2023-07-16 18:16:47.000 197 22470.50 145.69 41467.96 88888.00 2023-07-16 18:16:48.000 197 22470.46 145.65 41468.02 88888.00 2023-07-16 18:16:49.000 197 22470.46 145.63 41468.00 88888.00 2023-07-16 18:16:50.000 197 22470.47 145.66 41467.91 47545.26 2023-07-16 18:16:51.000 197 22470.47 145.67 41467.84 88888.00 2023-07-16 18:16:52.000 197 22470.48 145.63 41467.84 88888.00 2023-07-16 18:16:53.000 197 22470.51 145.61 41467.94 88888.00 2023-07-16 18:16:54.000 197 22470.53 145.65 41468.04 88888.00 2023-07-16 18:16:55.000 197 22470.50 145.69 41468.07 47545.22 2023-07-16 18:16:56.000 197 22470.45 145.69 41468.06 88888.00 2023-07-16 18:16:57.000 197 22470.42 145.69 41468.02 88888.00 2023-07-16 18:16:58.000 197 22470.40 145.69 41467.98 88888.00 2023-07-16 18:16:59.000 197 22470.35 145.65 41467.93 88888.00 2023-07-16 18:17:00.000 197 22470.33 145.59 41467.89 47545.23 2023-07-16 18:17:01.000 197 22470.37 145.60 41467.89 88888.00 2023-07-16 18:17:02.000 197 22470.43 145.61 41467.93 88888.00 2023-07-16 18:17:03.000 197 22470.43 145.58 41467.96 88888.00 2023-07-16 18:17:04.000 197 22470.38 145.56 41467.99 88888.00 2023-07-16 18:17:05.000 197 22470.35 145.58 41467.93 47545.23 2023-07-16 18:17:06.000 197 22470.35 145.58 41467.87 88888.00 2023-07-16 18:17:07.000 197 22470.40 145.59 41467.90 88888.00 2023-07-16 18:17:08.000 197 22470.42 145.62 41467.97 88888.00 2023-07-16 18:17:09.000 197 22470.41 145.65 41468.02 88888.00 2023-07-16 18:17:10.000 197 22470.44 145.68 41468.07 47545.26 2023-07-16 18:17:11.000 197 22470.49 145.69 41468.07 88888.00 2023-07-16 18:17:12.000 197 22470.47 145.66 41468.02 88888.00 2023-07-16 18:17:13.000 197 22470.39 145.61 41468.01 88888.00 2023-07-16 18:17:14.000 197 22470.36 145.59 41468.00 88888.00 2023-07-16 18:17:15.000 197 22470.39 145.60 41467.93 47545.23 2023-07-16 18:17:16.000 197 22470.38 145.61 41467.86 88888.00 2023-07-16 18:17:17.000 197 22470.34 145.59 41467.84 88888.00 2023-07-16 18:17:18.000 197 22470.33 145.59 41467.87 88888.00 2023-07-16 18:17:19.000 197 22470.36 145.59 41467.90 88888.00 2023-07-16 18:17:20.000 197 22470.39 145.58 41467.94 47545.22 2023-07-16 18:17:21.000 197 22470.35 145.57 41467.94 88888.00 2023-07-16 18:17:22.000 197 22470.32 145.62 41467.98 88888.00 2023-07-16 18:17:23.000 197 22470.32 145.68 41468.08 88888.00 2023-07-16 18:17:24.000 197 22470.33 145.69 41468.12 88888.00 2023-07-16 18:17:25.000 197 22470.34 145.64 41468.07 47545.24 2023-07-16 18:17:26.000 197 22470.34 145.60 41468.04 88888.00 2023-07-16 18:17:27.000 197 22470.34 145.61 41468.06 88888.00 2023-07-16 18:17:28.000 197 22470.33 145.60 41468.05 88888.00 2023-07-16 18:17:29.000 197 22470.35 145.58 41468.01 88888.00 2023-07-16 18:17:30.000 197 22470.38 145.56 41467.98 47545.23 2023-07-16 18:17:31.000 197 22470.37 145.55 41468.00 88888.00 2023-07-16 18:17:32.000 197 22470.35 145.58 41468.02 88888.00 2023-07-16 18:17:33.000 197 22470.32 145.63 41468.01 88888.00 2023-07-16 18:17:34.000 197 22470.29 145.68 41468.01 88888.00 2023-07-16 18:17:35.000 197 22470.31 145.70 41468.00 47545.26 2023-07-16 18:17:36.000 197 22470.35 145.68 41467.94 88888.00 2023-07-16 18:17:37.000 197 22470.42 145.66 41467.92 88888.00 2023-07-16 18:17:38.000 197 22470.43 145.66 41467.91 88888.00 2023-07-16 18:17:39.000 197 22470.40 145.63 41467.87 88888.00 2023-07-16 18:17:40.000 197 22470.35 145.63 41467.85 47545.21 2023-07-16 18:17:41.000 197 22470.32 145.62 41467.89 88888.00 2023-07-16 18:17:42.000 197 22470.32 145.64 41467.96 88888.00 2023-07-16 18:17:43.000 197 22470.36 145.68 41468.00 88888.00 2023-07-16 18:17:44.000 197 22470.42 145.73 41467.99 88888.00 2023-07-16 18:17:45.000 197 22470.42 145.76 41467.96 47545.27 2023-07-16 18:17:46.000 197 22470.38 145.71 41467.91 88888.00 2023-07-16 18:17:47.000 197 22470.36 145.62 41467.91 88888.00 2023-07-16 18:17:48.000 197 22470.38 145.60 41467.98 88888.00 2023-07-16 18:17:49.000 197 22470.41 145.67 41468.07 88888.00 2023-07-16 18:17:50.000 197 22470.40 145.69 41468.07 47545.23 2023-07-16 18:17:51.000 197 22470.36 145.65 41467.99 88888.00 2023-07-16 18:17:52.000 197 22470.35 145.66 41467.97 88888.00 2023-07-16 18:17:53.000 197 22470.37 145.72 41468.04 88888.00 2023-07-16 18:17:54.000 197 22470.37 145.75 41468.07 88888.00 2023-07-16 18:17:55.000 197 22470.37 145.75 41467.98 47545.27 2023-07-16 18:17:56.000 197 22470.36 145.73 41467.92 88888.00 2023-07-16 18:17:57.000 197 22470.34 145.70 41467.95 88888.00 2023-07-16 18:17:58.000 197 22470.32 145.67 41467.96 88888.00 2023-07-16 18:17:59.000 197 22470.32 145.66 41467.93 88888.00 2023-07-16 18:18:00.000 197 22470.39 145.65 41467.96 47545.25 2023-07-16 18:18:01.000 197 22470.43 145.65 41468.00 88888.00 2023-07-16 18:18:02.000 197 22470.43 145.66 41468.03 88888.00 2023-07-16 18:18:03.000 197 22470.44 145.66 41468.08 88888.00 2023-07-16 18:18:04.000 197 22470.47 145.65 41468.07 88888.00 2023-07-16 18:18:05.000 197 22470.47 145.62 41468.02 47545.30 2023-07-16 18:18:06.000 197 22470.46 145.59 41468.02 88888.00 2023-07-16 18:18:07.000 197 22470.43 145.54 41468.02 88888.00 2023-07-16 18:18:08.000 197 22470.39 145.54 41468.01 88888.00 2023-07-16 18:18:09.000 197 22470.36 145.53 41468.01 88888.00 2023-07-16 18:18:10.000 197 22470.35 145.52 41468.03 47545.26 2023-07-16 18:18:11.000 197 22470.37 145.56 41468.02 88888.00 2023-07-16 18:18:12.000 197 22470.40 145.58 41467.96 88888.00 2023-07-16 18:18:13.000 197 22470.41 145.53 41467.86 88888.00 2023-07-16 18:18:14.000 197 22470.38 145.50 41467.80 88888.00 2023-07-16 18:18:15.000 197 22470.35 145.51 41467.79 47545.23 2023-07-16 18:18:16.000 197 22470.36 145.50 41467.78 88888.00 2023-07-16 18:18:17.000 197 22470.36 145.47 41467.77 88888.00 2023-07-16 18:18:18.000 197 22470.33 145.44 41467.85 88888.00 2023-07-16 18:18:19.000 197 22470.33 145.43 41467.96 88888.00 2023-07-16 18:18:20.000 197 22470.36 145.48 41468.01 47545.29 2023-07-16 18:18:21.000 197 22470.40 145.54 41468.00 88888.00 2023-07-16 18:18:22.000 197 22470.41 145.60 41467.98 88888.00 2023-07-16 18:18:23.000 197 22470.39 145.65 41467.95 88888.00 2023-07-16 18:18:24.000 197 22470.40 145.63 41467.92 88888.00 2023-07-16 18:18:25.000 197 22470.44 145.57 41467.93 47545.27 2023-07-16 18:18:26.000 197 22470.44 145.53 41467.92 88888.00 2023-07-16 18:18:27.000 197 22470.42 145.53 41467.84 88888.00 2023-07-16 18:18:28.000 197 22470.43 145.56 41467.81 88888.00 2023-07-16 18:18:29.000 197 22470.46 145.56 41467.85 88888.00 2023-07-16 18:18:30.000 197 22470.46 145.54 41467.86 47545.32 2023-07-16 18:18:31.000 197 22470.46 145.50 41467.85 88888.00 2023-07-16 18:18:32.000 197 22470.51 145.50 41467.88 88888.00 2023-07-16 18:18:33.000 197 22470.54 145.54 41467.93 88888.00 2023-07-16 18:18:34.000 197 22470.53 145.58 41467.90 88888.00 2023-07-16 18:18:35.000 197 22470.50 145.59 41467.81 47545.27 2023-07-16 18:18:36.000 197 22470.47 145.58 41467.77 88888.00 2023-07-16 18:18:37.000 197 22470.46 145.56 41467.80 88888.00 2023-07-16 18:18:38.000 197 22470.45 145.55 41467.88 88888.00 2023-07-16 18:18:39.000 197 22470.48 145.52 41467.94 88888.00 2023-07-16 18:18:40.000 197 22470.50 145.51 41467.95 47545.35 2023-07-16 18:18:41.000 197 22470.50 145.55 41467.99 88888.00 2023-07-16 18:18:42.000 197 22470.51 145.58 41468.08 88888.00 2023-07-16 18:18:43.000 197 22470.51 145.61 41468.05 88888.00 2023-07-16 18:18:44.000 197 22470.52 145.64 41467.90 88888.00 2023-07-16 18:18:45.000 197 22470.55 145.63 41467.83 47545.30 2023-07-16 18:18:46.000 197 22470.60 145.61 41467.90 88888.00 2023-07-16 18:18:47.000 197 22470.66 145.63 41468.00 88888.00 2023-07-16 18:18:48.000 197 22470.72 145.68 41468.00 88888.00 2023-07-16 18:18:49.000 197 22470.74 145.69 41467.97 88888.00 2023-07-16 18:18:50.000 197 22470.75 145.67 41468.00 47545.34 2023-07-16 18:18:51.000 197 22470.75 145.64 41468.05 88888.00 2023-07-16 18:18:52.000 197 22470.75 145.59 41468.06 88888.00 2023-07-16 18:18:53.000 197 22470.75 145.58 41468.09 88888.00 2023-07-16 18:18:54.000 197 22470.74 145.61 41468.13 88888.00 2023-07-16 18:18:55.000 197 22470.74 145.60 41468.11 47545.34 2023-07-16 18:18:56.000 197 22470.74 145.56 41468.06 88888.00 2023-07-16 18:18:57.000 197 22470.69 145.55 41468.02 88888.00 2023-07-16 18:18:58.000 197 22470.65 145.55 41468.01 88888.00 2023-07-16 18:18:59.000 197 22470.66 145.55 41467.99 88888.00 2023-07-16 18:19:00.000 197 22470.72 145.55 41468.00 47545.33 2023-07-16 18:19:01.000 197 22470.75 145.56 41468.06 88888.00 2023-07-16 18:19:02.000 197 22470.74 145.60 41468.14 88888.00 2023-07-16 18:19:03.000 197 22470.74 145.66 41468.21 88888.00 2023-07-16 18:19:04.000 197 22470.75 145.69 41468.23 88888.00 2023-07-16 18:19:05.000 197 22470.70 145.64 41468.14 47545.37 2023-07-16 18:19:06.000 197 22470.62 145.56 41468.05 88888.00 2023-07-16 18:19:07.000 197 22470.59 145.49 41468.02 88888.00 2023-07-16 18:19:08.000 197 22470.61 145.47 41468.05 88888.00 2023-07-16 18:19:09.000 197 22470.65 145.50 41468.11 88888.00 2023-07-16 18:19:10.000 197 22470.64 145.54 41468.10 47545.35 2023-07-16 18:19:11.000 197 22470.57 145.53 41467.98 88888.00 2023-07-16 18:19:12.000 197 22470.50 145.51 41467.89 88888.00 2023-07-16 18:19:13.000 197 22470.49 145.49 41467.86 88888.00 2023-07-16 18:19:14.000 197 22470.51 145.50 41467.93 88888.00 2023-07-16 18:19:15.000 197 22470.55 145.56 41468.14 47545.38 2023-07-16 18:19:16.000 197 22470.56 145.60 41468.29 88888.00 2023-07-16 18:19:17.000 197 22470.55 145.60 41468.26 88888.00 2023-07-16 18:19:18.000 197 22470.56 145.57 41468.13 88888.00 2023-07-16 18:19:19.000 197 22470.58 145.56 41468.07 88888.00 2023-07-16 18:19:20.000 197 22470.55 145.59 41468.06 47545.32 2023-07-16 18:19:21.000 197 22470.50 145.62 41468.04 88888.00 2023-07-16 18:19:22.000 197 22470.46 145.64 41468.05 88888.00 2023-07-16 18:19:23.000 197 22470.46 145.66 41468.11 88888.00 2023-07-16 18:19:24.000 197 22470.47 145.69 41468.15 88888.00 2023-07-16 18:19:25.000 197 22470.48 145.70 41468.21 47545.35 2023-07-16 18:19:26.000 197 22470.50 145.68 41468.32 88888.00 2023-07-16 18:19:27.000 197 22470.52 145.63 41468.34 88888.00 2023-07-16 18:19:28.000 197 22470.54 145.62 41468.27 88888.00 2023-07-16 18:19:29.000 197 22470.55 145.64 41468.20 88888.00 2023-07-16 18:19:30.000 197 22470.54 145.66 41468.18 47545.35 2023-07-16 18:19:31.000 197 22470.53 145.65 41468.18 88888.00 2023-07-16 18:19:32.000 197 22470.50 145.64 41468.19 88888.00 2023-07-16 18:19:33.000 197 22470.47 145.63 41468.16 88888.00 2023-07-16 18:19:34.000 197 22470.45 145.63 41468.11 88888.00 2023-07-16 18:19:35.000 197 22470.48 145.67 41468.09 47545.31 2023-07-16 18:19:36.000 197 22470.49 145.68 41468.12 88888.00 2023-07-16 18:19:37.000 197 22470.42 145.64 41468.13 88888.00 2023-07-16 18:19:38.000 197 22470.40 145.60 41468.14 88888.00 2023-07-16 18:19:39.000 197 22470.45 145.64 41468.19 88888.00 2023-07-16 18:19:40.000 197 22470.48 145.74 41468.30 47545.34 2023-07-16 18:19:41.000 197 22470.49 145.81 41468.39 88888.00 2023-07-16 18:19:42.000 197 22470.50 145.79 41468.36 88888.00 2023-07-16 18:19:43.000 197 22470.51 145.73 41468.23 88888.00 2023-07-16 18:19:44.000 197 22470.52 145.70 41468.18 88888.00 2023-07-16 18:19:45.000 197 22470.50 145.66 41468.19 47545.30 2023-07-16 18:19:46.000 197 22470.47 145.58 41468.18 88888.00 2023-07-16 18:19:47.000 197 22470.44 145.54 41468.14 88888.00 2023-07-16 18:19:48.000 197 22470.44 145.57 41468.17 88888.00 2023-07-16 18:19:49.000 197 22470.47 145.62 41468.26 88888.00 2023-07-16 18:19:50.000 197 22470.44 145.65 41468.26 47545.38 2023-07-16 18:19:51.000 197 22470.39 145.65 41468.19 88888.00 2023-07-16 18:19:52.000 197 22470.41 145.65 41468.17 88888.00 2023-07-16 18:19:53.000 197 22470.46 145.65 41468.21 88888.00 2023-07-16 18:19:54.000 197 22470.47 145.61 41468.29 88888.00 2023-07-16 18:19:55.000 197 22470.44 145.53 41468.30 47545.32 2023-07-16 18:19:56.000 197 22470.42 145.47 41468.25 88888.00 2023-07-16 18:19:57.000 197 22470.40 145.49 41468.23 88888.00 2023-07-16 18:19:58.000 197 22470.40 145.56 41468.28 88888.00 2023-07-16 18:19:59.000 197 22470.42 145.57 41468.27 88888.00 2023-07-16 18:20:00.000 197 22470.47 145.55 41468.21 47545.34 2023-07-16 18:20:01.000 197 22470.49 145.57 41468.18 88888.00 2023-07-16 18:20:02.000 197 22470.48 145.62 41468.18 88888.00 2023-07-16 18:20:03.000 197 22470.46 145.64 41468.18 88888.00 2023-07-16 18:20:04.000 197 22470.46 145.68 41468.19 88888.00 2023-07-16 18:20:05.000 197 22470.48 145.74 41468.18 47545.34 2023-07-16 18:20:06.000 197 22470.47 145.75 41468.16 88888.00 2023-07-16 18:20:07.000 197 22470.46 145.71 41468.18 88888.00 2023-07-16 18:20:08.000 197 22470.45 145.67 41468.22 88888.00 2023-07-16 18:20:09.000 197 22470.44 145.66 41468.19 88888.00 2023-07-16 18:20:10.000 197 22470.44 145.66 41468.10 47545.29 2023-07-16 18:20:11.000 197 22470.44 145.66 41468.04 88888.00 2023-07-16 18:20:12.000 197 22470.44 145.68 41468.08 88888.00 2023-07-16 18:20:13.000 197 22470.43 145.70 41468.15 88888.00 2023-07-16 18:20:14.000 197 22470.42 145.69 41468.18 88888.00 2023-07-16 18:20:15.000 197 22470.43 145.69 41468.22 47545.32 2023-07-16 18:20:16.000 197 22470.45 145.67 41468.30 88888.00 2023-07-16 18:20:17.000 197 22470.47 145.63 41468.40 88888.00 2023-07-16 18:20:18.000 197 22470.46 145.58 41468.47 88888.00 2023-07-16 18:20:19.000 197 22470.43 145.56 41468.47 88888.00 2023-07-16 18:20:20.000 197 22470.42 145.59 41468.40 47545.29 2023-07-16 18:20:21.000 197 22470.45 145.67 41468.28 88888.00 2023-07-16 18:20:22.000 197 22470.47 145.73 41468.13 88888.00 2023-07-16 18:20:23.000 197 22470.47 145.74 41468.06 88888.00 2023-07-16 18:20:24.000 197 22470.48 145.70 41468.09 88888.00 2023-07-16 18:20:25.000 197 22470.46 145.67 41468.17 47545.27 2023-07-16 18:20:26.000 197 22470.43 145.69 41468.26 88888.00 2023-07-16 18:20:27.000 197 22470.46 145.67 41468.36 88888.00 2023-07-16 18:20:28.000 197 22470.46 145.62 41468.38 88888.00 2023-07-16 18:20:29.000 197 22470.40 145.61 41468.34 88888.00 2023-07-16 18:20:30.000 197 22470.35 145.65 41468.29 47545.33 2023-07-16 18:20:31.000 197 22470.37 145.64 41468.25 88888.00 2023-07-16 18:20:32.000 197 22470.40 145.61 41468.21 88888.00 2023-07-16 18:20:33.000 197 22470.40 145.63 41468.19 88888.00 2023-07-16 18:20:34.000 197 22470.37 145.66 41468.17 88888.00 2023-07-16 18:20:35.000 197 22470.34 145.65 41468.12 47545.31 2023-07-16 18:20:36.000 197 22470.31 145.69 41468.05 88888.00 2023-07-16 18:20:37.000 197 22470.30 145.75 41468.02 88888.00 2023-07-16 18:20:38.000 197 22470.33 145.78 41468.09 88888.00 2023-07-16 18:20:39.000 197 22470.37 145.79 41468.19 88888.00 2023-07-16 18:20:40.000 197 22470.39 145.78 41468.30 47545.32 2023-07-16 18:20:41.000 197 22470.37 145.72 41468.35 88888.00 2023-07-16 18:20:42.000 197 22470.34 145.68 41468.28 88888.00 2023-07-16 18:20:43.000 197 22470.30 145.65 41468.18 88888.00 2023-07-16 18:20:44.000 197 22470.27 145.67 41468.12 88888.00 2023-07-16 18:20:45.000 197 22470.27 145.69 41468.10 47545.25 2023-07-16 18:20:46.000 197 22470.29 145.66 41468.13 88888.00 2023-07-16 18:20:47.000 197 22470.28 145.63 41468.21 88888.00 2023-07-16 18:20:48.000 197 22470.26 145.65 41468.27 88888.00 2023-07-16 18:20:49.000 197 22470.27 145.68 41468.30 88888.00 2023-07-16 18:20:50.000 197 22470.28 145.66 41468.27 47545.29 2023-07-16 18:20:51.000 197 22470.31 145.61 41468.18 88888.00 2023-07-16 18:20:52.000 197 22470.35 145.62 41468.11 88888.00 2023-07-16 18:20:53.000 197 22470.38 145.66 41468.10 88888.00 2023-07-16 18:20:54.000 197 22470.36 145.66 41468.12 88888.00 2023-07-16 18:20:55.000 197 22470.31 145.67 41468.18 47545.26 2023-07-16 18:20:56.000 197 22470.25 145.72 41468.18 88888.00 2023-07-16 18:20:57.000 197 22470.26 145.78 41468.13 88888.00 2023-07-16 18:20:58.000 197 22470.32 145.79 41468.12 88888.00 2023-07-16 18:20:59.000 197 22470.36 145.76 41468.16 88888.00 2023-07-16 18:21:00.000 197 22470.38 145.69 41468.16 47545.30 2023-07-16 18:21:01.000 197 22470.38 145.66 41468.13 88888.00 2023-07-16 18:21:02.000 197 22470.35 145.69 41468.16 88888.00 2023-07-16 18:21:03.000 197 22470.29 145.72 41468.19 88888.00 2023-07-16 18:21:04.000 197 22470.25 145.70 41468.12 88888.00 2023-07-16 18:21:05.000 197 22470.25 145.68 41468.06 47545.25 2023-07-16 18:21:06.000 197 22470.25 145.66 41468.12 88888.00 2023-07-16 18:21:07.000 197 22470.23 145.66 41468.19 88888.00 2023-07-16 18:21:08.000 197 22470.25 145.71 41468.21 88888.00 2023-07-16 18:21:09.000 197 22470.29 145.78 41468.24 88888.00 2023-07-16 18:21:10.000 197 22470.31 145.82 41468.27 47545.25 2023-07-16 18:21:11.000 197 22470.32 145.81 41468.27 88888.00 2023-07-16 18:21:12.000 197 22470.33 145.79 41468.26 88888.00 2023-07-16 18:21:13.000 197 22470.33 145.76 41468.23 88888.00 2023-07-16 18:21:14.000 197 22470.28 145.73 41468.23 88888.00 2023-07-16 18:21:15.000 197 22470.25 145.70 41468.22 47545.28 2023-07-16 18:21:16.000 197 22470.29 145.71 41468.18 88888.00 2023-07-16 18:21:17.000 197 22470.35 145.77 41468.17 88888.00 2023-07-16 18:21:18.000 197 22470.38 145.79 41468.20 88888.00 2023-07-16 18:21:19.000 197 22470.38 145.74 41468.23 88888.00 2023-07-16 18:21:20.000 197 22470.33 145.71 41468.22 47545.26 2023-07-16 18:21:21.000 197 22470.31 145.73 41468.21 88888.00 2023-07-16 18:21:22.000 197 22470.33 145.78 41468.26 88888.00 2023-07-16 18:21:23.000 197 22470.33 145.81 41468.27 88888.00 2023-07-16 18:21:24.000 197 22470.31 145.79 41468.21 88888.00 2023-07-16 18:21:25.000 197 22470.30 145.78 41468.18 47545.27 2023-07-16 18:21:26.000 197 22470.29 145.79 41468.22 88888.00 2023-07-16 18:21:27.000 197 22470.29 145.78 41468.22 88888.00 2023-07-16 18:21:28.000 197 22470.29 145.78 41468.14 88888.00 2023-07-16 18:21:29.000 197 22470.31 145.79 41468.12 88888.00 2023-07-16 18:21:30.000 197 22470.31 145.80 41468.19 47545.26 2023-07-16 18:21:31.000 197 22470.28 145.78 41468.20 88888.00 2023-07-16 18:21:32.000 197 22470.25 145.75 41468.13 88888.00 2023-07-16 18:21:33.000 197 22470.29 145.73 41468.11 88888.00 2023-07-16 18:21:34.000 197 22470.35 145.75 41468.15 88888.00 2023-07-16 18:21:35.000 197 22470.38 145.80 41468.18 47545.25 2023-07-16 18:21:36.000 197 22470.40 145.81 41468.15 88888.00 2023-07-16 18:21:37.000 197 22470.40 145.82 41468.11 88888.00 2023-07-16 18:21:38.000 197 22470.41 145.85 41468.07 88888.00 2023-07-16 18:21:39.000 197 22470.42 145.84 41468.04 88888.00 2023-07-16 18:21:40.000 197 22470.43 145.80 41467.96 47545.23 2023-07-16 18:21:41.000 197 22470.42 145.75 41467.86 88888.00 2023-07-16 18:21:42.000 197 22470.41 145.72 41467.84 88888.00 2023-07-16 18:21:43.000 197 22470.42 145.75 41467.91 88888.00 2023-07-16 18:21:44.000 197 22470.47 145.81 41467.95 88888.00 2023-07-16 18:21:45.000 197 22470.50 145.82 41467.97 47545.25 2023-07-16 18:21:46.000 197 22470.46 145.76 41467.99 88888.00 2023-07-16 18:21:47.000 197 22470.40 145.70 41467.98 88888.00 2023-07-16 18:21:48.000 197 22470.37 145.69 41467.96 88888.00 2023-07-16 18:21:49.000 197 22470.36 145.75 41468.07 88888.00 2023-07-16 18:21:50.000 197 22470.32 145.79 41468.23 47545.27 2023-07-16 18:21:51.000 197 22470.29 145.80 41468.27 88888.00 2023-07-16 18:21:52.000 197 22470.32 145.76 41468.14 88888.00 2023-07-16 18:21:53.000 197 22470.37 145.75 41468.03 88888.00 2023-07-16 18:21:54.000 197 22470.35 145.78 41468.06 88888.00 2023-07-16 18:21:55.000 197 22470.32 145.79 41468.16 47545.27 2023-07-16 18:21:56.000 197 22470.34 145.76 41468.21 88888.00 2023-07-16 18:21:57.000 197 22470.38 145.71 41468.20 88888.00 2023-07-16 18:21:58.000 197 22470.39 145.68 41468.24 88888.00 2023-07-16 18:21:59.000 197 22470.36 145.66 41468.26 88888.00 2023-07-16 18:22:00.000 197 22470.34 145.67 41468.19 47545.27 2023-07-16 18:22:01.000 197 22470.36 145.67 41468.16 88888.00 2023-07-16 18:22:02.000 197 22470.44 145.66 41468.19 88888.00 2023-07-16 18:22:03.000 197 22470.50 145.65 41468.18 88888.00 2023-07-16 18:22:04.000 197 22470.54 145.62 41468.12 88888.00 2023-07-16 18:22:05.000 197 22470.55 145.59 41468.07 47545.29 2023-07-16 18:22:06.000 197 22470.57 145.60 41468.03 88888.00 2023-07-16 18:22:07.000 197 22470.61 145.61 41468.07 88888.00 2023-07-16 18:22:08.000 197 22470.63 145.66 41468.15 88888.00 2023-07-16 18:22:09.000 197 22470.63 145.71 41468.21 88888.00 2023-07-16 18:22:10.000 197 22470.60 145.71 41468.23 47545.28 2023-07-16 18:22:11.000 197 22470.58 145.67 41468.28 88888.00 2023-07-16 18:22:12.000 197 22470.56 145.66 41468.32 88888.00 2023-07-16 18:22:13.000 197 22470.55 145.69 41468.30 88888.00 2023-07-16 18:22:14.000 197 22470.53 145.66 41468.23 88888.00 2023-07-16 18:22:15.000 197 22470.54 145.60 41468.24 47545.28 2023-07-16 18:22:16.000 197 22470.55 145.61 41468.29 88888.00 2023-07-16 18:22:17.000 197 22470.57 145.61 41468.32 88888.00 2023-07-16 18:22:18.000 197 22470.63 145.58 41468.35 88888.00 2023-07-16 18:22:19.000 197 22470.69 145.62 41468.43 88888.00 2023-07-16 18:22:20.000 197 22470.70 145.70 41468.48 47545.32 2023-07-16 18:22:21.000 197 22470.67 145.71 41468.46 88888.00 2023-07-16 18:22:22.000 197 22470.64 145.67 41468.38 88888.00 2023-07-16 18:22:23.000 197 22470.57 145.61 41468.30 88888.00 2023-07-16 18:22:24.000 197 22470.52 145.55 41468.19 88888.00 2023-07-16 18:22:25.000 197 22470.53 145.54 41468.12 47545.35 2023-07-16 18:22:26.000 197 22470.59 145.58 41468.13 88888.00 2023-07-16 18:22:27.000 197 22470.65 145.62 41468.18 88888.00 2023-07-16 18:22:28.000 197 22470.67 145.59 41468.23 88888.00 2023-07-16 18:22:29.000 197 22470.66 145.55 41468.22 88888.00 2023-07-16 18:22:30.000 197 22470.63 145.53 41468.16 47545.34 2023-07-16 18:22:31.000 197 22470.65 145.53 41468.11 88888.00 2023-07-16 18:22:32.000 197 22470.70 145.51 41468.10 88888.00 2023-07-16 18:22:33.000 197 22470.74 145.50 41468.15 88888.00 2023-07-16 18:22:34.000 197 22470.75 145.54 41468.24 88888.00 2023-07-16 18:22:35.000 197 22470.72 145.61 41468.26 47545.38 2023-07-16 18:22:36.000 197 22470.69 145.62 41468.19 88888.00 2023-07-16 18:22:37.000 197 22470.67 145.58 41468.15 88888.00 2023-07-16 18:22:38.000 197 22470.62 145.55 41468.15 88888.00 2023-07-16 18:22:39.000 197 22470.56 145.56 41468.19 88888.00 2023-07-16 18:22:40.000 197 22470.56 145.59 41468.25 47545.37 2023-07-16 18:22:41.000 197 22470.62 145.56 41468.29 88888.00 2023-07-16 18:22:42.000 197 22470.68 145.52 41468.31 88888.00 2023-07-16 18:22:43.000 197 22470.71 145.53 41468.30 88888.00 2023-07-16 18:22:44.000 197 22470.72 145.54 41468.23 88888.00 2023-07-16 18:22:45.000 197 22470.75 145.56 41468.18 47545.36 2023-07-16 18:22:46.000 197 22470.79 145.61 41468.21 88888.00 2023-07-16 18:22:47.000 197 22470.78 145.64 41468.27 88888.00 2023-07-16 18:22:48.000 197 22470.77 145.64 41468.29 88888.00 2023-07-16 18:22:49.000 197 22470.80 145.63 41468.31 88888.00 2023-07-16 18:22:50.000 197 22470.83 145.59 41468.29 47545.39 2023-07-16 18:22:51.000 197 22470.80 145.59 41468.28 88888.00 2023-07-16 18:22:52.000 197 22470.74 145.61 41468.31 88888.00 2023-07-16 18:22:53.000 197 22470.68 145.58 41468.33 88888.00 2023-07-16 18:22:54.000 197 22470.70 145.53 41468.34 88888.00 2023-07-16 18:22:55.000 197 22470.75 145.53 41468.34 47545.40 2023-07-16 18:22:56.000 197 22470.74 145.55 41468.32 88888.00 2023-07-16 18:22:57.000 197 22470.75 145.55 41468.31 88888.00 2023-07-16 18:22:58.000 197 22470.79 145.54 41468.31 88888.00 2023-07-16 18:22:59.000 197 22470.81 145.55 41468.32 88888.00 2023-07-16 18:23:00.000 197 22470.78 145.57 41468.32 47545.46 2023-07-16 18:23:01.000 197 22470.74 145.59 41468.39 88888.00 2023-07-16 18:23:02.000 197 22470.70 145.57 41468.44 88888.00 2023-07-16 18:23:03.000 197 22470.67 145.53 41468.38 88888.00 2023-07-16 18:23:04.000 197 22470.69 145.53 41468.29 88888.00 2023-07-16 18:23:05.000 197 22470.74 145.54 41468.20 47545.45 2023-07-16 18:23:06.000 197 22470.77 145.52 41468.14 88888.00 2023-07-16 18:23:07.000 197 22470.76 145.50 41468.16 88888.00 2023-07-16 18:23:08.000 197 22470.74 145.51 41468.25 88888.00 2023-07-16 18:23:09.000 197 22470.78 145.53 41468.29 88888.00 2023-07-16 18:23:10.000 197 22470.86 145.52 41468.23 47545.49 2023-07-16 18:23:11.000 197 22470.88 145.50 41468.19 88888.00 2023-07-16 18:23:12.000 197 22470.84 145.51 41468.22 88888.00 2023-07-16 18:23:13.000 197 22470.81 145.58 41468.25 88888.00 2023-07-16 18:23:14.000 197 22470.78 145.65 41468.24 88888.00 2023-07-16 18:23:15.000 197 22470.79 145.66 41468.21 47545.44 2023-07-16 18:23:16.000 197 22470.85 145.63 41468.21 88888.00 2023-07-16 18:23:17.000 197 22470.92 145.63 41468.27 88888.00 2023-07-16 18:23:18.000 197 22470.94 145.62 41468.34 88888.00 2023-07-16 18:23:19.000 197 22470.91 145.59 41468.31 88888.00 2023-07-16 18:23:20.000 197 22470.87 145.52 41468.18 47545.49 2023-07-16 18:23:21.000 197 22470.86 145.47 41468.14 88888.00 2023-07-16 18:23:22.000 197 22470.92 145.46 41468.23 88888.00 2023-07-16 18:23:23.000 197 22471.00 145.49 41468.27 88888.00 2023-07-16 18:23:24.000 197 22471.04 145.52 41468.18 88888.00 2023-07-16 18:23:25.000 197 22471.04 145.57 41468.11 47545.52 2023-07-16 18:23:26.000 197 22471.01 145.60 41468.11 88888.00 2023-07-16 18:23:27.000 197 22470.98 145.58 41468.12 88888.00 2023-07-16 18:23:28.000 197 22470.99 145.53 41468.12 88888.00 2023-07-16 18:23:29.000 197 22470.98 145.51 41468.12 88888.00 2023-07-16 18:23:30.000 197 22470.95 145.53 41468.12 47545.52 2023-07-16 18:23:31.000 197 22470.93 145.53 41468.15 88888.00 2023-07-16 18:23:32.000 197 22470.92 145.50 41468.14 88888.00 2023-07-16 18:23:33.000 197 22470.95 145.48 41468.13 88888.00 2023-07-16 18:23:34.000 197 22471.02 145.45 41468.14 88888.00 2023-07-16 18:23:35.000 197 22471.08 145.45 41468.16 47545.56 2023-07-16 18:23:36.000 197 22471.09 145.48 41468.15 88888.00 2023-07-16 18:23:37.000 197 22471.08 145.50 41468.14 88888.00 2023-07-16 18:23:38.000 197 22471.12 145.48 41468.15 88888.00 2023-07-16 18:23:39.000 197 22471.18 145.44 41468.17 88888.00 2023-07-16 18:23:40.000 197 22471.19 145.37 41468.18 47545.49 2023-07-16 18:23:41.000 197 22471.18 145.33 41468.19 88888.00 2023-07-16 18:23:42.000 197 22471.21 145.37 41468.21 88888.00 2023-07-16 18:23:43.000 197 22471.25 145.42 41468.25 88888.00 2023-07-16 18:23:44.000 197 22471.22 145.41 41468.31 88888.00 2023-07-16 18:23:45.000 197 22471.12 145.38 41468.32 47545.61 2023-07-16 18:23:46.000 197 22471.06 145.38 41468.30 88888.00 2023-07-16 18:23:47.000 197 22471.07 145.45 41468.26 88888.00 2023-07-16 18:23:48.000 197 22471.14 145.52 41468.26 88888.00 2023-07-16 18:23:49.000 197 22471.20 145.51 41468.31 88888.00 2023-07-16 18:23:50.000 197 22471.20 145.47 41468.36 47545.59 2023-07-16 18:23:51.000 197 22471.18 145.46 41468.38 88888.00 2023-07-16 18:23:52.000 197 22471.18 145.47 41468.37 88888.00 2023-07-16 18:23:53.000 197 22471.18 145.42 41468.31 88888.00 2023-07-16 18:23:54.000 197 22471.18 145.36 41468.26 88888.00 2023-07-16 18:23:55.000 197 22471.20 145.38 41468.26 47545.65 2023-07-16 18:23:56.000 197 22471.23 145.42 41468.26 88888.00 2023-07-16 18:23:57.000 197 22471.26 145.42 41468.27 88888.00 2023-07-16 18:23:58.000 197 22471.29 145.43 41468.34 88888.00 2023-07-16 18:23:59.000 197 22471.32 145.46 41468.45 88888.00 2023-07-16 18:24:00.000 197 22471.35 145.48 41468.51 47545.70 2023-07-16 18:24:01.000 197 22471.37 145.48 41468.50 88888.00 2023-07-16 18:24:02.000 197 22471.35 145.44 41468.46 88888.00 2023-07-16 18:24:03.000 197 22471.32 145.35 41468.41 88888.00 2023-07-16 18:24:04.000 197 22471.33 145.32 41468.36 88888.00 2023-07-16 18:24:05.000 197 22471.38 145.38 41468.32 47545.67 2023-07-16 18:24:06.000 197 22471.42 145.41 41468.32 88888.00 2023-07-16 18:24:07.000 197 22471.46 145.41 41468.38 88888.00 2023-07-16 18:24:08.000 197 22471.49 145.44 41468.38 88888.00 2023-07-16 18:24:09.000 197 22471.47 145.45 41468.25 88888.00 2023-07-16 18:24:10.000 197 22471.40 145.46 41468.17 47545.70 2023-07-16 18:24:11.000 197 22471.40 145.50 41468.25 88888.00 2023-07-16 18:24:12.000 197 22471.47 145.52 41468.34 88888.00 2023-07-16 18:24:13.000 197 22471.53 145.50 41468.31 88888.00 2023-07-16 18:24:14.000 197 22471.58 145.46 41468.29 88888.00 2023-07-16 18:24:15.000 197 22471.57 145.41 41468.33 47545.70 2023-07-16 18:24:16.000 197 22471.52 145.38 41468.36 88888.00 2023-07-16 18:24:17.000 197 22471.51 145.37 41468.34 88888.00 2023-07-16 18:24:18.000 197 22471.54 145.41 41468.29 88888.00 2023-07-16 18:24:19.000 197 22471.56 145.43 41468.22 88888.00 2023-07-16 18:24:20.000 197 22471.55 145.40 41468.19 47545.72 2023-07-16 18:24:21.000 197 22471.55 145.37 41468.20 88888.00 2023-07-16 18:24:22.000 197 22471.57 145.40 41468.25 88888.00 2023-07-16 18:24:23.000 197 22471.58 145.47 41468.28 88888.00 2023-07-16 18:24:24.000 197 22471.58 145.50 41468.27 88888.00 2023-07-16 18:24:25.000 197 22471.58 145.47 41468.26 47545.73 2023-07-16 18:24:26.000 197 22471.61 145.40 41468.28 88888.00 2023-07-16 18:24:27.000 197 22471.61 145.37 41468.29 88888.00 2023-07-16 18:24:28.000 197 22471.58 145.38 41468.26 88888.00 2023-07-16 18:24:29.000 197 22471.55 145.38 41468.22 88888.00 2023-07-16 18:24:30.000 197 22471.56 145.38 41468.24 47545.72 2023-07-16 18:24:31.000 197 22471.56 145.41 41468.32 88888.00 2023-07-16 18:24:32.000 197 22471.53 145.42 41468.39 88888.00 2023-07-16 18:24:33.000 197 22471.51 145.39 41468.39 88888.00 2023-07-16 18:24:34.000 197 22471.50 145.32 41468.28 88888.00 2023-07-16 18:24:35.000 197 22471.48 145.28 41468.19 47545.78 2023-07-16 18:24:36.000 197 22471.46 145.32 41468.29 88888.00 2023-07-16 18:24:37.000 197 22471.42 145.39 41468.45 88888.00 2023-07-16 18:24:38.000 197 22471.42 145.44 41468.54 88888.00 2023-07-16 18:24:39.000 197 22471.46 145.45 41468.55 88888.00 2023-07-16 18:24:40.000 197 22471.49 145.45 41468.57 47545.74 2023-07-16 18:24:41.000 197 22471.51 145.44 41468.63 88888.00 2023-07-16 18:24:42.000 197 22471.53 145.43 41468.65 88888.00 2023-07-16 18:24:43.000 197 22471.52 145.38 41468.64 88888.00 2023-07-16 18:24:44.000 197 22471.49 145.35 41468.62 88888.00 2023-07-16 18:24:45.000 197 22471.47 145.37 41468.59 47545.79 2023-07-16 18:24:46.000 197 22471.48 145.39 41468.47 88888.00 2023-07-16 18:24:47.000 197 22471.49 145.38 41468.35 88888.00 2023-07-16 18:24:48.000 197 22471.55 145.39 41468.37 88888.00 2023-07-16 18:24:49.000 197 22471.61 145.41 41468.46 88888.00 2023-07-16 18:24:50.000 197 22471.62 145.44 41468.48 47545.77 2023-07-16 18:24:51.000 197 22471.61 145.44 41468.42 88888.00 2023-07-16 18:24:52.000 197 22471.60 145.42 41468.41 88888.00 2023-07-16 18:24:53.000 197 22471.60 145.41 41468.49 88888.00 2023-07-16 18:24:54.000 197 22471.58 145.43 41468.54 88888.00 2023-07-16 18:24:55.000 197 22471.54 145.44 41468.54 47545.84 2023-07-16 18:24:56.000 197 22471.53 145.45 41468.52 88888.00 2023-07-16 18:24:57.000 197 22471.56 145.47 41468.52 88888.00 2023-07-16 18:24:58.000 197 22471.60 145.49 41468.55 88888.00 2023-07-16 18:24:59.000 197 22471.59 145.50 41468.54 88888.00 2023-07-16 18:25:00.000 197 22471.53 145.47 41468.51 47545.77 2023-07-16 18:25:01.000 197 22471.50 145.43 41468.47 88888.00 2023-07-16 18:25:02.000 197 22471.54 145.42 41468.41 88888.00 2023-07-16 18:25:03.000 197 22471.58 145.45 41468.36 88888.00 2023-07-16 18:25:04.000 197 22471.60 145.46 41468.34 88888.00 2023-07-16 18:25:05.000 197 22471.61 145.44 41468.32 47545.78 2023-07-16 18:25:06.000 197 22471.58 145.43 41468.32 88888.00 2023-07-16 18:25:07.000 197 22471.53 145.44 41468.31 88888.00 2023-07-16 18:25:08.000 197 22471.56 145.47 41468.31 88888.00 2023-07-16 18:25:09.000 197 22471.60 145.52 41468.30 88888.00 2023-07-16 18:25:10.000 197 22471.61 145.55 41468.31 47545.83 2023-07-16 18:25:11.000 197 22471.60 145.51 41468.34 88888.00 2023-07-16 18:25:12.000 197 22471.59 145.45 41468.33 88888.00 2023-07-16 18:25:13.000 197 22471.59 145.41 41468.33 88888.00 2023-07-16 18:25:14.000 197 22471.64 145.42 41468.42 88888.00 2023-07-16 18:25:15.000 197 22471.69 145.47 41468.49 47545.79 2023-07-16 18:25:16.000 197 22471.70 145.48 41468.46 88888.00 2023-07-16 18:25:17.000 197 22471.69 145.43 41468.39 88888.00 2023-07-16 18:25:18.000 197 22471.71 145.39 41468.30 88888.00 2023-07-16 18:25:19.000 197 22471.72 145.40 41468.15 88888.00 2023-07-16 18:25:20.000 197 22471.70 145.42 41468.14 47545.82 2023-07-16 18:25:21.000 197 22471.70 145.42 41468.30 88888.00 2023-07-16 18:25:22.000 197 22471.72 145.43 41468.39 88888.00 2023-07-16 18:25:23.000 197 22471.70 145.45 41468.32 88888.00 2023-07-16 18:25:24.000 197 22471.62 145.44 41468.24 88888.00 2023-07-16 18:25:25.000 197 22471.56 145.37 41468.27 47545.77 2023-07-16 18:25:26.000 197 22471.55 145.33 41468.35 88888.00 2023-07-16 18:25:27.000 197 22471.59 145.36 41468.38 88888.00 2023-07-16 18:25:28.000 197 22471.64 145.40 41468.38 88888.00 2023-07-16 18:25:29.000 197 22471.66 145.39 41468.41 88888.00 2023-07-16 18:25:30.000 197 22471.62 145.35 41468.50 47545.77 2023-07-16 18:25:31.000 197 22471.60 145.36 41468.56 88888.00 2023-07-16 18:25:32.000 197 22471.63 145.43 41468.47 88888.00 2023-07-16 18:25:33.000 197 22471.62 145.42 41468.31 88888.00 2023-07-16 18:25:34.000 197 22471.57 145.32 41468.21 88888.00 2023-07-16 18:25:35.000 197 22471.56 145.25 41468.17 47545.79 2023-07-16 18:25:36.000 197 22471.63 145.29 41468.17 88888.00 2023-07-16 18:25:37.000 197 22471.68 145.38 41468.29 88888.00 2023-07-16 18:25:38.000 197 22471.69 145.40 41468.41 88888.00 2023-07-16 18:25:39.000 197 22471.68 145.38 41468.44 88888.00 2023-07-16 18:25:40.000 197 22471.67 145.38 41468.40 47545.85 2023-07-16 18:25:41.000 197 22471.62 145.35 41468.34 88888.00 2023-07-16 18:25:42.000 197 22471.54 145.31 41468.29 88888.00 2023-07-16 18:25:43.000 197 22471.53 145.33 41468.27 88888.00 2023-07-16 18:25:44.000 197 22471.57 145.38 41468.28 88888.00 2023-07-16 18:25:45.000 197 22471.60 145.43 41468.29 47545.82 2023-07-16 18:25:46.000 197 22471.62 145.50 41468.34 88888.00 2023-07-16 18:25:47.000 197 22471.66 145.53 41468.38 88888.00 2023-07-16 18:25:48.000 197 22471.69 145.52 41468.35 88888.00 2023-07-16 18:25:49.000 197 22471.69 145.50 41468.24 88888.00 2023-07-16 18:25:50.000 197 22471.69 145.50 41468.18 47545.81 2023-07-16 18:25:51.000 197 22471.72 145.49 41468.20 88888.00 2023-07-16 18:25:52.000 197 22471.72 145.40 41468.26 88888.00 2023-07-16 18:25:53.000 197 22471.69 145.32 41468.32 88888.00 2023-07-16 18:25:54.000 197 22471.70 145.37 41468.41 88888.00 2023-07-16 18:25:55.000 197 22471.71 145.45 41468.52 47545.86 2023-07-16 18:25:56.000 197 22471.70 145.43 41468.55 88888.00 2023-07-16 18:25:57.000 197 22471.71 145.39 41468.49 88888.00 2023-07-16 18:25:58.000 197 22471.70 145.37 41468.42 88888.00 2023-07-16 18:25:59.000 197 22471.69 145.37 41468.41 88888.00 2023-07-16 18:26:00.000 197 22471.71 145.38 41468.44 47545.86 2023-07-16 18:26:01.000 197 22471.72 145.38 41468.46 88888.00 2023-07-16 18:26:02.000 197 22471.71 145.43 41468.48 88888.00 2023-07-16 18:26:03.000 197 22471.71 145.52 41468.52 88888.00 2023-07-16 18:26:04.000 197 22471.73 145.56 41468.54 88888.00 2023-07-16 18:26:05.000 197 22471.72 145.52 41468.52 47545.91 2023-07-16 18:26:06.000 197 22471.67 145.45 41468.46 88888.00 2023-07-16 18:26:07.000 197 22471.63 145.41 41468.45 88888.00 2023-07-16 18:26:08.000 197 22471.68 145.40 41468.50 88888.00 2023-07-16 18:26:09.000 197 22471.78 145.37 41468.52 88888.00 2023-07-16 18:26:10.000 197 22471.84 145.34 41468.54 47545.95 2023-07-16 18:26:11.000 197 22471.85 145.35 41468.53 88888.00 2023-07-16 18:26:12.000 197 22471.84 145.38 41468.48 88888.00 2023-07-16 18:26:13.000 197 22471.85 145.40 41468.43 88888.00 2023-07-16 18:26:14.000 197 22471.87 145.38 41468.38 88888.00 2023-07-16 18:26:15.000 197 22471.87 145.34 41468.36 47545.93 2023-07-16 18:26:16.000 197 22471.83 145.31 41468.37 88888.00 2023-07-16 18:26:17.000 197 22471.77 145.34 41468.34 88888.00 2023-07-16 18:26:18.000 197 22471.70 145.40 41468.28 88888.00 2023-07-16 18:26:19.000 197 22471.64 145.46 41468.27 88888.00 2023-07-16 18:26:20.000 197 22471.60 145.52 41468.37 47545.90 2023-07-16 18:26:21.000 197 22471.60 145.59 41468.47 88888.00 2023-07-16 18:26:22.000 197 22471.61 145.59 41468.50 88888.00 2023-07-16 18:26:23.000 197 22471.60 145.52 41468.48 88888.00 2023-07-16 18:26:24.000 197 22471.61 145.48 41468.47 88888.00 2023-07-16 18:26:25.000 197 22471.66 145.47 41468.45 47545.92 2023-07-16 18:26:26.000 197 22471.69 145.46 41468.41 88888.00 2023-07-16 18:26:27.000 197 22471.68 145.45 41468.38 88888.00 2023-07-16 18:26:28.000 197 22471.67 145.45 41468.39 88888.00 2023-07-16 18:26:29.000 197 22471.71 145.48 41468.46 88888.00 2023-07-16 18:26:30.000 197 22471.77 145.52 41468.58 47545.94 2023-07-16 18:26:31.000 197 22471.78 145.50 41468.59 88888.00 2023-07-16 18:26:32.000 197 22471.72 145.43 41468.45 88888.00 2023-07-16 18:26:33.000 197 22471.68 145.39 41468.39 88888.00 2023-07-16 18:26:34.000 197 22471.68 145.34 41468.47 88888.00 2023-07-16 18:26:35.000 197 22471.69 145.36 41468.57 47545.98 2023-07-16 18:26:36.000 197 22471.71 145.46 41468.66 88888.00 2023-07-16 18:26:37.000 197 22471.70 145.49 41468.65 88888.00 2023-07-16 18:26:38.000 197 22471.69 145.40 41468.60 88888.00 2023-07-16 18:26:39.000 197 22471.72 145.36 41468.60 88888.00 2023-07-16 18:26:40.000 197 22471.73 145.37 41468.61 47545.92 2023-07-16 18:26:41.000 197 22471.69 145.34 41468.57 88888.00 2023-07-16 18:26:42.000 197 22471.65 145.32 41468.50 88888.00 2023-07-16 18:26:43.000 197 22471.65 145.34 41468.46 88888.00 2023-07-16 18:26:44.000 197 22471.66 145.35 41468.44 88888.00 2023-07-16 18:26:45.000 197 22471.69 145.35 41468.37 47545.96 2023-07-16 18:26:46.000 197 22471.74 145.38 41468.31 88888.00 2023-07-16 18:26:47.000 197 22471.78 145.36 41468.31 88888.00 2023-07-16 18:26:48.000 197 22471.77 145.28 41468.32 88888.00 2023-07-16 18:26:49.000 197 22471.75 145.22 41468.30 88888.00 2023-07-16 18:26:50.000 197 22471.73 145.19 41468.34 47545.99 2023-07-16 18:26:51.000 197 22471.69 145.18 41468.42 88888.00 2023-07-16 18:26:52.000 197 22471.66 145.19 41468.47 88888.00 2023-07-16 18:26:53.000 197 22471.66 145.21 41468.46 88888.00 2023-07-16 18:26:54.000 197 22471.69 145.27 41468.44 88888.00 2023-07-16 18:26:55.000 197 22471.74 145.39 41468.47 47546.00 2023-07-16 18:26:56.000 197 22471.76 145.45 41468.50 88888.00 2023-07-16 18:26:57.000 197 22471.75 145.41 41468.47 88888.00 2023-07-16 18:26:58.000 197 22471.76 145.33 41468.40 88888.00 2023-07-16 18:26:59.000 197 22471.77 145.31 41468.35 88888.00 2023-07-16 18:27:00.000 197 22471.79 145.36 41468.37 47546.01 2023-07-16 18:27:01.000 197 22471.80 145.42 41468.38 88888.00 2023-07-16 18:27:02.000 197 22471.80 145.43 41468.37 88888.00 2023-07-16 18:27:03.000 197 22471.82 145.42 41468.38 88888.00 2023-07-16 18:27:04.000 197 22471.81 145.40 41468.41 88888.00 2023-07-16 18:27:05.000 197 22471.77 145.38 41468.38 47546.03 2023-07-16 18:27:06.000 197 22471.80 145.40 41468.38 88888.00 2023-07-16 18:27:07.000 197 22471.86 145.41 41468.47 88888.00 2023-07-16 18:27:08.000 197 22471.88 145.39 41468.56 88888.00 2023-07-16 18:27:09.000 197 22471.86 145.41 41468.56 88888.00 2023-07-16 18:27:10.000 197 22471.88 145.47 41468.59 47546.00 2023-07-16 18:27:11.000 197 22471.91 145.47 41468.67 88888.00 2023-07-16 18:27:12.000 197 22471.87 145.40 41468.65 88888.00 2023-07-16 18:27:13.000 197 22471.81 145.33 41468.55 88888.00 2023-07-16 18:27:14.000 197 22471.78 145.35 41468.55 88888.00 2023-07-16 18:27:15.000 197 22471.76 145.40 41468.61 47546.00 2023-07-16 18:27:16.000 197 22471.75 145.38 41468.58 88888.00 2023-07-16 18:27:17.000 197 22471.81 145.34 41468.56 88888.00 2023-07-16 18:27:18.000 197 22471.87 145.35 41468.61 88888.00 2023-07-16 18:27:19.000 197 22471.88 145.39 41468.68 88888.00 2023-07-16 18:27:20.000 197 22471.86 145.41 41468.69 47545.98 2023-07-16 18:27:21.000 197 22471.84 145.38 41468.61 88888.00 2023-07-16 18:27:22.000 197 22471.84 145.39 41468.55 88888.00 2023-07-16 18:27:23.000 197 22471.85 145.44 41468.62 88888.00 2023-07-16 18:27:24.000 197 22471.83 145.44 41468.66 88888.00 2023-07-16 18:27:25.000 197 22471.82 145.44 41468.66 47546.01 2023-07-16 18:27:26.000 197 22471.89 145.49 41468.68 88888.00 2023-07-16 18:27:27.000 197 22471.93 145.50 41468.72 88888.00 2023-07-16 18:27:28.000 197 22471.91 145.43 41468.74 88888.00 2023-07-16 18:27:29.000 197 22471.89 145.39 41468.78 88888.00 2023-07-16 18:27:30.000 197 22471.90 145.39 41468.82 47546.00 2023-07-16 18:27:31.000 197 22471.91 145.40 41468.84 88888.00 2023-07-16 18:27:32.000 197 22471.93 145.37 41468.83 88888.00 2023-07-16 18:27:33.000 197 22471.90 145.29 41468.80 88888.00 2023-07-16 18:27:34.000 197 22471.82 145.23 41468.75 88888.00 2023-07-16 18:27:35.000 197 22471.77 145.21 41468.71 47545.98 2023-07-16 18:27:36.000 197 22471.81 145.22 41468.69 88888.00 2023-07-16 18:27:37.000 197 22471.86 145.22 41468.69 88888.00 2023-07-16 18:27:38.000 197 22471.88 145.24 41468.69 88888.00 2023-07-16 18:27:39.000 197 22471.85 145.27 41468.66 88888.00 2023-07-16 18:27:40.000 197 22471.79 145.27 41468.57 47546.08 2023-07-16 18:27:41.000 197 22471.78 145.27 41468.58 88888.00 2023-07-16 18:27:42.000 197 22471.83 145.30 41468.66 88888.00 2023-07-16 18:27:43.000 197 22471.90 145.34 41468.73 88888.00 2023-07-16 18:27:44.000 197 22471.94 145.39 41468.74 88888.00 2023-07-16 18:27:45.000 197 22471.90 145.41 41468.72 47546.01 2023-07-16 18:27:46.000 197 22471.79 145.39 41468.68 88888.00 2023-07-16 18:27:47.000 197 22471.72 145.35 41468.65 88888.00 2023-07-16 18:27:48.000 197 22471.72 145.32 41468.64 88888.00 2023-07-16 18:27:49.000 197 22471.73 145.30 41468.64 88888.00 2023-07-16 18:27:50.000 197 22471.76 145.30 41468.64 47546.00 2023-07-16 18:27:51.000 197 22471.76 145.31 41468.61 88888.00 2023-07-16 18:27:52.000 197 22471.74 145.30 41468.55 88888.00 2023-07-16 18:27:53.000 197 22471.78 145.32 41468.52 88888.00 2023-07-16 18:27:54.000 197 22471.83 145.36 41468.51 88888.00 2023-07-16 18:27:55.000 197 22471.78 145.33 41468.45 47546.04 2023-07-16 18:27:56.000 197 22471.72 145.28 41468.39 88888.00 2023-07-16 18:27:57.000 197 22471.77 145.26 41468.38 88888.00 2023-07-16 18:27:58.000 197 22471.87 145.30 41468.39 88888.00 2023-07-16 18:27:59.000 197 22471.92 145.32 41468.43 88888.00 2023-07-16 18:28:00.000 197 22471.92 145.28 41468.46 47546.00 2023-07-16 18:28:01.000 197 22471.92 145.25 41468.47 88888.00 2023-07-16 18:28:02.000 197 22471.95 145.30 41468.52 88888.00 2023-07-16 18:28:03.000 197 22471.98 145.39 41468.58 88888.00 2023-07-16 18:28:04.000 197 22471.96 145.43 41468.51 88888.00 2023-07-16 18:28:05.000 197 22471.90 145.38 41468.38 47546.01 2023-07-16 18:28:06.000 197 22471.88 145.34 41468.34 88888.00 2023-07-16 18:28:07.000 197 22471.90 145.35 41468.38 88888.00 2023-07-16 18:28:08.000 197 22471.90 145.35 41468.40 88888.00 2023-07-16 18:28:09.000 197 22471.87 145.37 41468.44 88888.00 2023-07-16 18:28:10.000 197 22471.88 145.41 41468.47 47545.99 2023-07-16 18:28:11.000 197 22471.90 145.40 41468.48 88888.00 2023-07-16 18:28:12.000 197 22471.85 145.34 41468.46 88888.00 2023-07-16 18:28:13.000 197 22471.79 145.28 41468.41 88888.00 2023-07-16 18:28:14.000 197 22471.79 145.25 41468.36 88888.00 2023-07-16 18:28:15.000 197 22471.85 145.28 41468.43 47546.03 2023-07-16 18:28:16.000 197 22471.88 145.31 41468.50 88888.00 2023-07-16 18:28:17.000 197 22471.88 145.25 41468.43 88888.00 2023-07-16 18:28:18.000 197 22471.88 145.21 41468.33 88888.00 2023-07-16 18:28:19.000 197 22471.86 145.27 41468.31 88888.00 2023-07-16 18:28:20.000 197 22471.84 145.31 41468.36 47546.02 2023-07-16 18:28:21.000 197 22471.84 145.33 41468.44 88888.00 2023-07-16 18:28:22.000 197 22471.84 145.32 41468.47 88888.00 2023-07-16 18:28:23.000 197 22471.82 145.29 41468.46 88888.00 2023-07-16 18:28:24.000 197 22471.81 145.28 41468.45 88888.00 2023-07-16 18:28:25.000 197 22471.81 145.24 41468.44 47546.03 2023-07-16 18:28:26.000 197 22471.80 145.25 41468.46 88888.00 2023-07-16 18:28:27.000 197 22471.81 145.33 41468.53 88888.00 2023-07-16 18:28:28.000 197 22471.83 145.36 41468.59 88888.00 2023-07-16 18:28:29.000 197 22471.89 145.35 41468.64 88888.00 2023-07-16 18:28:30.000 197 22471.95 145.39 41468.66 47546.04 2023-07-16 18:28:31.000 197 22471.96 145.39 41468.63 88888.00 2023-07-16 18:28:32.000 197 22471.92 145.34 41468.59 88888.00 2023-07-16 18:28:33.000 197 22471.90 145.34 41468.61 88888.00 2023-07-16 18:28:34.000 197 22471.94 145.35 41468.64 88888.00 2023-07-16 18:28:35.000 197 22472.00 145.35 41468.63 47546.08 2023-07-16 18:28:36.000 197 22472.01 145.36 41468.61 88888.00 2023-07-16 18:28:37.000 197 22472.00 145.35 41468.56 88888.00 2023-07-16 18:28:38.000 197 22471.98 145.29 41468.50 88888.00 2023-07-16 18:28:39.000 197 22471.98 145.26 41468.49 88888.00 2023-07-16 18:28:40.000 197 22471.97 145.27 41468.56 47546.06 2023-07-16 18:28:41.000 197 22471.97 145.29 41468.62 88888.00 2023-07-16 18:28:42.000 197 22471.98 145.34 41468.67 88888.00 2023-07-16 18:28:43.000 197 22472.02 145.34 41468.69 88888.00 2023-07-16 18:28:44.000 197 22472.07 145.28 41468.67 88888.00 2023-07-16 18:28:45.000 197 22472.10 145.25 41468.66 47546.04 2023-07-16 18:28:46.000 197 22472.11 145.28 41468.63 88888.00 2023-07-16 18:28:47.000 197 22472.07 145.22 41468.54 88888.00 2023-07-16 18:28:48.000 197 22472.06 145.16 41468.52 88888.00 2023-07-16 18:28:49.000 197 22472.12 145.23 41468.63 88888.00 2023-07-16 18:28:50.000 197 22472.15 145.30 41468.69 47546.06 2023-07-16 18:28:51.000 197 22472.15 145.28 41468.68 88888.00 2023-07-16 18:28:52.000 197 22472.13 145.21 41468.64 88888.00 2023-07-16 18:28:53.000 197 22472.10 145.16 41468.62 88888.00 2023-07-16 18:28:54.000 197 22472.09 145.18 41468.61 88888.00 2023-07-16 18:28:55.000 197 22472.09 145.21 41468.56 47546.05 2023-07-16 18:28:56.000 197 22472.09 145.20 41468.52 88888.00 2023-07-16 18:28:57.000 197 22472.10 145.17 41468.52 88888.00 2023-07-16 18:28:58.000 197 22472.05 145.15 41468.49 88888.00 2023-07-16 18:28:59.000 197 22471.98 145.17 41468.47 88888.00 2023-07-16 18:29:00.000 197 22471.97 145.23 41468.47 47546.10 2023-07-16 18:29:01.000 197 22471.98 145.24 41468.46 88888.00 2023-07-16 18:29:02.000 197 22472.00 145.21 41468.52 88888.00 2023-07-16 18:29:03.000 197 22472.05 145.19 41468.65 88888.00 2023-07-16 18:29:04.000 197 22472.09 145.15 41468.70 88888.00 2023-07-16 18:29:05.000 197 22472.06 145.13 41468.62 47546.08 2023-07-16 18:29:06.000 197 22471.98 145.15 41468.52 88888.00 2023-07-16 18:29:07.000 197 22471.90 145.16 41468.48 88888.00 2023-07-16 18:29:08.000 197 22471.91 145.19 41468.54 88888.00 2023-07-16 18:29:09.000 197 22471.98 145.26 41468.68 88888.00 2023-07-16 18:29:10.000 197 22472.01 145.31 41468.73 47546.11 2023-07-16 18:29:11.000 197 22471.98 145.30 41468.73 88888.00 2023-07-16 18:29:12.000 197 22471.98 145.20 41468.69 88888.00 2023-07-16 18:29:13.000 197 22472.01 145.12 41468.59 88888.00 2023-07-16 18:29:14.000 197 22472.02 145.09 41468.52 88888.00 2023-07-16 18:29:15.000 197 22472.02 145.11 41468.60 47546.10 2023-07-16 18:29:16.000 197 22472.06 145.21 41468.72 88888.00 2023-07-16 18:29:17.000 197 22472.10 145.26 41468.73 88888.00 2023-07-16 18:29:18.000 197 22472.12 145.22 41468.69 88888.00 2023-07-16 18:29:19.000 197 22472.10 145.16 41468.71 88888.00 2023-07-16 18:29:20.000 197 22472.09 145.14 41468.79 47546.11 2023-07-16 18:29:21.000 197 22472.09 145.16 41468.85 88888.00 2023-07-16 18:29:22.000 197 22472.12 145.17 41468.81 88888.00 2023-07-16 18:29:23.000 197 22472.12 145.13 41468.73 88888.00 2023-07-16 18:29:24.000 197 22472.12 145.07 41468.74 88888.00 2023-07-16 18:29:25.000 197 22472.12 145.00 41468.79 47546.15 2023-07-16 18:29:26.000 197 22472.09 144.93 41468.70 88888.00 2023-07-16 18:29:27.000 197 22472.10 144.87 41468.51 88888.00 2023-07-16 18:29:28.000 197 22472.17 144.90 41468.39 88888.00 2023-07-16 18:29:29.000 197 22472.18 144.99 41468.51 88888.00 2023-07-16 18:29:30.000 197 22472.11 145.03 41468.68 47546.16 2023-07-16 18:29:31.000 197 22472.06 144.97 41468.72 88888.00 2023-07-16 18:29:32.000 197 22472.08 144.94 41468.72 88888.00 2023-07-16 18:29:33.000 197 22472.14 144.98 41468.76 88888.00 2023-07-16 18:29:34.000 197 22472.16 145.01 41468.75 88888.00 2023-07-16 18:29:35.000 197 22472.15 144.98 41468.64 47546.20 2023-07-16 18:29:36.000 197 22472.14 144.94 41468.54 88888.00 2023-07-16 18:29:37.000 197 22472.15 144.93 41468.59 88888.00 2023-07-16 18:29:38.000 197 22472.18 144.93 41468.73 88888.00 2023-07-16 18:29:39.000 197 22472.20 144.89 41468.78 88888.00 2023-07-16 18:29:40.000 197 22472.15 144.85 41468.70 47546.15 2023-07-16 18:29:41.000 197 22472.12 144.91 41468.74 88888.00 2023-07-16 18:29:42.000 197 22472.15 145.00 41468.80 88888.00 2023-07-16 18:29:43.000 197 22472.16 144.97 41468.75 88888.00 2023-07-16 18:29:44.000 197 22472.15 144.93 41468.68 88888.00 2023-07-16 18:29:45.000 197 22472.14 144.89 41468.62 47546.21 2023-07-16 18:29:46.000 197 22472.18 144.87 41468.57 88888.00 2023-07-16 18:29:47.000 197 22472.19 144.90 41468.54 88888.00 2023-07-16 18:29:48.000 197 22472.16 144.95 41468.56 88888.00 2023-07-16 18:29:49.000 197 22472.16 145.03 41468.65 88888.00 2023-07-16 18:29:50.000 197 22472.19 145.11 41468.69 47546.15 2023-07-16 18:29:51.000 197 22472.21 145.12 41468.66 88888.00 2023-07-16 18:29:52.000 197 22472.22 145.06 41468.62 88888.00 2023-07-16 18:29:53.000 197 22472.20 145.01 41468.62 88888.00 2023-07-16 18:29:54.000 197 22472.19 144.98 41468.60 88888.00 2023-07-16 18:29:55.000 197 22472.22 144.96 41468.63 47546.17 2023-07-16 18:29:56.000 197 22472.25 144.99 41468.74 88888.00 2023-07-16 18:29:57.000 197 22472.25 145.06 41468.79 88888.00 2023-07-16 18:29:58.000 197 22472.22 145.10 41468.75 88888.00 2023-07-16 18:29:59.000 197 22472.23 145.08 41468.74 88888.00 2023-07-16 18:30:00.000 197 22472.29 145.05 41468.83 47546.17 2023-07-16 18:30:01.000 197 22472.30 145.03 41468.85 88888.00 2023-07-16 18:30:02.000 197 22472.28 145.04 41468.78 88888.00 2023-07-16 18:30:03.000 197 22472.30 145.08 41468.73 88888.00 2023-07-16 18:30:04.000 197 22472.31 145.07 41468.71 88888.00 2023-07-16 18:30:05.000 197 22472.28 145.01 41468.66 47546.17 2023-07-16 18:30:06.000 197 22472.28 144.98 41468.61 88888.00 2023-07-16 18:30:07.000 197 22472.26 144.95 41468.56 88888.00 2023-07-16 18:30:08.000 197 22472.21 144.94 41468.59 88888.00 2023-07-16 18:30:09.000 197 22472.20 145.02 41468.69 88888.00 2023-07-16 18:30:10.000 197 22472.21 145.06 41468.72 47546.20 2023-07-16 18:30:11.000 197 22472.22 145.03 41468.66 88888.00 2023-07-16 18:30:12.000 197 22472.24 145.01 41468.63 88888.00 2023-07-16 18:30:13.000 197 22472.27 144.97 41468.64 88888.00 2023-07-16 18:30:14.000 197 22472.28 144.96 41468.63 88888.00 2023-07-16 18:30:15.000 197 22472.31 145.03 41468.63 47546.20 2023-07-16 18:30:16.000 197 22472.35 145.08 41468.66 88888.00 2023-07-16 18:30:17.000 197 22472.39 145.07 41468.71 88888.00 2023-07-16 18:30:18.000 197 22472.42 145.01 41468.71 88888.00 2023-07-16 18:30:19.000 197 22472.39 144.93 41468.68 88888.00 2023-07-16 18:30:20.000 197 22472.33 144.92 41468.71 47546.21 2023-07-16 18:30:21.000 197 22472.31 144.94 41468.74 88888.00 2023-07-16 18:30:22.000 197 22472.34 144.96 41468.69 88888.00 2023-07-16 18:30:23.000 197 22472.38 145.00 41468.61 88888.00 2023-07-16 18:30:24.000 197 22472.40 145.07 41468.57 88888.00 2023-07-16 18:30:25.000 197 22472.41 145.10 41468.64 47546.23 2023-07-16 18:30:26.000 197 22472.38 145.07 41468.70 88888.00 2023-07-16 18:30:27.000 197 22472.34 144.99 41468.64 88888.00 2023-07-16 18:30:28.000 197 22472.32 144.93 41468.57 88888.00 2023-07-16 18:30:29.000 197 22472.33 144.92 41468.63 88888.00 2023-07-16 18:30:30.000 197 22472.35 144.95 41468.69 47546.23 2023-07-16 18:30:31.000 197 22472.40 144.99 41468.71 88888.00 2023-07-16 18:30:32.000 197 22472.47 144.99 41468.69 88888.00 2023-07-16 18:30:33.000 197 22472.45 144.96 41468.60 88888.00 2023-07-16 18:30:34.000 197 22472.37 144.92 41468.53 88888.00 2023-07-16 18:30:35.000 197 22472.32 144.92 41468.55 47546.27 2023-07-16 18:30:36.000 197 22472.41 144.97 41468.66 88888.00 2023-07-16 18:30:37.000 197 22472.53 145.01 41468.78 88888.00 2023-07-16 18:30:38.000 197 22472.54 145.04 41468.78 88888.00 2023-07-16 18:30:39.000 197 22472.47 145.09 41468.78 88888.00 2023-07-16 18:30:40.000 197 22472.44 145.08 41468.81 47546.26 2023-07-16 18:30:41.000 197 22472.44 145.02 41468.77 88888.00 2023-07-16 18:30:42.000 197 22472.44 144.99 41468.69 88888.00 2023-07-16 18:30:43.000 197 22472.44 144.99 41468.67 88888.00 2023-07-16 18:30:44.000 197 22472.48 144.96 41468.67 88888.00 2023-07-16 18:30:45.000 197 22472.53 144.96 41468.66 47546.27 2023-07-16 18:30:46.000 197 22472.56 144.99 41468.64 88888.00 2023-07-16 18:30:47.000 197 22472.59 145.04 41468.68 88888.00 2023-07-16 18:30:48.000 197 22472.62 145.06 41468.74 88888.00 2023-07-16 18:30:49.000 197 22472.63 145.03 41468.73 88888.00 2023-07-16 18:30:50.000 197 22472.61 145.02 41468.68 47546.32 2023-07-16 18:30:51.000 197 22472.59 145.05 41468.64 88888.00 2023-07-16 18:30:52.000 197 22472.58 145.03 41468.60 88888.00 2023-07-16 18:30:53.000 197 22472.56 144.99 41468.64 88888.00 2023-07-16 18:30:54.000 197 22472.55 144.99 41468.70 88888.00 2023-07-16 18:30:55.000 197 22472.54 145.02 41468.69 47546.33 2023-07-16 18:30:56.000 197 22472.57 145.09 41468.69 88888.00 2023-07-16 18:30:57.000 197 22472.60 145.12 41468.74 88888.00 2023-07-16 18:30:58.000 197 22472.60 145.09 41468.76 88888.00 2023-07-16 18:30:59.000 197 22472.62 145.03 41468.78 88888.00 2023-07-16 18:31:00.000 197 22472.62 144.98 41468.79 47546.33 2023-07-16 18:31:01.000 197 22472.62 144.98 41468.80 88888.00 2023-07-16 18:31:02.000 197 22472.68 145.02 41468.83 88888.00 2023-07-16 18:31:03.000 197 22472.70 145.01 41468.84 88888.00 2023-07-16 18:31:04.000 197 22472.65 144.97 41468.77 88888.00 2023-07-16 18:31:05.000 197 22472.63 144.98 41468.68 47546.33 2023-07-16 18:31:06.000 197 22472.67 145.02 41468.63 88888.00 2023-07-16 18:31:07.000 197 22472.72 145.05 41468.59 88888.00 2023-07-16 18:31:08.000 197 22472.74 145.05 41468.61 88888.00 2023-07-16 18:31:09.000 197 22472.79 145.05 41468.71 88888.00 2023-07-16 18:31:10.000 197 22472.82 145.05 41468.73 47546.39 2023-07-16 18:31:11.000 197 22472.81 145.01 41468.67 88888.00 2023-07-16 18:31:12.000 197 22472.78 144.94 41468.65 88888.00 2023-07-16 18:31:13.000 197 22472.74 144.93 41468.67 88888.00 2023-07-16 18:31:14.000 197 22472.72 144.98 41468.66 88888.00 2023-07-16 18:31:15.000 197 22472.72 145.01 41468.62 47546.42 2023-07-16 18:31:16.000 197 22472.68 145.01 41468.59 88888.00 2023-07-16 18:31:17.000 197 22472.66 144.97 41468.59 88888.00 2023-07-16 18:31:18.000 197 22472.68 144.94 41468.61 88888.00 2023-07-16 18:31:19.000 197 22472.69 144.96 41468.62 88888.00 2023-07-16 18:31:20.000 197 22472.66 145.00 41468.66 47546.45 2023-07-16 18:31:21.000 197 22472.67 145.02 41468.79 88888.00 2023-07-16 18:31:22.000 197 22472.71 145.01 41468.91 88888.00 2023-07-16 18:31:23.000 197 22472.71 145.02 41468.96 88888.00 2023-07-16 18:31:24.000 197 22472.69 145.04 41468.96 88888.00 2023-07-16 18:31:25.000 197 22472.70 145.03 41468.90 47546.45 2023-07-16 18:31:26.000 197 22472.72 145.00 41468.85 88888.00 2023-07-16 18:31:27.000 197 22472.75 144.99 41468.84 88888.00 2023-07-16 18:31:28.000 197 22472.79 144.99 41468.84 88888.00 2023-07-16 18:31:29.000 197 22472.82 144.98 41468.81 88888.00 2023-07-16 18:31:30.000 197 22472.84 144.97 41468.79 47546.50 2023-07-16 18:31:31.000 197 22472.82 144.95 41468.78 88888.00 2023-07-16 18:31:32.000 197 22472.75 144.91 41468.73 88888.00 2023-07-16 18:31:33.000 197 22472.69 144.90 41468.67 88888.00 2023-07-16 18:31:34.000 197 22472.69 144.90 41468.63 88888.00 2023-07-16 18:31:35.000 197 22472.76 144.91 41468.62 47546.49 2023-07-16 18:31:36.000 197 22472.81 144.91 41468.61 88888.00 2023-07-16 18:31:37.000 197 22472.81 144.91 41468.64 88888.00 2023-07-16 18:31:38.000 197 22472.82 144.89 41468.69 88888.00 2023-07-16 18:31:39.000 197 22472.83 144.87 41468.71 88888.00 2023-07-16 18:31:40.000 197 22472.83 144.94 41468.68 47546.53 2023-07-16 18:31:41.000 197 22472.80 144.98 41468.63 88888.00 2023-07-16 18:31:42.000 197 22472.74 144.93 41468.60 88888.00 2023-07-16 18:31:43.000 197 22472.70 144.91 41468.64 88888.00 2023-07-16 18:31:44.000 197 22472.71 144.93 41468.73 88888.00 2023-07-16 18:31:45.000 197 22472.73 144.94 41468.86 47546.53 2023-07-16 18:31:46.000 197 22472.76 144.96 41468.93 88888.00 2023-07-16 18:31:47.000 197 22472.76 144.97 41468.89 88888.00 2023-07-16 18:31:48.000 197 22472.74 145.00 41468.83 88888.00 2023-07-16 18:31:49.000 197 22472.72 145.05 41468.80 88888.00 2023-07-16 18:31:50.000 197 22472.74 145.03 41468.74 47546.56 2023-07-16 18:31:51.000 197 22472.78 144.96 41468.68 88888.00 2023-07-16 18:31:52.000 197 22472.78 144.91 41468.68 88888.00 2023-07-16 18:31:53.000 197 22472.74 144.94 41468.74 88888.00 2023-07-16 18:31:54.000 197 22472.73 145.01 41468.76 88888.00 2023-07-16 18:31:55.000 197 22472.74 145.03 41468.67 47546.56 2023-07-16 18:31:56.000 197 22472.77 145.01 41468.57 88888.00 2023-07-16 18:31:57.000 197 22472.82 145.04 41468.62 88888.00 2023-07-16 18:31:58.000 197 22472.85 145.07 41468.75 88888.00 2023-07-16 18:31:59.000 197 22472.82 145.08 41468.77 88888.00 2023-07-16 18:32:00.000 197 22472.82 145.04 41468.67 47546.57 2023-07-16 18:32:01.000 197 22472.83 144.97 41468.57 88888.00 2023-07-16 18:32:02.000 197 22472.83 144.95 41468.59 88888.00 2023-07-16 18:32:03.000 197 22472.83 145.00 41468.72 88888.00 2023-07-16 18:32:04.000 197 22472.82 145.06 41468.80 88888.00 2023-07-16 18:32:05.000 197 22472.81 145.08 41468.74 47546.58 2023-07-16 18:32:06.000 197 22472.80 145.05 41468.66 88888.00 2023-07-16 18:32:07.000 197 22472.82 145.00 41468.64 88888.00 2023-07-16 18:32:08.000 197 22472.87 144.99 41468.66 88888.00 2023-07-16 18:32:09.000 197 22472.91 145.04 41468.68 88888.00 2023-07-16 18:32:10.000 197 22472.91 145.10 41468.68 47546.62 2023-07-16 18:32:11.000 197 22472.90 145.15 41468.70 88888.00 2023-07-16 18:32:12.000 197 22472.85 145.15 41468.66 88888.00 2023-07-16 18:32:13.000 197 22472.77 145.09 41468.57 88888.00 2023-07-16 18:32:14.000 197 22472.76 145.02 41468.50 88888.00 2023-07-16 18:32:15.000 197 22472.80 144.96 41468.48 47546.64 2023-07-16 18:32:16.000 197 22472.82 144.90 41468.50 88888.00 2023-07-16 18:32:17.000 197 22472.84 144.86 41468.53 88888.00 2023-07-16 18:32:18.000 197 22472.87 144.89 41468.62 88888.00 2023-07-16 18:32:19.000 197 22472.88 144.99 41468.72 88888.00 2023-07-16 18:32:20.000 197 22472.84 145.05 41468.75 47546.64 2023-07-16 18:32:21.000 197 22472.80 145.03 41468.69 88888.00 2023-07-16 18:32:22.000 197 22472.79 145.02 41468.62 88888.00 2023-07-16 18:32:23.000 197 22472.80 144.98 41468.55 88888.00 2023-07-16 18:32:24.000 197 22472.83 144.92 41468.52 88888.00 2023-07-16 18:32:25.000 197 22472.89 144.91 41468.59 47546.68 2023-07-16 18:32:26.000 197 22472.92 144.94 41468.69 88888.00 2023-07-16 18:32:27.000 197 22472.94 144.98 41468.73 88888.00 2023-07-16 18:32:28.000 197 22472.97 145.01 41468.71 88888.00 2023-07-16 18:32:29.000 197 22472.97 145.01 41468.66 88888.00 2023-07-16 18:32:30.000 197 22472.98 144.99 41468.66 47546.68 2023-07-16 18:32:31.000 197 22473.00 144.94 41468.66 88888.00 2023-07-16 18:32:32.000 197 22473.02 144.89 41468.69 88888.00 2023-07-16 18:32:33.000 197 22473.01 144.89 41468.74 88888.00 2023-07-16 18:32:34.000 197 22473.01 144.91 41468.74 88888.00 2023-07-16 18:32:35.000 197 22473.05 144.94 41468.73 47546.67 2023-07-16 18:32:36.000 197 22473.09 144.97 41468.78 88888.00 2023-07-16 18:32:37.000 197 22473.09 144.96 41468.81 88888.00 2023-07-16 18:32:38.000 197 22473.05 144.90 41468.83 88888.00 2023-07-16 18:32:39.000 197 22472.97 144.87 41468.81 88888.00 2023-07-16 18:32:40.000 197 22472.91 144.82 41468.76 47546.69 2023-07-16 18:32:41.000 197 22472.93 144.77 41468.70 88888.00 2023-07-16 18:32:42.000 197 22472.99 144.79 41468.68 88888.00 2023-07-16 18:32:43.000 197 22473.04 144.84 41468.76 88888.00 2023-07-16 18:32:44.000 197 22473.05 144.88 41468.90 88888.00 2023-07-16 18:32:45.000 197 22473.02 144.91 41468.94 47546.73 2023-07-16 18:32:46.000 197 22472.99 144.91 41468.86 88888.00 2023-07-16 18:32:47.000 197 22473.02 144.89 41468.79 88888.00 2023-07-16 18:32:48.000 197 22473.05 144.83 41468.74 88888.00 2023-07-16 18:32:49.000 197 22473.06 144.78 41468.67 88888.00 2023-07-16 18:32:50.000 197 22473.05 144.78 41468.63 47546.73 2023-07-16 18:32:51.000 197 22473.05 144.80 41468.66 88888.00 2023-07-16 18:32:52.000 197 22473.09 144.85 41468.73 88888.00 2023-07-16 18:32:53.000 197 22473.14 144.93 41468.79 88888.00 2023-07-16 18:32:54.000 197 22473.13 144.96 41468.81 88888.00 2023-07-16 18:32:55.000 197 22473.15 144.91 41468.79 47546.73 2023-07-16 18:32:56.000 197 22473.18 144.84 41468.77 88888.00 2023-07-16 18:32:57.000 197 22473.17 144.79 41468.73 88888.00 2023-07-16 18:32:58.000 197 22473.13 144.78 41468.68 88888.00 2023-07-16 18:32:59.000 197 22473.12 144.78 41468.60 88888.00 2023-07-16 18:33:00.000 197 22473.15 144.80 41468.61 47546.74 2023-07-16 18:33:01.000 197 22473.13 144.79 41468.66 88888.00 2023-07-16 18:33:02.000 197 22473.07 144.74 41468.66 88888.00 2023-07-16 18:33:03.000 197 22473.04 144.73 41468.64 88888.00 2023-07-16 18:33:04.000 197 22473.05 144.74 41468.61 88888.00 2023-07-16 18:33:05.000 197 22473.07 144.66 41468.60 47546.74 2023-07-16 18:33:06.000 197 22473.13 144.57 41468.69 88888.00 2023-07-16 18:33:07.000 197 22473.21 144.53 41468.80 88888.00 2023-07-16 18:33:08.000 197 22473.19 144.56 41468.82 88888.00 2023-07-16 18:33:09.000 197 22473.11 144.70 41468.78 88888.00 2023-07-16 18:33:10.000 197 22473.09 144.80 41468.73 47546.77 2023-07-16 18:33:11.000 197 22473.10 144.83 41468.68 88888.00 2023-07-16 18:33:12.000 197 22473.08 144.83 41468.61 88888.00 2023-07-16 18:33:13.000 197 22473.08 144.80 41468.59 88888.00 2023-07-16 18:33:14.000 197 22473.08 144.76 41468.62 88888.00 2023-07-16 18:33:15.000 197 22473.08 144.77 41468.68 47546.78 2023-07-16 18:33:16.000 197 22473.14 144.79 41468.73 88888.00 2023-07-16 18:33:17.000 197 22473.21 144.82 41468.77 88888.00 2023-07-16 18:33:18.000 197 22473.20 144.84 41468.75 88888.00 2023-07-16 18:33:19.000 197 22473.11 144.85 41468.72 88888.00 2023-07-16 18:33:20.000 197 22473.08 144.87 41468.75 47546.77 2023-07-16 18:33:21.000 197 22473.09 144.82 41468.69 88888.00 2023-07-16 18:33:22.000 197 22473.13 144.74 41468.62 88888.00 2023-07-16 18:33:23.000 197 22473.17 144.77 41468.65 88888.00 2023-07-16 18:33:24.000 197 22473.16 144.79 41468.61 88888.00 2023-07-16 18:33:25.000 197 22473.15 144.78 41468.56 47546.75 2023-07-16 18:33:26.000 197 22473.17 144.82 41468.68 88888.00 2023-07-16 18:33:27.000 197 22473.20 144.82 41468.80 88888.00 2023-07-16 18:33:28.000 197 22473.22 144.76 41468.81 88888.00 2023-07-16 18:33:29.000 197 22473.22 144.77 41468.74 88888.00 2023-07-16 18:33:30.000 197 22473.19 144.78 41468.67 47546.78 2023-07-16 18:33:31.000 197 22473.15 144.74 41468.66 88888.00 2023-07-16 18:33:32.000 197 22473.13 144.71 41468.66 88888.00 2023-07-16 18:33:33.000 197 22473.11 144.73 41468.64 88888.00 2023-07-16 18:33:34.000 197 22473.13 144.76 41468.66 88888.00 2023-07-16 18:33:35.000 197 22473.16 144.72 41468.69 47546.74 2023-07-16 18:33:36.000 197 22473.16 144.69 41468.66 88888.00 2023-07-16 18:33:37.000 197 22473.15 144.72 41468.59 88888.00 2023-07-16 18:33:38.000 197 22473.14 144.73 41468.61 88888.00 2023-07-16 18:33:39.000 197 22473.16 144.73 41468.67 88888.00 2023-07-16 18:33:40.000 197 22473.17 144.72 41468.63 47546.75 2023-07-16 18:33:41.000 197 22473.18 144.72 41468.51 88888.00 2023-07-16 18:33:42.000 197 22473.23 144.77 41468.46 88888.00 2023-07-16 18:33:43.000 197 22473.28 144.85 41468.49 88888.00 2023-07-16 18:33:44.000 197 22473.29 144.89 41468.54 88888.00 2023-07-16 18:33:45.000 197 22473.31 144.89 41468.60 47546.76 2023-07-16 18:33:46.000 197 22473.32 144.82 41468.61 88888.00 2023-07-16 18:33:47.000 197 22473.27 144.75 41468.55 88888.00 2023-07-16 18:33:48.000 197 22473.22 144.73 41468.50 88888.00 2023-07-16 18:33:49.000 197 22473.22 144.74 41468.44 88888.00 2023-07-16 18:33:50.000 197 22473.27 144.81 41468.46 47546.75 2023-07-16 18:33:51.000 197 22473.34 144.93 41468.56 88888.00 2023-07-16 18:33:52.000 197 22473.31 144.98 41468.57 88888.00 2023-07-16 18:33:53.000 197 22473.26 144.99 41468.56 88888.00 2023-07-16 18:33:54.000 197 22473.28 144.99 41468.59 88888.00 2023-07-16 18:33:55.000 197 22473.36 144.89 41468.57 47546.78 2023-07-16 18:33:56.000 197 22473.38 144.78 41468.49 88888.00 2023-07-16 18:33:57.000 197 22473.32 144.74 41468.39 88888.00 2023-07-16 18:33:58.000 197 22473.28 144.77 41468.39 88888.00 2023-07-16 18:33:59.000 197 22473.27 144.83 41468.45 88888.00 2023-07-16 18:34:00.000 197 22473.25 144.83 41468.52 47546.79 2023-07-16 18:34:01.000 197 22473.24 144.82 41468.70 88888.00 2023-07-16 18:34:02.000 197 22473.26 144.81 41468.85 88888.00 2023-07-16 18:34:03.000 197 22473.31 144.75 41468.82 88888.00 2023-07-16 18:34:04.000 197 22473.34 144.72 41468.76 88888.00 2023-07-16 18:34:05.000 197 22473.32 144.78 41468.70 47546.81 2023-07-16 18:34:06.000 197 22473.30 144.84 41468.65 88888.00 2023-07-16 18:34:07.000 197 22473.32 144.81 41468.68 88888.00 2023-07-16 18:34:08.000 197 22473.33 144.77 41468.69 88888.00 2023-07-16 18:34:09.000 197 22473.35 144.78 41468.65 88888.00 2023-07-16 18:34:10.000 197 22473.36 144.84 41468.63 47546.84 2023-07-16 18:34:11.000 197 22473.30 144.82 41468.62 88888.00 2023-07-16 18:34:12.000 197 22473.22 144.74 41468.60 88888.00 2023-07-16 18:34:13.000 197 22473.22 144.69 41468.62 88888.00 2023-07-16 18:34:14.000 197 22473.26 144.66 41468.66 88888.00 2023-07-16 18:34:15.000 197 22473.31 144.67 41468.70 47546.84 2023-07-16 18:34:16.000 197 22473.34 144.69 41468.72 88888.00 2023-07-16 18:34:17.000 197 22473.34 144.66 41468.74 88888.00 2023-07-16 18:34:18.000 197 22473.35 144.64 41468.82 88888.00 2023-07-16 18:34:19.000 197 22473.37 144.66 41468.84 88888.00 2023-07-16 18:34:20.000 197 22473.33 144.64 41468.79 47546.86 2023-07-16 18:34:21.000 197 22473.26 144.63 41468.77 88888.00 2023-07-16 18:34:22.000 197 22473.23 144.63 41468.75 88888.00 2023-07-16 18:34:23.000 197 22473.28 144.65 41468.73 88888.00 2023-07-16 18:34:24.000 197 22473.38 144.69 41468.76 88888.00 2023-07-16 18:34:25.000 197 22473.41 144.69 41468.79 47546.85 2023-07-16 18:34:26.000 197 22473.37 144.68 41468.83 88888.00 2023-07-16 18:34:27.000 197 22473.34 144.72 41468.87 88888.00 2023-07-16 18:34:28.000 197 22473.31 144.72 41468.88 88888.00 2023-07-16 18:34:29.000 197 22473.32 144.70 41468.85 88888.00 2023-07-16 18:34:30.000 197 22473.34 144.71 41468.84 47546.88 2023-07-16 18:34:31.000 197 22473.34 144.71 41468.83 88888.00 2023-07-16 18:34:32.000 197 22473.31 144.67 41468.83 88888.00 2023-07-16 18:34:33.000 197 22473.31 144.64 41468.84 88888.00 2023-07-16 18:34:34.000 197 22473.32 144.66 41468.80 88888.00 2023-07-16 18:34:35.000 197 22473.35 144.68 41468.75 47546.90 2023-07-16 18:34:36.000 197 22473.36 144.70 41468.73 88888.00 2023-07-16 18:34:37.000 197 22473.33 144.75 41468.73 88888.00 2023-07-16 18:34:38.000 197 22473.32 144.78 41468.71 88888.00 2023-07-16 18:34:39.000 197 22473.34 144.74 41468.68 88888.00 2023-07-16 18:34:40.000 197 22473.34 144.71 41468.69 47546.90 2023-07-16 18:34:41.000 197 22473.31 144.72 41468.74 88888.00 2023-07-16 18:34:42.000 197 22473.33 144.75 41468.82 88888.00 2023-07-16 18:34:43.000 197 22473.41 144.78 41468.93 88888.00 2023-07-16 18:34:44.000 197 22473.48 144.78 41468.98 88888.00 2023-07-16 18:34:45.000 197 22473.48 144.76 41468.95 47546.93 2023-07-16 18:34:46.000 197 22473.41 144.76 41468.91 88888.00 2023-07-16 18:34:47.000 197 22473.35 144.72 41468.82 88888.00 2023-07-16 18:34:48.000 197 22473.36 144.71 41468.76 88888.00 2023-07-16 18:34:49.000 197 22473.40 144.76 41468.72 88888.00 2023-07-16 18:34:50.000 197 22473.40 144.75 41468.64 47546.90 2023-07-16 18:34:51.000 197 22473.40 144.69 41468.59 88888.00 2023-07-16 18:34:52.000 197 22473.43 144.63 41468.65 88888.00 2023-07-16 18:34:53.000 197 22473.47 144.62 41468.74 88888.00 2023-07-16 18:34:54.000 197 22473.52 144.65 41468.79 88888.00 2023-07-16 18:34:55.000 197 22473.53 144.67 41468.74 47546.93 2023-07-16 18:34:56.000 197 22473.56 144.69 41468.66 88888.00 2023-07-16 18:34:57.000 197 22473.57 144.71 41468.64 88888.00 2023-07-16 18:34:58.000 197 22473.55 144.70 41468.70 88888.00 2023-07-16 18:34:59.000 197 22473.52 144.71 41468.75 88888.00 2023-07-16 18:35:00.000 197 22473.48 144.71 41468.73 47546.95 2023-07-16 18:35:01.000 197 22473.44 144.62 41468.72 88888.00 2023-07-16 18:35:02.000 197 22473.48 144.53 41468.81 88888.00 2023-07-16 18:35:03.000 197 22473.57 144.55 41468.93 88888.00 2023-07-16 18:35:04.000 197 22473.59 144.61 41468.94 88888.00 2023-07-16 18:35:05.000 197 22473.54 144.61 41468.85 47546.98 2023-07-16 18:35:06.000 197 22473.51 144.58 41468.81 88888.00 2023-07-16 18:35:07.000 197 22473.54 144.62 41468.82 88888.00 2023-07-16 18:35:08.000 197 22473.57 144.67 41468.82 88888.00 2023-07-16 18:35:09.000 197 22473.56 144.65 41468.75 88888.00 2023-07-16 18:35:10.000 197 22473.57 144.62 41468.69 47546.95 2023-07-16 18:35:11.000 197 22473.58 144.61 41468.69 88888.00 2023-07-16 18:35:12.000 197 22473.57 144.63 41468.73 88888.00 2023-07-16 18:35:13.000 197 22473.60 144.66 41468.73 88888.00 2023-07-16 18:35:14.000 197 22473.59 144.68 41468.72 88888.00 2023-07-16 18:35:15.000 197 22473.55 144.68 41468.74 47546.96 2023-07-16 18:35:16.000 197 22473.52 144.64 41468.71 88888.00 2023-07-16 18:35:17.000 197 22473.52 144.61 41468.64 88888.00 2023-07-16 18:35:18.000 197 22473.56 144.64 41468.66 88888.00 2023-07-16 18:35:19.000 197 22473.57 144.70 41468.73 88888.00 2023-07-16 18:35:20.000 197 22473.55 144.74 41468.80 47546.99 2023-07-16 18:35:21.000 197 22473.54 144.76 41468.89 88888.00 2023-07-16 18:35:22.000 197 22473.56 144.77 41468.95 88888.00 2023-07-16 18:35:23.000 197 22473.57 144.74 41468.88 88888.00 2023-07-16 18:35:24.000 197 22473.58 144.69 41468.81 88888.00 2023-07-16 18:35:25.000 197 22473.59 144.65 41468.81 47547.01 2023-07-16 18:35:26.000 197 22473.59 144.58 41468.79 88888.00 2023-07-16 18:35:27.000 197 22473.57 144.50 41468.77 88888.00 2023-07-16 18:35:28.000 197 22473.55 144.51 41468.79 88888.00 2023-07-16 18:35:29.000 197 22473.56 144.59 41468.86 88888.00 2023-07-16 18:35:30.000 197 22473.63 144.71 41468.92 47547.05 2023-07-16 18:35:31.000 197 22473.72 144.80 41469.00 88888.00 2023-07-16 18:35:32.000 197 22473.73 144.77 41469.03 88888.00 2023-07-16 18:35:33.000 197 22473.64 144.64 41468.99 88888.00 2023-07-16 18:35:34.000 197 22473.57 144.59 41468.95 88888.00 2023-07-16 18:35:35.000 197 22473.60 144.64 41468.91 47547.00 2023-07-16 18:35:36.000 197 22473.63 144.66 41468.82 88888.00 2023-07-16 18:35:37.000 197 22473.65 144.60 41468.77 88888.00 2023-07-16 18:35:38.000 197 22473.68 144.58 41468.83 88888.00 2023-07-16 18:35:39.000 197 22473.70 144.58 41468.89 88888.00 2023-07-16 18:35:40.000 197 22473.72 144.57 41468.84 47547.04 2023-07-16 18:35:41.000 197 22473.77 144.59 41468.77 88888.00 2023-07-16 18:35:42.000 197 22473.81 144.60 41468.72 88888.00 2023-07-16 18:35:43.000 197 22473.82 144.58 41468.74 88888.00 2023-07-16 18:35:44.000 197 22473.82 144.56 41468.78 88888.00 2023-07-16 18:35:45.000 197 22473.78 144.50 41468.79 47547.09 2023-07-16 18:35:46.000 197 22473.74 144.49 41468.81 88888.00 2023-07-16 18:35:47.000 197 22473.77 144.56 41468.88 88888.00 2023-07-16 18:35:48.000 197 22473.83 144.59 41468.90 88888.00 2023-07-16 18:35:49.000 197 22473.84 144.61 41468.87 88888.00 2023-07-16 18:35:50.000 197 22473.85 144.68 41468.83 47547.08 2023-07-16 18:35:51.000 197 22473.86 144.67 41468.81 88888.00 2023-07-16 18:35:52.000 197 22473.84 144.57 41468.77 88888.00 2023-07-16 18:35:53.000 197 22473.80 144.52 41468.71 88888.00 2023-07-16 18:35:54.000 197 22473.82 144.56 41468.68 88888.00 2023-07-16 18:35:55.000 197 22473.85 144.58 41468.71 47547.10 2023-07-16 18:35:56.000 197 22473.83 144.59 41468.77 88888.00 2023-07-16 18:35:57.000 197 22473.81 144.67 41468.86 88888.00 2023-07-16 18:35:58.000 197 22473.82 144.72 41468.95 88888.00 2023-07-16 18:35:59.000 197 22473.85 144.62 41468.95 88888.00 2023-07-16 18:36:00.000 197 22473.88 144.52 41468.89 47547.14 2023-07-16 18:36:01.000 197 22473.89 144.55 41468.86 88888.00 2023-07-16 18:36:02.000 197 22473.90 144.59 41468.86 88888.00 2023-07-16 18:36:03.000 197 22473.90 144.61 41468.90 88888.00 2023-07-16 18:36:04.000 197 22473.93 144.63 41468.92 88888.00 2023-07-16 18:36:05.000 197 22473.98 144.65 41468.92 47547.08 2023-07-16 18:36:06.000 197 22473.99 144.66 41468.88 88888.00 2023-07-16 18:36:07.000 197 22473.95 144.66 41468.79 88888.00 2023-07-16 18:36:08.000 197 22473.94 144.65 41468.79 88888.00 2023-07-16 18:36:09.000 197 22473.94 144.65 41468.87 88888.00 2023-07-16 18:36:10.000 197 22473.93 144.67 41468.89 47547.17 2023-07-16 18:36:11.000 197 22473.98 144.66 41468.85 88888.00 2023-07-16 18:36:12.000 197 22474.02 144.62 41468.84 88888.00 2023-07-16 18:36:13.000 197 22473.99 144.59 41468.84 88888.00 2023-07-16 18:36:14.000 197 22473.93 144.62 41468.80 88888.00 2023-07-16 18:36:15.000 197 22473.90 144.68 41468.83 47547.12 2023-07-16 18:36:16.000 197 22473.86 144.68 41468.91 88888.00 2023-07-16 18:36:17.000 197 22473.84 144.63 41468.93 88888.00 2023-07-16 18:36:18.000 197 22473.85 144.59 41468.89 88888.00 2023-07-16 18:36:19.000 197 22473.88 144.58 41468.89 88888.00 2023-07-16 18:36:20.000 197 22473.91 144.58 41468.93 47547.13 2023-07-16 18:36:21.000 197 22473.92 144.54 41468.91 88888.00 2023-07-16 18:36:22.000 197 22473.92 144.52 41468.84 88888.00 2023-07-16 18:36:23.000 197 22473.95 144.57 41468.87 88888.00 2023-07-16 18:36:24.000 197 22473.99 144.61 41468.91 88888.00 2023-07-16 18:36:25.000 197 22473.98 144.56 41468.82 47547.14 2023-07-16 18:36:26.000 197 22473.94 144.49 41468.74 88888.00 2023-07-16 18:36:27.000 197 22473.91 144.43 41468.74 88888.00 2023-07-16 18:36:28.000 197 22473.86 144.39 41468.73 88888.00 2023-07-16 18:36:29.000 197 22473.80 144.44 41468.73 88888.00 2023-07-16 18:36:30.000 197 22473.79 144.53 41468.80 47547.19 2023-07-16 18:36:31.000 197 22473.84 144.52 41468.85 88888.00 2023-07-16 18:36:32.000 197 22473.90 144.43 41468.84 88888.00 2023-07-16 18:36:33.000 197 22473.90 144.35 41468.75 88888.00 2023-07-16 18:36:34.000 197 22473.87 144.34 41468.66 88888.00 2023-07-16 18:36:35.000 197 22473.87 144.36 41468.62 47547.22 2023-07-16 18:36:36.000 197 22473.93 144.44 41468.67 88888.00 2023-07-16 18:36:37.000 197 22473.97 144.55 41468.74 88888.00 2023-07-16 18:36:38.000 197 22473.97 144.59 41468.78 88888.00 2023-07-16 18:36:39.000 197 22473.98 144.57 41468.81 88888.00 2023-07-16 18:36:40.000 197 22473.94 144.51 41468.78 47547.20 2023-07-16 18:36:41.000 197 22473.87 144.42 41468.70 88888.00 2023-07-16 18:36:42.000 197 22473.84 144.37 41468.74 88888.00 2023-07-16 18:36:43.000 197 22473.89 144.37 41468.88 88888.00 2023-07-16 18:36:44.000 197 22473.92 144.39 41468.98 88888.00 2023-07-16 18:36:45.000 197 22473.93 144.46 41469.01 47547.23 2023-07-16 18:36:46.000 197 22473.92 144.55 41468.98 88888.00 2023-07-16 18:36:47.000 197 22473.85 144.59 41468.91 88888.00 2023-07-16 18:36:48.000 197 22473.83 144.58 41468.84 88888.00 2023-07-16 18:36:49.000 197 22473.87 144.55 41468.80 88888.00 2023-07-16 18:36:50.000 197 22473.91 144.56 41468.81 47547.24 2023-07-16 18:36:51.000 197 22473.92 144.56 41468.83 88888.00 2023-07-16 18:36:52.000 197 22473.93 144.52 41468.82 88888.00 2023-07-16 18:36:53.000 197 22473.98 144.47 41468.80 88888.00 2023-07-16 18:36:54.000 197 22474.03 144.45 41468.82 88888.00 2023-07-16 18:36:55.000 197 22474.04 144.46 41468.89 47547.27 2023-07-16 18:36:56.000 197 22474.03 144.46 41468.94 88888.00 2023-07-16 18:36:57.000 197 22474.06 144.45 41468.90 88888.00 2023-07-16 18:36:58.000 197 22474.07 144.44 41468.82 88888.00 2023-07-16 18:36:59.000 197 22474.03 144.43 41468.79 88888.00 2023-07-16 18:37:00.000 197 22474.00 144.41 41468.78 47547.23 2023-07-16 18:37:01.000 197 22473.98 144.42 41468.77 88888.00 2023-07-16 18:37:02.000 197 22473.97 144.48 41468.73 88888.00 2023-07-16 18:37:03.000 197 22473.99 144.54 41468.71 88888.00 2023-07-16 18:37:04.000 197 22474.07 144.56 41468.77 88888.00 2023-07-16 18:37:05.000 197 22474.12 144.57 41468.85 47547.27 2023-07-16 18:37:06.000 197 22474.09 144.57 41468.83 88888.00 2023-07-16 18:37:07.000 197 22474.01 144.53 41468.76 88888.00 2023-07-16 18:37:08.000 197 22473.96 144.45 41468.73 88888.00 2023-07-16 18:37:09.000 197 22473.96 144.41 41468.79 88888.00 2023-07-16 18:37:10.000 197 22473.97 144.45 41468.86 47547.27 2023-07-16 18:37:11.000 197 22473.93 144.46 41468.86 88888.00 2023-07-16 18:37:12.000 197 22473.92 144.43 41468.86 88888.00 2023-07-16 18:37:13.000 197 22473.96 144.44 41468.91 88888.00 2023-07-16 18:37:14.000 197 22473.97 144.48 41468.94 88888.00 2023-07-16 18:37:15.000 197 22473.93 144.50 41468.94 47547.23 2023-07-16 18:37:16.000 197 22473.90 144.49 41468.87 88888.00 2023-07-16 18:37:17.000 197 22473.94 144.44 41468.80 88888.00 2023-07-16 18:37:18.000 197 22474.00 144.42 41468.80 88888.00 2023-07-16 18:37:19.000 197 22474.02 144.45 41468.84 88888.00 2023-07-16 18:37:20.000 197 22474.00 144.51 41468.86 47547.23 2023-07-16 18:37:21.000 197 22474.01 144.56 41468.85 88888.00 2023-07-16 18:37:22.000 197 22474.03 144.55 41468.79 88888.00 2023-07-16 18:37:23.000 197 22474.04 144.51 41468.76 88888.00 2023-07-16 18:37:24.000 197 22474.05 144.50 41468.84 88888.00 2023-07-16 18:37:25.000 197 22474.05 144.52 41468.93 47547.23 2023-07-16 18:37:26.000 197 22474.05 144.53 41468.88 88888.00 2023-07-16 18:37:27.000 197 22474.03 144.50 41468.74 88888.00 2023-07-16 18:37:28.000 197 22474.05 144.53 41468.75 88888.00 2023-07-16 18:37:29.000 197 22474.10 144.59 41468.83 88888.00 2023-07-16 18:37:30.000 197 22474.07 144.58 41468.79 47547.21 2023-07-16 18:37:31.000 197 22473.97 144.55 41468.73 88888.00 2023-07-16 18:37:32.000 197 22473.93 144.53 41468.79 88888.00 2023-07-16 18:37:33.000 197 22473.96 144.49 41468.84 88888.00 2023-07-16 18:37:34.000 197 22473.98 144.50 41468.82 88888.00 2023-07-16 18:37:35.000 197 22474.00 144.56 41468.82 47547.19 2023-07-16 18:37:36.000 197 22474.02 144.58 41468.88 88888.00 2023-07-16 18:37:37.000 197 22474.03 144.57 41468.94 88888.00 2023-07-16 18:37:38.000 197 22474.01 144.53 41468.95 88888.00 2023-07-16 18:37:39.000 197 22473.96 144.49 41468.87 88888.00 2023-07-16 18:37:40.000 197 22473.91 144.49 41468.77 47547.21 2023-07-16 18:37:41.000 197 22473.88 144.48 41468.74 88888.00 2023-07-16 18:37:42.000 197 22473.90 144.47 41468.74 88888.00 2023-07-16 18:37:43.000 197 22473.99 144.52 41468.72 88888.00 2023-07-16 18:37:44.000 197 22474.05 144.56 41468.71 88888.00 2023-07-16 18:37:45.000 197 22474.06 144.55 41468.77 47547.21 2023-07-16 18:37:46.000 197 22474.06 144.56 41468.83 88888.00 2023-07-16 18:37:47.000 197 22474.03 144.57 41468.82 88888.00 2023-07-16 18:37:48.000 197 22473.96 144.50 41468.78 88888.00 2023-07-16 18:37:49.000 197 22473.90 144.45 41468.72 88888.00 2023-07-16 18:37:50.000 197 22473.89 144.44 41468.69 47547.15 2023-07-16 18:37:51.000 197 22473.88 144.44 41468.70 88888.00 2023-07-16 18:37:52.000 197 22473.87 144.44 41468.65 88888.00 2023-07-16 18:37:53.000 197 22473.90 144.44 41468.50 88888.00 2023-07-16 18:37:54.000 197 22473.94 144.51 41468.41 88888.00 2023-07-16 18:37:55.000 197 22473.94 144.55 41468.46 47547.17 2023-07-16 18:37:56.000 197 22473.90 144.52 41468.59 88888.00 2023-07-16 18:37:57.000 197 22473.85 144.49 41468.68 88888.00 2023-07-16 18:37:58.000 197 22473.83 144.49 41468.70 88888.00 2023-07-16 18:37:59.000 197 22473.86 144.54 41468.72 88888.00 2023-07-16 18:38:00.000 197 22473.91 144.61 41468.72 47547.16 2023-07-16 18:38:01.000 197 22473.90 144.62 41468.68 88888.00 2023-07-16 18:38:02.000 197 22473.85 144.56 41468.66 88888.00 2023-07-16 18:38:03.000 197 22473.82 144.50 41468.69 88888.00 2023-07-16 18:38:04.000 197 22473.81 144.49 41468.77 88888.00 2023-07-16 18:38:05.000 197 22473.81 144.53 41468.79 47547.18 2023-07-16 18:38:06.000 197 22473.79 144.53 41468.76 88888.00 2023-07-16 18:38:07.000 197 22473.78 144.53 41468.78 88888.00 2023-07-16 18:38:08.000 197 22473.81 144.55 41468.73 88888.00 2023-07-16 18:38:09.000 197 22473.84 144.57 41468.59 88888.00 2023-07-16 18:38:10.000 197 22473.86 144.60 41468.53 47547.17 2023-07-16 18:38:11.000 197 22473.89 144.60 41468.63 88888.00 2023-07-16 18:38:12.000 197 22473.90 144.55 41468.70 88888.00 2023-07-16 18:38:13.000 197 22473.87 144.49 41468.68 88888.00 2023-07-16 18:38:14.000 197 22473.84 144.48 41468.61 88888.00 2023-07-16 18:38:15.000 197 22473.84 144.50 41468.59 47547.15 2023-07-16 18:38:16.000 197 22473.87 144.52 41468.61 88888.00 2023-07-16 18:38:17.000 197 22473.90 144.55 41468.60 88888.00 2023-07-16 18:38:18.000 197 22473.89 144.57 41468.64 88888.00 2023-07-16 18:38:19.000 197 22473.87 144.59 41468.73 88888.00 2023-07-16 18:38:20.000 197 22473.84 144.56 41468.73 47547.17 2023-07-16 18:38:21.000 197 22473.84 144.49 41468.66 88888.00 2023-07-16 18:38:22.000 197 22473.84 144.47 41468.59 88888.00 2023-07-16 18:38:23.000 197 22473.83 144.51 41468.58 88888.00 2023-07-16 18:38:24.000 197 22473.84 144.56 41468.63 88888.00 2023-07-16 18:38:25.000 197 22473.86 144.59 41468.71 47547.16 2023-07-16 18:38:26.000 197 22473.90 144.60 41468.78 88888.00 2023-07-16 18:38:27.000 197 22473.94 144.60 41468.81 88888.00 2023-07-16 18:38:28.000 197 22473.93 144.60 41468.76 88888.00 2023-07-16 18:38:29.000 197 22473.88 144.63 41468.72 88888.00 2023-07-16 18:38:30.000 197 22473.87 144.66 41468.76 47547.14 2023-07-16 18:38:31.000 197 22473.88 144.63 41468.74 88888.00 2023-07-16 18:38:32.000 197 22473.88 144.59 41468.66 88888.00 2023-07-16 18:38:33.000 197 22473.90 144.61 41468.67 88888.00 2023-07-16 18:38:34.000 197 22473.92 144.66 41468.78 88888.00 2023-07-16 18:38:35.000 197 22473.91 144.65 41468.89 47547.16 2023-07-16 18:38:36.000 197 22473.90 144.60 41468.88 88888.00 2023-07-16 18:38:37.000 197 22473.92 144.59 41468.78 88888.00 2023-07-16 18:38:38.000 197 22473.92 144.60 41468.69 88888.00 2023-07-16 18:38:39.000 197 22473.89 144.60 41468.67 88888.00 2023-07-16 18:38:40.000 197 22473.90 144.58 41468.74 47547.21 2023-07-16 18:38:41.000 197 22473.94 144.61 41468.80 88888.00 2023-07-16 18:38:42.000 197 22473.94 144.63 41468.78 88888.00 2023-07-16 18:38:43.000 197 22473.91 144.63 41468.74 88888.00 2023-07-16 18:38:44.000 197 22473.89 144.64 41468.68 88888.00 2023-07-16 18:38:45.000 197 22473.88 144.61 41468.59 47547.19 2023-07-16 18:38:46.000 197 22473.88 144.59 41468.54 88888.00 2023-07-16 18:38:47.000 197 22473.87 144.59 41468.61 88888.00 2023-07-16 18:38:48.000 197 22473.90 144.58 41468.71 88888.00 2023-07-16 18:38:49.000 197 22473.98 144.58 41468.78 88888.00 2023-07-16 18:38:50.000 197 22474.01 144.63 41468.77 47547.18 2023-07-16 18:38:51.000 197 22473.98 144.65 41468.76 88888.00 2023-07-16 18:38:52.000 197 22473.96 144.63 41468.77 88888.00 2023-07-16 18:38:53.000 197 22473.98 144.62 41468.74 88888.00 2023-07-16 18:38:54.000 197 22474.02 144.63 41468.73 88888.00 2023-07-16 18:38:55.000 197 22474.06 144.63 41468.75 47547.21 2023-07-16 18:38:56.000 197 22474.05 144.65 41468.77 88888.00 2023-07-16 18:38:57.000 197 22474.03 144.71 41468.80 88888.00 2023-07-16 18:38:58.000 197 22474.05 144.74 41468.82 88888.00 2023-07-16 18:38:59.000 197 22474.02 144.66 41468.74 88888.00 2023-07-16 18:39:00.000 197 22473.99 144.59 41468.64 47547.17 2023-07-16 18:39:01.000 197 22473.98 144.60 41468.54 88888.00 2023-07-16 18:39:02.000 197 22473.97 144.63 41468.54 88888.00 2023-07-16 18:39:03.000 197 22473.94 144.62 41468.66 88888.00 2023-07-16 18:39:04.000 197 22473.94 144.59 41468.76 88888.00 2023-07-16 18:39:05.000 197 22473.90 144.62 41468.73 47547.16 2023-07-16 18:39:06.000 197 22473.86 144.68 41468.64 88888.00 2023-07-16 18:39:07.000 197 22473.84 144.70 41468.61 88888.00 2023-07-16 18:39:08.000 197 22473.88 144.69 41468.64 88888.00 2023-07-16 18:39:09.000 197 22473.96 144.71 41468.71 88888.00 2023-07-16 18:39:10.000 197 22474.02 144.69 41468.76 47547.17 2023-07-16 18:39:11.000 197 22474.02 144.64 41468.76 88888.00 2023-07-16 18:39:12.000 197 22473.98 144.63 41468.77 88888.00 2023-07-16 18:39:13.000 197 22473.94 144.64 41468.77 88888.00 2023-07-16 18:39:14.000 197 22473.97 144.67 41468.78 88888.00 2023-07-16 18:39:15.000 197 22474.00 144.72 41468.79 47547.22 2023-07-16 18:39:16.000 197 22474.02 144.72 41468.83 88888.00 2023-07-16 18:39:17.000 197 22474.02 144.69 41468.90 88888.00 2023-07-16 18:39:18.000 197 22474.02 144.70 41468.91 88888.00 2023-07-16 18:39:19.000 197 22473.99 144.67 41468.84 88888.00 2023-07-16 18:39:20.000 197 22473.98 144.60 41468.74 47547.19 2023-07-16 18:39:21.000 197 22473.98 144.55 41468.77 88888.00 2023-07-16 18:39:22.000 197 22473.98 144.58 41468.86 88888.00 2023-07-16 18:39:23.000 197 22474.01 144.63 41468.84 88888.00 2023-07-16 18:39:24.000 197 22474.03 144.65 41468.78 88888.00 2023-07-16 18:39:25.000 197 22474.02 144.67 41468.80 47547.19 2023-07-16 18:39:26.000 197 22474.00 144.69 41468.81 88888.00 2023-07-16 18:39:27.000 197 22474.00 144.67 41468.75 88888.00 2023-07-16 18:39:28.000 197 22473.98 144.64 41468.69 88888.00 2023-07-16 18:39:29.000 197 22473.95 144.61 41468.66 88888.00 2023-07-16 18:39:30.000 197 22473.95 144.61 41468.66 47547.24 2023-07-16 18:39:31.000 197 22473.98 144.64 41468.66 88888.00 2023-07-16 18:39:32.000 197 22474.02 144.69 41468.68 88888.00 2023-07-16 18:39:33.000 197 22474.03 144.71 41468.69 88888.00 2023-07-16 18:39:34.000 197 22474.04 144.66 41468.71 88888.00 2023-07-16 18:39:35.000 197 22474.10 144.59 41468.78 47547.23 2023-07-16 18:39:36.000 197 22474.16 144.59 41468.81 88888.00 2023-07-16 18:39:37.000 197 22474.16 144.63 41468.78 88888.00 2023-07-16 18:39:38.000 197 22474.13 144.65 41468.78 88888.00 2023-07-16 18:39:39.000 197 22474.08 144.62 41468.82 88888.00 2023-07-16 18:39:40.000 197 22474.03 144.63 41468.77 47547.28 2023-07-16 18:39:41.000 197 22474.05 144.67 41468.66 88888.00 2023-07-16 18:39:42.000 197 22474.08 144.69 41468.61 88888.00 2023-07-16 18:39:43.000 197 22474.08 144.70 41468.60 88888.00 2023-07-16 18:39:44.000 197 22474.07 144.68 41468.63 88888.00 2023-07-16 18:39:45.000 197 22474.09 144.62 41468.66 47547.23 2023-07-16 18:39:46.000 197 22474.11 144.56 41468.63 88888.00 2023-07-16 18:39:47.000 197 22474.12 144.59 41468.62 88888.00 2023-07-16 18:39:48.000 197 22474.11 144.66 41468.67 88888.00 2023-07-16 18:39:49.000 197 22474.12 144.68 41468.75 88888.00 2023-07-16 18:39:50.000 197 22474.13 144.70 41468.85 47547.28 2023-07-16 18:39:51.000 197 22474.09 144.73 41468.93 88888.00 2023-07-16 18:39:52.000 197 22474.07 144.75 41468.94 88888.00 2023-07-16 18:39:53.000 197 22474.09 144.70 41468.92 88888.00 2023-07-16 18:39:54.000 197 22474.08 144.62 41468.87 88888.00 2023-07-16 18:39:55.000 197 22474.05 144.59 41468.85 47547.26 2023-07-16 18:39:56.000 197 22474.03 144.64 41468.91 88888.00 2023-07-16 18:39:57.000 197 22474.02 144.69 41469.00 88888.00 2023-07-16 18:39:58.000 197 22474.03 144.71 41468.98 88888.00 2023-07-16 18:39:59.000 197 22474.05 144.70 41468.87 88888.00 2023-07-16 18:40:00.000 197 22474.06 144.66 41468.79 47547.32 2023-07-16 18:40:01.000 197 22474.09 144.61 41468.76 88888.00 2023-07-16 18:40:02.000 197 22474.15 144.57 41468.71 88888.00 2023-07-16 18:40:03.000 197 22474.22 144.57 41468.71 88888.00 2023-07-16 18:40:04.000 197 22474.25 144.65 41468.78 88888.00 2023-07-16 18:40:05.000 197 22474.23 144.75 41468.84 47547.34 2023-07-16 18:40:06.000 197 22474.18 144.76 41468.90 88888.00 2023-07-16 18:40:07.000 197 22474.12 144.68 41468.89 88888.00 2023-07-16 18:40:08.000 197 22474.08 144.60 41468.81 88888.00 2023-07-16 18:40:09.000 197 22474.08 144.59 41468.73 88888.00 2023-07-16 18:40:10.000 197 22474.08 144.60 41468.72 47547.34 2023-07-16 18:40:11.000 197 22474.08 144.63 41468.78 88888.00 2023-07-16 18:40:12.000 197 22474.10 144.70 41468.88 88888.00 2023-07-16 18:40:13.000 197 22474.17 144.73 41468.96 88888.00 2023-07-16 18:40:14.000 197 22474.20 144.71 41468.96 88888.00 2023-07-16 18:40:15.000 197 22474.16 144.69 41468.89 47547.42 2023-07-16 18:40:16.000 197 22474.15 144.68 41468.88 88888.00 2023-07-16 18:40:17.000 197 22474.19 144.68 41468.90 88888.00 2023-07-16 18:40:18.000 197 22474.22 144.66 41468.88 88888.00 2023-07-16 18:40:19.000 197 22474.18 144.61 41468.83 88888.00 2023-07-16 18:40:20.000 197 22474.15 144.57 41468.82 47547.35 2023-07-16 18:40:21.000 197 22474.17 144.56 41468.81 88888.00 2023-07-16 18:40:22.000 197 22474.20 144.56 41468.76 88888.00 2023-07-16 18:40:23.000 197 22474.17 144.53 41468.72 88888.00 2023-07-16 18:40:24.000 197 22474.16 144.55 41468.82 88888.00 2023-07-16 18:40:25.000 197 22474.22 144.59 41468.98 47547.41 2023-07-16 18:40:26.000 197 22474.27 144.57 41469.02 88888.00 2023-07-16 18:40:27.000 197 22474.25 144.52 41468.92 88888.00 2023-07-16 18:40:28.000 197 22474.21 144.47 41468.84 88888.00 2023-07-16 18:40:29.000 197 22474.22 144.46 41468.83 88888.00 2023-07-16 18:40:30.000 197 22474.23 144.50 41468.83 47547.36 2023-07-16 18:40:31.000 197 22474.23 144.51 41468.81 88888.00 2023-07-16 18:40:32.000 197 22474.21 144.48 41468.82 88888.00 2023-07-16 18:40:33.000 197 22474.19 144.43 41468.80 88888.00 2023-07-16 18:40:34.000 197 22474.19 144.40 41468.77 88888.00 2023-07-16 18:40:35.000 197 22474.21 144.41 41468.80 47547.37 2023-07-16 18:40:36.000 197 22474.25 144.46 41468.84 88888.00 2023-07-16 18:40:37.000 197 22474.30 144.52 41468.83 88888.00 2023-07-16 18:40:38.000 197 22474.27 144.57 41468.78 88888.00 2023-07-16 18:40:39.000 197 22474.18 144.56 41468.75 88888.00 2023-07-16 18:40:40.000 197 22474.16 144.52 41468.78 47547.38 2023-07-16 18:40:41.000 197 22474.18 144.49 41468.80 88888.00 2023-07-16 18:40:42.000 197 22474.21 144.46 41468.76 88888.00 2023-07-16 18:40:43.000 197 22474.23 144.45 41468.71 88888.00 2023-07-16 18:40:44.000 197 22474.28 144.44 41468.71 88888.00 2023-07-16 18:40:45.000 197 22474.34 144.41 41468.73 47547.36 2023-07-16 18:40:46.000 197 22474.33 144.41 41468.73 88888.00 2023-07-16 18:40:47.000 197 22474.27 144.46 41468.74 88888.00 2023-07-16 18:40:48.000 197 22474.25 144.50 41468.83 88888.00 2023-07-16 18:40:49.000 197 22474.26 144.49 41468.93 88888.00 2023-07-16 18:40:50.000 197 22474.24 144.44 41468.86 47547.32 2023-07-16 18:40:51.000 197 22474.20 144.43 41468.70 88888.00 2023-07-16 18:40:52.000 197 22474.19 144.44 41468.62 88888.00 2023-07-16 18:40:53.000 197 22474.19 144.44 41468.62 88888.00 2023-07-16 18:40:54.000 197 22474.18 144.44 41468.65 88888.00 2023-07-16 18:40:55.000 197 22474.19 144.44 41468.71 47547.29 2023-07-16 18:40:56.000 197 22474.19 144.43 41468.81 88888.00 2023-07-16 18:40:57.000 197 22474.13 144.43 41468.89 88888.00 2023-07-16 18:40:58.000 197 22474.08 144.38 41468.91 88888.00 2023-07-16 18:40:59.000 197 22474.05 144.33 41468.93 88888.00 2023-07-16 18:41:00.000 197 22474.03 144.33 41468.91 47547.34 2023-07-16 18:41:01.000 197 22474.03 144.34 41468.88 88888.00 2023-07-16 18:41:02.000 197 22474.07 144.34 41468.90 88888.00 2023-07-16 18:41:03.000 197 22474.10 144.38 41468.95 88888.00 2023-07-16 18:41:04.000 197 22474.11 144.40 41468.97 88888.00 2023-07-16 18:41:05.000 197 22474.10 144.39 41468.99 47547.31 2023-07-16 18:41:06.000 197 22474.06 144.36 41468.98 88888.00 2023-07-16 18:41:07.000 197 22474.03 144.33 41469.00 88888.00 2023-07-16 18:41:08.000 197 22474.06 144.31 41469.04 88888.00 2023-07-16 18:41:09.000 197 22474.10 144.32 41469.00 88888.00 2023-07-16 18:41:10.000 197 22474.13 144.34 41468.96 47547.26 2023-07-16 18:41:11.000 197 22474.16 144.36 41468.99 88888.00 2023-07-16 18:41:12.000 197 22474.12 144.40 41469.03 88888.00 2023-07-16 18:41:13.000 197 22474.04 144.44 41469.02 88888.00 2023-07-16 18:41:14.000 197 22474.01 144.45 41468.97 88888.00 2023-07-16 18:41:15.000 197 22474.00 144.42 41468.92 47547.33 2023-07-16 18:41:16.000 197 22474.00 144.41 41468.94 88888.00 2023-07-16 18:41:17.000 197 22474.01 144.44 41468.97 88888.00 2023-07-16 18:41:18.000 197 22473.99 144.44 41468.94 88888.00 2023-07-16 18:41:19.000 197 22473.96 144.41 41468.90 88888.00 2023-07-16 18:41:20.000 197 22473.96 144.42 41468.94 47547.30 2023-07-16 18:41:21.000 197 22473.97 144.42 41468.98 88888.00 2023-07-16 18:41:22.000 197 22473.99 144.42 41468.99 88888.00 2023-07-16 18:41:23.000 197 22474.02 144.40 41468.97 88888.00 2023-07-16 18:41:24.000 197 22474.03 144.34 41468.88 88888.00 2023-07-16 18:41:25.000 197 22474.03 144.28 41468.75 47547.34 2023-07-16 18:41:26.000 197 22474.05 144.26 41468.66 88888.00 2023-07-16 18:41:27.000 197 22474.08 144.29 41468.67 88888.00 2023-07-16 18:41:28.000 197 22474.11 144.33 41468.77 88888.00 2023-07-16 18:41:29.000 197 22474.13 144.38 41468.86 88888.00 2023-07-16 18:41:30.000 197 22474.14 144.41 41468.88 47547.32 2023-07-16 18:41:31.000 197 22474.13 144.40 41468.86 88888.00 2023-07-16 18:41:32.000 197 22474.07 144.38 41468.86 88888.00 2023-07-16 18:41:33.000 197 22474.02 144.38 41468.84 88888.00 2023-07-16 18:41:34.000 197 22474.00 144.38 41468.81 88888.00 2023-07-16 18:41:35.000 197 22474.08 144.40 41468.89 47547.29 2023-07-16 18:41:36.000 197 22474.18 144.45 41469.04 88888.00 2023-07-16 18:41:37.000 197 22474.24 144.52 41469.07 88888.00 2023-07-16 18:41:38.000 197 22474.24 144.55 41469.04 88888.00 2023-07-16 18:41:39.000 197 22474.22 144.52 41469.03 88888.00 2023-07-16 18:41:40.000 197 22474.16 144.46 41468.96 47547.31 2023-07-16 18:41:41.000 197 22474.10 144.45 41468.90 88888.00 2023-07-16 18:41:42.000 197 22474.11 144.47 41468.90 88888.00 2023-07-16 18:41:43.000 197 22474.17 144.45 41468.88 88888.00 2023-07-16 18:41:44.000 197 22474.22 144.44 41468.84 88888.00 2023-07-16 18:41:45.000 197 22474.24 144.50 41468.86 47547.31 2023-07-16 18:41:46.000 197 22474.25 144.54 41468.88 88888.00 2023-07-16 18:41:47.000 197 22474.26 144.47 41468.90 88888.00 2023-07-16 18:41:48.000 197 22474.26 144.39 41468.89 88888.00 2023-07-16 18:41:49.000 197 22474.23 144.36 41468.84 88888.00 2023-07-16 18:41:50.000 197 22474.19 144.33 41468.82 47547.32 2023-07-16 18:41:51.000 197 22474.17 144.28 41468.79 88888.00 2023-07-16 18:41:52.000 197 22474.16 144.27 41468.79 88888.00 2023-07-16 18:41:53.000 197 22474.17 144.31 41468.86 88888.00 2023-07-16 18:41:54.000 197 22474.22 144.37 41468.93 88888.00 2023-07-16 18:41:55.000 197 22474.26 144.40 41468.93 47547.33 2023-07-16 18:41:56.000 197 22474.24 144.39 41468.90 88888.00 2023-07-16 18:41:57.000 197 22474.18 144.38 41468.90 88888.00 2023-07-16 18:41:58.000 197 22474.13 144.35 41468.86 88888.00 2023-07-16 18:41:59.000 197 22474.14 144.31 41468.77 88888.00 2023-07-16 18:42:00.000 197 22474.19 144.34 41468.75 47547.34 2023-07-16 18:42:01.000 197 22474.25 144.41 41468.81 88888.00 2023-07-16 18:42:02.000 197 22474.31 144.42 41468.84 88888.00 2023-07-16 18:42:03.000 197 22474.35 144.37 41468.88 88888.00 2023-07-16 18:42:04.000 197 22474.32 144.32 41468.90 88888.00 2023-07-16 18:42:05.000 197 22474.25 144.28 41468.87 47547.34 2023-07-16 18:42:06.000 197 22474.18 144.26 41468.86 88888.00 2023-07-16 18:42:07.000 197 22474.15 144.28 41468.90 88888.00 2023-07-16 18:42:08.000 197 22474.15 144.31 41468.95 88888.00 2023-07-16 18:42:09.000 197 22474.18 144.29 41468.93 88888.00 2023-07-16 18:42:10.000 197 22474.23 144.29 41468.89 47547.38 2023-07-16 18:42:11.000 197 22474.25 144.32 41468.89 88888.00 2023-07-16 18:42:12.000 197 22474.20 144.29 41468.89 88888.00 2023-07-16 18:42:13.000 197 22474.15 144.24 41468.90 88888.00 2023-07-16 18:42:14.000 197 22474.12 144.20 41468.89 88888.00 2023-07-16 18:42:15.000 197 22474.13 144.18 41468.89 47547.38 2023-07-16 18:42:16.000 197 22474.18 144.19 41468.93 88888.00 2023-07-16 18:42:17.000 197 22474.21 144.25 41468.97 88888.00 2023-07-16 18:42:18.000 197 22474.22 144.30 41468.94 88888.00 2023-07-16 18:42:19.000 197 22474.24 144.28 41468.89 88888.00 2023-07-16 18:42:20.000 197 22474.26 144.24 41468.92 47547.37 2023-07-16 18:42:21.000 197 22474.26 144.24 41468.93 88888.00 2023-07-16 18:42:22.000 197 22474.26 144.24 41468.86 88888.00 2023-07-16 18:42:23.000 197 22474.27 144.25 41468.76 88888.00 2023-07-16 18:42:24.000 197 22474.29 144.29 41468.69 88888.00 2023-07-16 18:42:25.000 197 22474.29 144.34 41468.69 47547.42 2023-07-16 18:42:26.000 197 22474.28 144.35 41468.77 88888.00 2023-07-16 18:42:27.000 197 22474.30 144.32 41468.81 88888.00 2023-07-16 18:42:28.000 197 22474.34 144.29 41468.75 88888.00 2023-07-16 18:42:29.000 197 22474.36 144.29 41468.72 88888.00 2023-07-16 18:42:30.000 197 22474.39 144.29 41468.75 47547.42 2023-07-16 18:42:31.000 197 22474.41 144.24 41468.76 88888.00 2023-07-16 18:42:32.000 197 22474.42 144.20 41468.74 88888.00 2023-07-16 18:42:33.000 197 22474.44 144.21 41468.71 88888.00 2023-07-16 18:42:34.000 197 22474.46 144.26 41468.69 88888.00 2023-07-16 18:42:35.000 197 22474.46 144.28 41468.70 47547.45 2023-07-16 18:42:36.000 197 22474.44 144.28 41468.73 88888.00 2023-07-16 18:42:37.000 197 22474.42 144.27 41468.84 88888.00 2023-07-16 18:42:38.000 197 22474.41 144.27 41468.94 88888.00 2023-07-16 18:42:39.000 197 22474.42 144.26 41468.95 88888.00 2023-07-16 18:42:40.000 197 22474.42 144.25 41468.89 47547.43 2023-07-16 18:42:41.000 197 22474.44 144.22 41468.82 88888.00 2023-07-16 18:42:42.000 197 22474.48 144.22 41468.81 88888.00 2023-07-16 18:42:43.000 197 22474.51 144.30 41468.85 88888.00 2023-07-16 18:42:44.000 197 22474.52 144.34 41468.87 88888.00 2023-07-16 18:42:45.000 197 22474.51 144.31 41468.82 47547.46 2023-07-16 18:42:46.000 197 22474.43 144.26 41468.71 88888.00 2023-07-16 18:42:47.000 197 22474.34 144.24 41468.68 88888.00 2023-07-16 18:42:48.000 197 22474.32 144.24 41468.78 88888.00 2023-07-16 18:42:49.000 197 22474.34 144.27 41468.86 88888.00 2023-07-16 18:42:50.000 197 22474.36 144.32 41468.88 47547.47 2023-07-16 18:42:51.000 197 22474.42 144.38 41468.92 88888.00 2023-07-16 18:42:52.000 197 22474.47 144.39 41469.02 88888.00 2023-07-16 18:42:53.000 197 22474.47 144.33 41469.06 88888.00 2023-07-16 18:42:54.000 197 22474.43 144.27 41468.97 88888.00 2023-07-16 18:42:55.000 197 22474.38 144.24 41468.87 47547.49 2023-07-16 18:42:56.000 197 22474.38 144.22 41468.81 88888.00 2023-07-16 18:42:57.000 197 22474.39 144.19 41468.76 88888.00 2023-07-16 18:42:58.000 197 22474.40 144.17 41468.74 88888.00 2023-07-16 18:42:59.000 197 22474.43 144.21 41468.80 88888.00 2023-07-16 18:43:00.000 197 22474.51 144.29 41468.90 47547.51 2023-07-16 18:43:01.000 197 22474.53 144.38 41469.02 88888.00 2023-07-16 18:43:02.000 197 22474.47 144.43 41469.04 88888.00 2023-07-16 18:43:03.000 197 22474.43 144.35 41468.89 88888.00 2023-07-16 18:43:04.000 197 22474.48 144.22 41468.72 88888.00 2023-07-16 18:43:05.000 197 22474.52 144.15 41468.70 47547.50 2023-07-16 18:43:06.000 197 22474.50 144.10 41468.77 88888.00 2023-07-16 18:43:07.000 197 22474.43 144.07 41468.78 88888.00 2023-07-16 18:43:08.000 197 22474.40 144.13 41468.78 88888.00 2023-07-16 18:43:09.000 197 22474.44 144.26 41468.82 88888.00 2023-07-16 18:43:10.000 197 22474.48 144.39 41468.91 47547.52 2023-07-16 18:43:11.000 197 22474.44 144.43 41468.89 88888.00 2023-07-16 18:43:12.000 197 22474.35 144.34 41468.79 88888.00 2023-07-16 18:43:13.000 197 22474.32 144.22 41468.79 88888.00 2023-07-16 18:43:14.000 197 22474.34 144.17 41468.82 88888.00 2023-07-16 18:43:15.000 197 22474.37 144.18 41468.79 47547.52 2023-07-16 18:43:16.000 197 22474.39 144.19 41468.81 88888.00 2023-07-16 18:43:17.000 197 22474.40 144.16 41468.82 88888.00 2023-07-16 18:43:18.000 197 22474.43 144.14 41468.79 88888.00 2023-07-16 18:43:19.000 197 22474.47 144.14 41468.77 88888.00 2023-07-16 18:43:20.000 197 22474.47 144.13 41468.70 47547.48 2023-07-16 18:43:21.000 197 22474.45 144.14 41468.62 88888.00 2023-07-16 18:43:22.000 197 22474.44 144.19 41468.66 88888.00 2023-07-16 18:43:23.000 197 22474.44 144.22 41468.85 88888.00 2023-07-16 18:43:24.000 197 22474.42 144.20 41468.99 88888.00 2023-07-16 18:43:25.000 197 22474.42 144.20 41469.01 47547.53 2023-07-16 18:43:26.000 197 22474.41 144.25 41469.03 88888.00 2023-07-16 18:43:27.000 197 22474.39 144.29 41469.00 88888.00 2023-07-16 18:43:28.000 197 22474.40 144.19 41468.90 88888.00 2023-07-16 18:43:29.000 197 22474.44 144.09 41468.87 88888.00 2023-07-16 18:43:30.000 197 22474.44 144.15 41468.96 47547.48 2023-07-16 18:43:31.000 197 22474.40 144.19 41469.02 88888.00 2023-07-16 18:43:32.000 197 22474.33 144.15 41469.02 88888.00 2023-07-16 18:43:33.000 197 22474.32 144.13 41469.00 88888.00 2023-07-16 18:43:34.000 197 22474.39 144.16 41469.01 88888.00 2023-07-16 18:43:35.000 197 22474.47 144.20 41469.03 47547.51 2023-07-16 18:43:36.000 197 22474.47 144.21 41468.99 88888.00 2023-07-16 18:43:37.000 197 22474.40 144.16 41468.90 88888.00 2023-07-16 18:43:38.000 197 22474.34 144.10 41468.91 88888.00 2023-07-16 18:43:39.000 197 22474.35 144.08 41468.98 88888.00 2023-07-16 18:43:40.000 197 22474.40 144.12 41469.03 47547.51 2023-07-16 18:43:41.000 197 22474.44 144.18 41469.04 88888.00 2023-07-16 18:43:42.000 197 22474.43 144.22 41469.00 88888.00 2023-07-16 18:43:43.000 197 22474.40 144.22 41468.98 88888.00 2023-07-16 18:43:44.000 197 22474.38 144.17 41468.95 88888.00 2023-07-16 18:43:45.000 197 22474.38 144.12 41468.92 47547.56 2023-07-16 18:43:46.000 197 22474.40 144.09 41468.89 88888.00 2023-07-16 18:43:47.000 197 22474.41 144.09 41468.88 88888.00 2023-07-16 18:43:48.000 197 22474.40 144.12 41468.87 88888.00 2023-07-16 18:43:49.000 197 22474.38 144.13 41468.88 88888.00 2023-07-16 18:43:50.000 197 22474.43 144.14 41468.93 47547.57 2023-07-16 18:43:51.000 197 22474.49 144.15 41468.97 88888.00 2023-07-16 18:43:52.000 197 22474.52 144.14 41468.98 88888.00 2023-07-16 18:43:53.000 197 22474.49 144.12 41468.97 88888.00 2023-07-16 18:43:54.000 197 22474.44 144.07 41468.90 88888.00 2023-07-16 18:43:55.000 197 22474.41 144.01 41468.84 47547.55 2023-07-16 18:43:56.000 197 22474.37 143.98 41468.84 88888.00 2023-07-16 18:43:57.000 197 22474.36 144.02 41468.89 88888.00 2023-07-16 18:43:58.000 197 22474.42 144.11 41468.98 88888.00 2023-07-16 18:43:59.000 197 22474.51 144.16 41469.00 88888.00 2023-07-16 18:44:00.000 197 22474.51 144.18 41468.94 47547.57 2023-07-16 18:44:01.000 197 22474.43 144.21 41468.89 88888.00 2023-07-16 18:44:02.000 197 22474.41 144.25 41468.89 88888.00 2023-07-16 18:44:03.000 197 22474.44 144.28 41468.91 88888.00 2023-07-16 18:44:04.000 197 22474.48 144.23 41468.95 88888.00 2023-07-16 18:44:05.000 197 22474.47 144.14 41468.94 47547.60 2023-07-16 18:44:06.000 197 22474.41 144.13 41468.89 88888.00 2023-07-16 18:44:07.000 197 22474.39 144.16 41468.88 88888.00 2023-07-16 18:44:08.000 197 22474.44 144.15 41468.89 88888.00 2023-07-16 18:44:09.000 197 22474.48 144.12 41468.88 88888.00 2023-07-16 18:44:10.000 197 22474.48 144.14 41468.83 47547.61 2023-07-16 18:44:11.000 197 22474.53 144.19 41468.78 88888.00 2023-07-16 18:44:12.000 197 22474.60 144.18 41468.74 88888.00 2023-07-16 18:44:13.000 197 22474.61 144.12 41468.76 88888.00 2023-07-16 18:44:14.000 197 22474.56 144.12 41468.84 88888.00 2023-07-16 18:44:15.000 197 22474.55 144.19 41468.93 47547.61 2023-07-16 18:44:16.000 197 22474.58 144.24 41468.95 88888.00 2023-07-16 18:44:17.000 197 22474.60 144.24 41468.89 88888.00 2023-07-16 18:44:18.000 197 22474.60 144.24 41468.89 88888.00 2023-07-16 18:44:19.000 197 22474.60 144.22 41468.99 88888.00 2023-07-16 18:44:20.000 197 22474.62 144.18 41469.08 47547.64 2023-07-16 18:44:21.000 197 22474.60 144.14 41469.05 88888.00 2023-07-16 18:44:22.000 197 22474.57 144.14 41468.99 88888.00 2023-07-16 18:44:23.000 197 22474.59 144.20 41469.01 88888.00 2023-07-16 18:44:24.000 197 22474.63 144.29 41469.10 88888.00 2023-07-16 18:44:25.000 197 22474.64 144.32 41469.16 47547.63 2023-07-16 18:44:26.000 197 22474.65 144.25 41469.15 88888.00 2023-07-16 18:44:27.000 197 22474.68 144.15 41469.11 88888.00 2023-07-16 18:44:28.000 197 22474.68 144.11 41469.07 88888.00 2023-07-16 18:44:29.000 197 22474.65 144.10 41469.02 88888.00 2023-07-16 18:44:30.000 197 22474.63 144.10 41468.98 47547.65 2023-07-16 18:44:31.000 197 22474.65 144.11 41468.99 88888.00 2023-07-16 18:44:32.000 197 22474.69 144.07 41469.07 88888.00 2023-07-16 18:44:33.000 197 22474.72 144.01 41469.18 88888.00 2023-07-16 18:44:34.000 197 22474.72 143.99 41469.20 88888.00 2023-07-16 18:44:35.000 197 22474.71 144.01 41469.09 47547.66 2023-07-16 18:44:36.000 197 22474.73 144.02 41468.96 88888.00 2023-07-16 18:44:37.000 197 22474.77 144.01 41468.96 88888.00 2023-07-16 18:44:38.000 197 22474.77 144.01 41469.04 88888.00 2023-07-16 18:44:39.000 197 22474.74 144.00 41469.06 88888.00 2023-07-16 18:44:40.000 197 22474.71 143.96 41468.97 47547.67 2023-07-16 18:44:41.000 197 22474.72 143.95 41468.88 88888.00 2023-07-16 18:44:42.000 197 22474.73 143.97 41468.87 88888.00 2023-07-16 18:44:43.000 197 22474.73 143.98 41468.92 88888.00 2023-07-16 18:44:44.000 197 22474.74 144.00 41468.94 88888.00 2023-07-16 18:44:45.000 197 22474.75 144.09 41468.91 47547.67 2023-07-16 18:44:46.000 197 22474.74 144.12 41468.84 88888.00 2023-07-16 18:44:47.000 197 22474.74 144.08 41468.82 88888.00 2023-07-16 18:44:48.000 197 22474.77 144.06 41468.90 88888.00 2023-07-16 18:44:49.000 197 22474.80 144.08 41469.07 88888.00 2023-07-16 18:44:50.000 197 22474.78 144.12 41469.17 47547.65 2023-07-16 18:44:51.000 197 22474.75 144.11 41469.14 88888.00 2023-07-16 18:44:52.000 197 22474.76 144.08 41469.12 88888.00 2023-07-16 18:44:53.000 197 22474.79 144.07 41469.13 88888.00 2023-07-16 18:44:54.000 197 22474.75 144.00 41469.03 88888.00 2023-07-16 18:44:55.000 197 22474.69 143.97 41468.93 47547.69 2023-07-16 18:44:56.000 197 22474.66 144.05 41468.98 88888.00 2023-07-16 18:44:57.000 197 22474.67 144.12 41469.08 88888.00 2023-07-16 18:44:58.000 197 22474.70 144.11 41469.05 88888.00 2023-07-16 18:44:59.000 197 22474.73 144.12 41469.02 88888.00 2023-07-16 18:45:00.000 197 22474.77 144.08 41469.09 47547.66 2023-07-16 18:45:01.000 197 22474.80 144.02 41469.14 88888.00 2023-07-16 18:45:02.000 197 22474.78 144.02 41469.17 88888.00 2023-07-16 18:45:03.000 197 22474.71 144.03 41469.08 88888.00 2023-07-16 18:45:04.000 197 22474.63 144.03 41468.90 88888.00 2023-07-16 18:45:05.000 197 22474.60 144.05 41468.85 47547.69 2023-07-16 18:45:06.000 197 22474.66 144.12 41468.96 88888.00 2023-07-16 18:45:07.000 197 22474.72 144.16 41469.06 88888.00 2023-07-16 18:45:08.000 197 22474.74 144.10 41469.04 88888.00 2023-07-16 18:45:09.000 197 22474.74 144.02 41469.02 88888.00 2023-07-16 18:45:10.000 197 22474.75 144.00 41469.08 47547.68 2023-07-16 18:45:11.000 197 22474.74 144.06 41469.15 88888.00 2023-07-16 18:45:12.000 197 22474.73 144.10 41469.17 88888.00 2023-07-16 18:45:13.000 197 22474.74 144.13 41469.18 88888.00 2023-07-16 18:45:14.000 197 22474.76 144.15 41469.19 88888.00 2023-07-16 18:45:15.000 197 22474.77 144.17 41469.16 47547.66 2023-07-16 18:45:16.000 197 22474.76 144.17 41469.10 88888.00 2023-07-16 18:45:17.000 197 22474.75 144.14 41469.11 88888.00 2023-07-16 18:45:18.000 197 22474.78 144.09 41469.12 88888.00 2023-07-16 18:45:19.000 197 22474.75 144.08 41469.05 88888.00 2023-07-16 18:45:20.000 197 22474.70 144.08 41468.95 47547.70 2023-07-16 18:45:21.000 197 22474.74 144.09 41468.95 88888.00 2023-07-16 18:45:22.000 197 22474.82 144.12 41469.03 88888.00 2023-07-16 18:45:23.000 197 22474.83 144.18 41469.11 88888.00 2023-07-16 18:45:24.000 197 22474.77 144.21 41469.08 88888.00 2023-07-16 18:45:25.000 197 22474.74 144.19 41468.99 47547.65 2023-07-16 18:45:26.000 197 22474.73 144.21 41468.97 88888.00 2023-07-16 18:45:27.000 197 22474.75 144.29 41468.99 88888.00 2023-07-16 18:45:28.000 197 22474.77 144.31 41468.99 88888.00 2023-07-16 18:45:29.000 197 22474.77 144.25 41468.97 88888.00 2023-07-16 18:45:30.000 197 22474.78 144.20 41468.95 47547.69 2023-07-16 18:45:31.000 197 22474.81 144.20 41468.99 88888.00 2023-07-16 18:45:32.000 197 22474.83 144.22 41469.06 88888.00 2023-07-16 18:45:33.000 197 22474.79 144.19 41469.09 88888.00 2023-07-16 18:45:34.000 197 22474.74 144.16 41469.09 88888.00 2023-07-16 18:45:35.000 197 22474.74 144.24 41469.14 47547.65 2023-07-16 18:45:36.000 197 22474.75 144.30 41469.14 88888.00 2023-07-16 18:45:37.000 197 22474.74 144.20 41469.06 88888.00 2023-07-16 18:45:38.000 197 22474.70 144.04 41468.94 88888.00 2023-07-16 18:45:39.000 197 22474.70 144.01 41468.86 88888.00 2023-07-16 18:45:40.000 197 22474.75 144.08 41468.83 47547.65 2023-07-16 18:45:41.000 197 22474.81 144.10 41468.90 88888.00 2023-07-16 18:45:42.000 197 22474.85 144.07 41469.05 88888.00 2023-07-16 18:45:43.000 197 22474.88 144.04 41469.16 88888.00 2023-07-16 18:45:44.000 197 22474.89 144.02 41469.16 88888.00 2023-07-16 18:45:45.000 197 22474.87 144.02 41469.14 47547.64 2023-07-16 18:45:46.000 197 22474.82 144.08 41469.07 88888.00 2023-07-16 18:45:47.000 197 22474.74 144.15 41468.95 88888.00 2023-07-16 18:45:48.000 197 22474.74 144.19 41468.96 88888.00 2023-07-16 18:45:49.000 197 22474.81 144.18 41469.05 88888.00 2023-07-16 18:45:50.000 197 22474.83 144.10 41469.06 47547.60 2023-07-16 18:45:51.000 197 22474.82 144.08 41469.08 88888.00 2023-07-16 18:45:52.000 197 22474.79 144.14 41469.12 88888.00 2023-07-16 18:45:53.000 197 22474.73 144.11 41469.06 88888.00 2023-07-16 18:45:54.000 197 22474.66 144.01 41468.93 88888.00 2023-07-16 18:45:55.000 197 22474.66 143.99 41468.84 47547.62 2023-07-16 18:45:56.000 197 22474.71 144.01 41468.89 88888.00 2023-07-16 18:45:57.000 197 22474.75 144.05 41469.03 88888.00 2023-07-16 18:45:58.000 197 22474.75 144.10 41469.09 88888.00 2023-07-16 18:45:59.000 197 22474.76 144.09 41469.01 88888.00 2023-07-16 18:46:00.000 197 22474.74 144.02 41468.94 47547.56 2023-07-16 18:46:01.000 197 22474.72 143.95 41468.93 88888.00 2023-07-16 18:46:02.000 197 22474.68 143.93 41468.86 88888.00 2023-07-16 18:46:03.000 197 22474.63 143.97 41468.83 88888.00 2023-07-16 18:46:04.000 197 22474.59 144.03 41468.84 88888.00 2023-07-16 18:46:05.000 197 22474.56 144.07 41468.87 47547.61 2023-07-16 18:46:06.000 197 22474.57 144.08 41468.91 88888.00 2023-07-16 18:46:07.000 197 22474.60 144.08 41468.97 88888.00 2023-07-16 18:46:08.000 197 22474.65 144.08 41468.99 88888.00 2023-07-16 18:46:09.000 197 22474.68 144.12 41468.94 88888.00 2023-07-16 18:46:10.000 197 22474.66 144.17 41468.88 47547.55 2023-07-16 18:46:11.000 197 22474.62 144.16 41468.90 88888.00 2023-07-16 18:46:12.000 197 22474.63 144.15 41468.94 88888.00 2023-07-16 18:46:13.000 197 22474.64 144.17 41468.94 88888.00 2023-07-16 18:46:14.000 197 22474.63 144.19 41468.98 88888.00 2023-07-16 18:46:15.000 197 22474.61 144.21 41469.03 47547.58 2023-07-16 18:46:16.000 197 22474.63 144.19 41468.96 88888.00 2023-07-16 18:46:17.000 197 22474.66 144.16 41468.83 88888.00 2023-07-16 18:46:18.000 197 22474.66 144.17 41468.81 88888.00 2023-07-16 18:46:19.000 197 22474.63 144.19 41468.85 88888.00 2023-07-16 18:46:20.000 197 22474.59 144.16 41468.83 47547.55 2023-07-16 18:46:21.000 197 22474.58 144.12 41468.82 88888.00 2023-07-16 18:46:22.000 197 22474.63 144.12 41468.88 88888.00 2023-07-16 18:46:23.000 197 22474.66 144.17 41468.96 88888.00 2023-07-16 18:46:24.000 197 22474.63 144.20 41468.96 88888.00 2023-07-16 18:46:25.000 197 22474.59 144.20 41468.93 47547.53 2023-07-16 18:46:26.000 197 22474.60 144.21 41468.91 88888.00 2023-07-16 18:46:27.000 197 22474.61 144.18 41468.91 88888.00 2023-07-16 18:46:28.000 197 22474.60 144.12 41468.90 88888.00 2023-07-16 18:46:29.000 197 22474.60 144.07 41468.90 88888.00 2023-07-16 18:46:30.000 197 22474.59 144.07 41468.89 47547.55 2023-07-16 18:46:31.000 197 22474.57 144.10 41468.88 88888.00 2023-07-16 18:46:32.000 197 22474.58 144.15 41468.88 88888.00 2023-07-16 18:46:33.000 197 22474.59 144.21 41468.89 88888.00 2023-07-16 18:46:34.000 197 22474.59 144.21 41468.80 88888.00 2023-07-16 18:46:35.000 197 22474.59 144.16 41468.73 47547.53 2023-07-16 18:46:36.000 197 22474.58 144.15 41468.83 88888.00 2023-07-16 18:46:37.000 197 22474.60 144.21 41468.91 88888.00 2023-07-16 18:46:38.000 197 22474.65 144.24 41468.88 88888.00 2023-07-16 18:46:39.000 197 22474.68 144.20 41468.81 88888.00 2023-07-16 18:46:40.000 197 22474.68 144.16 41468.77 47547.54 2023-07-16 18:46:41.000 197 22474.69 144.16 41468.77 88888.00 2023-07-16 18:46:42.000 197 22474.70 144.20 41468.81 88888.00 2023-07-16 18:46:43.000 197 22474.64 144.23 41468.82 88888.00 2023-07-16 18:46:44.000 197 22474.55 144.27 41468.81 88888.00 2023-07-16 18:46:45.000 197 22474.52 144.31 41468.82 47547.50 2023-07-16 18:46:46.000 197 22474.53 144.34 41468.82 88888.00 2023-07-16 18:46:47.000 197 22474.54 144.37 41468.82 88888.00 2023-07-16 18:46:48.000 197 22474.54 144.38 41468.82 88888.00 2023-07-16 18:46:49.000 197 22474.53 144.35 41468.82 88888.00 2023-07-16 18:46:50.000 197 22474.54 144.32 41468.87 47547.51 2023-07-16 18:46:51.000 197 22474.56 144.29 41468.92 88888.00 2023-07-16 18:46:52.000 197 22474.55 144.28 41468.92 88888.00 2023-07-16 18:46:53.000 197 22474.53 144.31 41468.88 88888.00 2023-07-16 18:46:54.000 197 22474.52 144.34 41468.83 88888.00 2023-07-16 18:46:55.000 197 22474.50 144.34 41468.81 47547.50 2023-07-16 18:46:56.000 197 22474.49 144.32 41468.80 88888.00 2023-07-16 18:46:57.000 197 22474.48 144.29 41468.79 88888.00 2023-07-16 18:46:58.000 197 22474.48 144.28 41468.81 88888.00 2023-07-16 18:46:59.000 197 22474.50 144.32 41468.79 88888.00 2023-07-16 18:47:00.000 197 22474.50 144.34 41468.68 47547.46 2023-07-16 18:47:01.000 197 22474.43 144.35 41468.59 88888.00 2023-07-16 18:47:02.000 197 22474.38 144.38 41468.61 88888.00 2023-07-16 18:47:03.000 197 22474.39 144.42 41468.73 88888.00 2023-07-16 18:47:04.000 197 22474.40 144.43 41468.86 88888.00 2023-07-16 18:47:05.000 197 22474.38 144.43 41468.87 47547.49 2023-07-16 18:47:06.000 197 22474.40 144.43 41468.85 88888.00 2023-07-16 18:47:07.000 197 22474.44 144.43 41468.87 88888.00 2023-07-16 18:47:08.000 197 22474.44 144.37 41468.89 88888.00 2023-07-16 18:47:09.000 197 22474.43 144.28 41468.81 88888.00 2023-07-16 18:47:10.000 197 22474.41 144.24 41468.70 47547.48 2023-07-16 18:47:11.000 197 22474.41 144.28 41468.75 88888.00 2023-07-16 18:47:12.000 197 22474.43 144.33 41468.87 88888.00 2023-07-16 18:47:13.000 197 22474.42 144.31 41468.91 88888.00 2023-07-16 18:47:14.000 197 22474.37 144.27 41468.91 88888.00 2023-07-16 18:47:15.000 197 22474.39 144.27 41468.91 47547.45 2023-07-16 18:47:16.000 197 22474.44 144.29 41468.87 88888.00 2023-07-16 18:47:17.000 197 22474.43 144.31 41468.84 88888.00 2023-07-16 18:47:18.000 197 22474.41 144.30 41468.86 88888.00 2023-07-16 18:47:19.000 197 22474.40 144.28 41468.89 88888.00 2023-07-16 18:47:20.000 197 22474.37 144.28 41468.86 47547.42 2023-07-16 18:47:21.000 197 22474.31 144.27 41468.86 88888.00 2023-07-16 18:47:22.000 197 22474.29 144.32 41468.91 88888.00 2023-07-16 18:47:23.000 197 22474.32 144.43 41468.95 88888.00 2023-07-16 18:47:24.000 197 22474.34 144.46 41468.94 88888.00 2023-07-16 18:47:25.000 197 22474.34 144.42 41468.89 47547.46 2023-07-16 18:47:26.000 197 22474.34 144.39 41468.86 88888.00 2023-07-16 18:47:27.000 197 22474.33 144.35 41468.88 88888.00 2023-07-16 18:47:28.000 197 22474.35 144.32 41468.90 88888.00 2023-07-16 18:47:29.000 197 22474.39 144.34 41468.89 88888.00 2023-07-16 18:47:30.000 197 22474.41 144.43 41468.89 47547.44 2023-07-16 18:47:31.000 197 22474.42 144.47 41468.88 88888.00 2023-07-16 18:47:32.000 197 22474.42 144.42 41468.82 88888.00 2023-07-16 18:47:33.000 197 22474.42 144.30 41468.78 88888.00 2023-07-16 18:47:34.000 197 22474.44 144.21 41468.81 88888.00 2023-07-16 18:47:35.000 197 22474.42 144.22 41468.84 47547.41 2023-07-16 18:47:36.000 197 22474.35 144.35 41468.82 88888.00 2023-07-16 18:47:37.000 197 22474.31 144.49 41468.80 88888.00 2023-07-16 18:47:38.000 197 22474.34 144.51 41468.81 88888.00 2023-07-16 18:47:39.000 197 22474.35 144.43 41468.84 88888.00 2023-07-16 18:47:40.000 197 22474.33 144.37 41468.85 47547.43 2023-07-16 18:47:41.000 197 22474.32 144.35 41468.83 88888.00 2023-07-16 18:47:42.000 197 22474.36 144.40 41468.84 88888.00 2023-07-16 18:47:43.000 197 22474.43 144.47 41468.87 88888.00 2023-07-16 18:47:44.000 197 22474.48 144.48 41468.85 88888.00 2023-07-16 18:47:45.000 197 22474.50 144.46 41468.88 47547.42 2023-07-16 18:47:46.000 197 22474.48 144.47 41468.93 88888.00 2023-07-16 18:47:47.000 197 22474.40 144.50 41468.88 88888.00 2023-07-16 18:47:48.000 197 22474.35 144.48 41468.82 88888.00 2023-07-16 18:47:49.000 197 22474.34 144.42 41468.83 88888.00 2023-07-16 18:47:50.000 197 22474.34 144.40 41468.83 47547.44 2023-07-16 18:47:51.000 197 22474.36 144.43 41468.79 88888.00 2023-07-16 18:47:52.000 197 22474.44 144.44 41468.75 88888.00 2023-07-16 18:47:53.000 197 22474.50 144.42 41468.80 88888.00 2023-07-16 18:47:54.000 197 22474.51 144.43 41468.84 88888.00 2023-07-16 18:47:55.000 197 22474.49 144.47 41468.82 47547.43 2023-07-16 18:47:56.000 197 22474.49 144.49 41468.80 88888.00 2023-07-16 18:47:57.000 197 22474.50 144.45 41468.84 88888.00 2023-07-16 18:47:58.000 197 22474.50 144.43 41468.89 88888.00 2023-07-16 18:47:59.000 197 22474.47 144.45 41468.86 88888.00 2023-07-16 18:48:00.000 197 22474.42 144.43 41468.81 47547.46 2023-07-16 18:48:01.000 197 22474.39 144.37 41468.84 88888.00 2023-07-16 18:48:02.000 197 22474.38 144.37 41468.94 88888.00 2023-07-16 18:48:03.000 197 22474.40 144.42 41469.01 88888.00 2023-07-16 18:48:04.000 197 22474.42 144.43 41468.98 88888.00 2023-07-16 18:48:05.000 197 22474.41 144.35 41468.86 47547.46 2023-07-16 18:48:06.000 197 22474.36 144.25 41468.79 88888.00 2023-07-16 18:48:07.000 197 22474.35 144.25 41468.83 88888.00 2023-07-16 18:48:08.000 197 22474.39 144.33 41468.91 88888.00 2023-07-16 18:48:09.000 197 22474.38 144.38 41468.95 88888.00 2023-07-16 18:48:10.000 197 22474.33 144.35 41468.93 47547.38 2023-07-16 18:48:11.000 197 22474.31 144.34 41468.88 88888.00 2023-07-16 18:48:12.000 197 22474.35 144.38 41468.81 88888.00 2023-07-16 18:48:13.000 197 22474.39 144.42 41468.79 88888.00 2023-07-16 18:48:14.000 197 22474.40 144.35 41468.79 88888.00 2023-07-16 18:48:15.000 197 22474.37 144.27 41468.79 47547.43 2023-07-16 18:48:16.000 197 22474.34 144.31 41468.80 88888.00 2023-07-16 18:48:17.000 197 22474.34 144.38 41468.84 88888.00 2023-07-16 18:48:18.000 197 22474.37 144.41 41468.86 88888.00 2023-07-16 18:48:19.000 197 22474.39 144.47 41468.86 88888.00 2023-07-16 18:48:20.000 197 22474.39 144.49 41468.85 47547.41 2023-07-16 18:48:21.000 197 22474.35 144.45 41468.84 88888.00 2023-07-16 18:48:22.000 197 22474.33 144.44 41468.81 88888.00 2023-07-16 18:48:23.000 197 22474.34 144.44 41468.75 88888.00 2023-07-16 18:48:24.000 197 22474.33 144.39 41468.70 88888.00 2023-07-16 18:48:25.000 197 22474.31 144.35 41468.66 47547.41 2023-07-16 18:48:26.000 197 22474.31 144.36 41468.64 88888.00 2023-07-16 18:48:27.000 197 22474.31 144.39 41468.65 88888.00 2023-07-16 18:48:28.000 197 22474.23 144.38 41468.65 88888.00 2023-07-16 18:48:29.000 197 22474.15 144.37 41468.64 88888.00 2023-07-16 18:48:30.000 197 22474.20 144.38 41468.68 47547.38 2023-07-16 18:48:31.000 197 22474.29 144.38 41468.70 88888.00 2023-07-16 18:48:32.000 197 22474.32 144.34 41468.67 88888.00 2023-07-16 18:48:33.000 197 22474.32 144.39 41468.69 88888.00 2023-07-16 18:48:34.000 197 22474.35 144.49 41468.77 88888.00 2023-07-16 18:48:35.000 197 22474.38 144.55 41468.89 47547.43 2023-07-16 18:48:36.000 197 22474.37 144.54 41468.95 88888.00 2023-07-16 18:48:37.000 197 22474.31 144.51 41468.85 88888.00 2023-07-16 18:48:38.000 197 22474.30 144.54 41468.73 88888.00 2023-07-16 18:48:39.000 197 22474.36 144.57 41468.70 88888.00 2023-07-16 18:48:40.000 197 22474.38 144.53 41468.71 47547.44 2023-07-16 18:48:41.000 197 22474.35 144.50 41468.73 88888.00 2023-07-16 18:48:42.000 197 22474.34 144.54 41468.78 88888.00 2023-07-16 18:48:43.000 197 22474.37 144.63 41468.84 88888.00 2023-07-16 18:48:44.000 197 22474.35 144.65 41468.84 88888.00 2023-07-16 18:48:45.000 197 22474.29 144.59 41468.74 47547.37 2023-07-16 18:48:46.000 197 22474.26 144.53 41468.65 88888.00 2023-07-16 18:48:47.000 197 22474.28 144.51 41468.65 88888.00 2023-07-16 18:48:48.000 197 22474.27 144.49 41468.68 88888.00 2023-07-16 18:48:49.000 197 22474.22 144.48 41468.69 88888.00 2023-07-16 18:48:50.000 197 22474.19 144.47 41468.66 47547.44 2023-07-16 18:48:51.000 197 22474.16 144.42 41468.63 88888.00 2023-07-16 18:48:52.000 197 22474.16 144.45 41468.66 88888.00 2023-07-16 18:48:53.000 197 22474.20 144.51 41468.70 88888.00 2023-07-16 18:48:54.000 197 22474.28 144.51 41468.73 88888.00 2023-07-16 18:48:55.000 197 22474.31 144.47 41468.74 47547.37 2023-07-16 18:48:56.000 197 22474.27 144.45 41468.71 88888.00 2023-07-16 18:48:57.000 197 22474.21 144.43 41468.69 88888.00 2023-07-16 18:48:58.000 197 22474.21 144.39 41468.71 88888.00 2023-07-16 18:48:59.000 197 22474.31 144.39 41468.72 88888.00 2023-07-16 18:49:00.000 197 22474.39 144.43 41468.73 47547.37 2023-07-16 18:49:01.000 197 22474.36 144.44 41468.70 88888.00 2023-07-16 18:49:02.000 197 22474.30 144.45 41468.66 88888.00 2023-07-16 18:49:03.000 197 22474.31 144.48 41468.68 88888.00 2023-07-16 18:49:04.000 197 22474.33 144.47 41468.74 88888.00 2023-07-16 18:49:05.000 197 22474.34 144.43 41468.86 47547.37 2023-07-16 18:49:06.000 197 22474.34 144.42 41468.95 88888.00 2023-07-16 18:49:07.000 197 22474.32 144.39 41468.96 88888.00 2023-07-16 18:49:08.000 197 22474.31 144.36 41468.95 88888.00 2023-07-16 18:49:09.000 197 22474.34 144.38 41468.93 88888.00 2023-07-16 18:49:10.000 197 22474.35 144.41 41468.93 47547.39 2023-07-16 18:49:11.000 197 22474.34 144.37 41468.96 88888.00 2023-07-16 18:49:12.000 197 22474.31 144.29 41468.99 88888.00 2023-07-16 18:49:13.000 197 22474.30 144.28 41469.02 88888.00 2023-07-16 18:49:14.000 197 22474.32 144.38 41469.04 88888.00 2023-07-16 18:49:15.000 197 22474.36 144.44 41469.06 47547.35 2023-07-16 18:49:16.000 197 22474.37 144.44 41469.06 88888.00 2023-07-16 18:49:17.000 197 22474.34 144.47 41469.04 88888.00 2023-07-16 18:49:18.000 197 22474.31 144.49 41469.01 88888.00 2023-07-16 18:49:19.000 197 22474.28 144.44 41468.99 88888.00 2023-07-16 18:49:20.000 197 22474.27 144.36 41468.90 47547.35 2023-07-16 18:49:21.000 197 22474.25 144.33 41468.80 88888.00 2023-07-16 18:49:22.000 197 22474.28 144.37 41468.80 88888.00 2023-07-16 18:49:23.000 197 22474.32 144.35 41468.79 88888.00 2023-07-16 18:49:24.000 197 22474.33 144.30 41468.73 88888.00 2023-07-16 18:49:25.000 197 22474.31 144.30 41468.74 47547.39 2023-07-16 18:49:26.000 197 22474.28 144.33 41468.82 88888.00 2023-07-16 18:49:27.000 197 22474.24 144.33 41468.84 88888.00 2023-07-16 18:49:28.000 197 22474.24 144.35 41468.84 88888.00 2023-07-16 18:49:29.000 197 22474.23 144.41 41468.84 88888.00 2023-07-16 18:49:30.000 197 22474.20 144.42 41468.82 47547.41 2023-07-16 18:49:31.000 197 22474.24 144.39 41468.79 88888.00 2023-07-16 18:49:32.000 197 22474.32 144.38 41468.78 88888.00 2023-07-16 18:49:33.000 197 22474.35 144.45 41468.79 88888.00 2023-07-16 18:49:34.000 197 22474.32 144.52 41468.80 88888.00 2023-07-16 18:49:35.000 197 22474.29 144.48 41468.75 47547.37 2023-07-16 18:49:36.000 197 22474.27 144.36 41468.70 88888.00 2023-07-16 18:49:37.000 197 22474.26 144.28 41468.72 88888.00 2023-07-16 18:49:38.000 197 22474.24 144.29 41468.73 88888.00 2023-07-16 18:49:39.000 197 22474.22 144.32 41468.71 88888.00 2023-07-16 18:49:40.000 197 22474.25 144.31 41468.72 47547.37 2023-07-16 18:49:41.000 197 22474.28 144.34 41468.81 88888.00 2023-07-16 18:49:42.000 197 22474.29 144.39 41468.85 88888.00 2023-07-16 18:49:43.000 197 22474.32 144.37 41468.81 88888.00 2023-07-16 18:49:44.000 197 22474.35 144.37 41468.77 88888.00 2023-07-16 18:49:45.000 197 22474.33 144.40 41468.75 47547.42 2023-07-16 18:49:46.000 197 22474.24 144.38 41468.68 88888.00 2023-07-16 18:49:47.000 197 22474.18 144.31 41468.59 88888.00 2023-07-16 18:49:48.000 197 22474.19 144.24 41468.59 88888.00 2023-07-16 18:49:49.000 197 22474.22 144.21 41468.69 88888.00 2023-07-16 18:49:50.000 197 22474.24 144.21 41468.79 47547.41 2023-07-16 18:49:51.000 197 22474.27 144.22 41468.82 88888.00 2023-07-16 18:49:52.000 197 22474.27 144.19 41468.81 88888.00 2023-07-16 18:49:53.000 197 22474.24 144.18 41468.80 88888.00 2023-07-16 18:49:54.000 197 22474.23 144.20 41468.77 88888.00 2023-07-16 18:49:55.000 197 22474.23 144.18 41468.70 47547.40 2023-07-16 18:49:56.000 197 22474.24 144.19 41468.69 88888.00 2023-07-16 18:49:57.000 197 22474.26 144.28 41468.77 88888.00 2023-07-16 18:49:58.000 197 22474.30 144.37 41468.84 88888.00 2023-07-16 18:49:59.000 197 22474.33 144.40 41468.89 88888.00 2023-07-16 18:50:00.000 197 22474.30 144.32 41468.90 47547.41 2023-07-16 18:50:01.000 197 22474.21 144.21 41468.89 88888.00 2023-07-16 18:50:02.000 197 22474.15 144.20 41468.88 88888.00 2023-07-16 18:50:03.000 197 22474.13 144.22 41468.83 88888.00 2023-07-16 18:50:04.000 197 22474.12 144.21 41468.79 88888.00 2023-07-16 18:50:05.000 197 22474.12 144.20 41468.79 47547.38 2023-07-16 18:50:06.000 197 22474.14 144.22 41468.79 88888.00 2023-07-16 18:50:07.000 197 22474.15 144.25 41468.81 88888.00 2023-07-16 18:50:08.000 197 22474.14 144.29 41468.82 88888.00 2023-07-16 18:50:09.000 197 22474.15 144.31 41468.84 88888.00 2023-07-16 18:50:10.000 197 22474.19 144.32 41468.88 47547.40 2023-07-16 18:50:11.000 197 22474.21 144.36 41468.89 88888.00 2023-07-16 18:50:12.000 197 22474.19 144.38 41468.86 88888.00 2023-07-16 18:50:13.000 197 22474.17 144.33 41468.81 88888.00 2023-07-16 18:50:14.000 197 22474.18 144.29 41468.75 88888.00 2023-07-16 18:50:15.000 197 22474.20 144.33 41468.70 47547.39 2023-07-16 18:50:16.000 197 22474.18 144.35 41468.76 88888.00 2023-07-16 18:50:17.000 197 22474.15 144.33 41468.85 88888.00 2023-07-16 18:50:18.000 197 22474.17 144.32 41468.86 88888.00 2023-07-16 18:50:19.000 197 22474.21 144.33 41468.85 88888.00 2023-07-16 18:50:20.000 197 22474.25 144.34 41468.89 47547.40 2023-07-16 18:50:21.000 197 22474.29 144.34 41468.96 88888.00 2023-07-16 18:50:22.000 197 22474.30 144.34 41468.96 88888.00 2023-07-16 18:50:23.000 197 22474.27 144.32 41468.93 88888.00 2023-07-16 18:50:24.000 197 22474.25 144.31 41468.91 88888.00 2023-07-16 18:50:25.000 197 22474.22 144.34 41468.91 47547.36 2023-07-16 18:50:26.000 197 22474.19 144.42 41468.89 88888.00 2023-07-16 18:50:27.000 197 22474.16 144.40 41468.81 88888.00 2023-07-16 18:50:28.000 197 22474.20 144.31 41468.76 88888.00 2023-07-16 18:50:29.000 197 22474.27 144.25 41468.84 88888.00 2023-07-16 18:50:30.000 197 22474.28 144.24 41468.90 47547.37 2023-07-16 18:50:31.000 197 22474.25 144.25 41468.84 88888.00 2023-07-16 18:50:32.000 197 22474.23 144.27 41468.79 88888.00 2023-07-16 18:50:33.000 197 22474.20 144.24 41468.79 88888.00 2023-07-16 18:50:34.000 197 22474.15 144.22 41468.71 88888.00 2023-07-16 18:50:35.000 197 22474.12 144.23 41468.66 47547.40 2023-07-16 18:50:36.000 197 22474.12 144.23 41468.70 88888.00 2023-07-16 18:50:37.000 197 22474.12 144.18 41468.76 88888.00 2023-07-16 18:50:38.000 197 22474.13 144.13 41468.80 88888.00 2023-07-16 18:50:39.000 197 22474.16 144.12 41468.84 88888.00 2023-07-16 18:50:40.000 197 22474.18 144.13 41468.84 47547.36 2023-07-16 18:50:41.000 197 22474.17 144.18 41468.79 88888.00 2023-07-16 18:50:42.000 197 22474.15 144.25 41468.80 88888.00 2023-07-16 18:50:43.000 197 22474.14 144.27 41468.86 88888.00 2023-07-16 18:50:44.000 197 22474.17 144.22 41468.90 88888.00 2023-07-16 18:50:45.000 197 22474.20 144.20 41468.93 47547.41 2023-07-16 18:50:46.000 197 22474.22 144.24 41468.89 88888.00 2023-07-16 18:50:47.000 197 22474.21 144.26 41468.79 88888.00 2023-07-16 18:50:48.000 197 22474.20 144.22 41468.73 88888.00 2023-07-16 18:50:49.000 197 22474.20 144.15 41468.79 88888.00 2023-07-16 18:50:50.000 197 22474.17 144.15 41468.84 47547.43 2023-07-16 18:50:51.000 197 22474.15 144.23 41468.86 88888.00 2023-07-16 18:50:52.000 197 22474.17 144.29 41468.86 88888.00 2023-07-16 18:50:53.000 197 22474.23 144.26 41468.86 88888.00 2023-07-16 18:50:54.000 197 22474.31 144.20 41468.88 88888.00 2023-07-16 18:50:55.000 197 22474.33 144.21 41468.91 47547.39 2023-07-16 18:50:56.000 197 22474.32 144.28 41468.95 88888.00 2023-07-16 18:50:57.000 197 22474.34 144.34 41468.97 88888.00 2023-07-16 18:50:58.000 197 22474.40 144.29 41468.98 88888.00 2023-07-16 18:50:59.000 197 22474.41 144.22 41468.95 88888.00 2023-07-16 18:51:00.000 197 22474.35 144.15 41468.87 47547.45 2023-07-16 18:51:01.000 197 22474.28 144.09 41468.84 88888.00 2023-07-16 18:51:02.000 197 22474.27 144.08 41468.93 88888.00 2023-07-16 18:51:03.000 197 22474.32 144.09 41469.01 88888.00 2023-07-16 18:51:04.000 197 22474.34 144.16 41469.05 88888.00 2023-07-16 18:51:05.000 197 22474.32 144.25 41469.10 47547.41 2023-07-16 18:51:06.000 197 22474.31 144.28 41469.07 88888.00 2023-07-16 18:51:07.000 197 22474.31 144.23 41468.97 88888.00 2023-07-16 18:51:08.000 197 22474.30 144.18 41468.89 88888.00 2023-07-16 18:51:09.000 197 22474.30 144.16 41468.82 88888.00 2023-07-16 18:51:10.000 197 22474.30 144.11 41468.76 47547.44 2023-07-16 18:51:11.000 197 22474.29 144.04 41468.73 88888.00 2023-07-16 18:51:12.000 197 22474.31 144.02 41468.75 88888.00 2023-07-16 18:51:13.000 197 22474.34 144.04 41468.79 88888.00 2023-07-16 18:51:14.000 197 22474.36 144.04 41468.80 88888.00 2023-07-16 18:51:15.000 197 22474.32 144.05 41468.78 47547.50 2023-07-16 18:51:16.000 197 22474.25 144.08 41468.83 88888.00 2023-07-16 18:51:17.000 197 22474.22 144.12 41468.91 88888.00 2023-07-16 18:51:18.000 197 22474.28 144.15 41468.91 88888.00 2023-07-16 18:51:19.000 197 22474.35 144.15 41468.90 88888.00 2023-07-16 18:51:20.000 197 22474.34 144.11 41468.91 47547.45 2023-07-16 18:51:21.000 197 22474.31 144.14 41468.94 88888.00 2023-07-16 18:51:22.000 197 22474.33 144.22 41468.99 88888.00 2023-07-16 18:51:23.000 197 22474.34 144.21 41469.01 88888.00 2023-07-16 18:51:24.000 197 22474.34 144.18 41469.01 88888.00 2023-07-16 18:51:25.000 197 22474.39 144.20 41469.03 47547.47 2023-07-16 18:51:26.000 197 22474.40 144.22 41469.02 88888.00 2023-07-16 18:51:27.000 197 22474.37 144.22 41469.01 88888.00 2023-07-16 18:51:28.000 197 22474.40 144.21 41469.04 88888.00 2023-07-16 18:51:29.000 197 22474.45 144.20 41469.04 88888.00 2023-07-16 18:51:30.000 197 22474.43 144.22 41468.88 47547.44 2023-07-16 18:51:31.000 197 22474.35 144.23 41468.69 88888.00 2023-07-16 18:51:32.000 197 22474.32 144.23 41468.69 88888.00 2023-07-16 18:51:33.000 197 22474.36 144.25 41468.82 88888.00 2023-07-16 18:51:34.000 197 22474.38 144.26 41468.84 88888.00 2023-07-16 18:51:35.000 197 22474.35 144.25 41468.82 47547.46 2023-07-16 18:51:36.000 197 22474.33 144.23 41468.82 88888.00 2023-07-16 18:51:37.000 197 22474.32 144.16 41468.78 88888.00 2023-07-16 18:51:38.000 197 22474.34 144.14 41468.75 88888.00 2023-07-16 18:51:39.000 197 22474.38 144.17 41468.77 88888.00 2023-07-16 18:51:40.000 197 22474.38 144.17 41468.78 47547.46 2023-07-16 18:51:41.000 197 22474.36 144.19 41468.79 88888.00 2023-07-16 18:51:42.000 197 22474.34 144.20 41468.76 88888.00 2023-07-16 18:51:43.000 197 22474.36 144.19 41468.63 88888.00 2023-07-16 18:51:44.000 197 22474.42 144.20 41468.57 88888.00 2023-07-16 18:51:45.000 197 22474.40 144.20 41468.64 47547.51 2023-07-16 18:51:46.000 197 22474.33 144.18 41468.69 88888.00 2023-07-16 18:51:47.000 197 22474.35 144.22 41468.66 88888.00 2023-07-16 18:51:48.000 197 22474.37 144.28 41468.62 88888.00 2023-07-16 18:51:49.000 197 22474.35 144.29 41468.66 88888.00 2023-07-16 18:51:50.000 197 22474.30 144.26 41468.69 47547.48 2023-07-16 18:51:51.000 197 22474.23 144.27 41468.67 88888.00 2023-07-16 18:51:52.000 197 22474.22 144.31 41468.70 88888.00 2023-07-16 18:51:53.000 197 22474.24 144.32 41468.74 88888.00 2023-07-16 18:51:54.000 197 22474.27 144.31 41468.72 88888.00 2023-07-16 18:51:55.000 197 22474.27 144.33 41468.71 47547.46 2023-07-16 18:51:56.000 197 22474.22 144.31 41468.73 88888.00 2023-07-16 18:51:57.000 197 22474.21 144.27 41468.75 88888.00 2023-07-16 18:51:58.000 197 22474.23 144.27 41468.80 88888.00 2023-07-16 18:51:59.000 197 22474.25 144.30 41468.83 88888.00 2023-07-16 18:52:00.000 197 22474.27 144.35 41468.80 47547.48 2023-07-16 18:52:01.000 197 22474.28 144.35 41468.73 88888.00 2023-07-16 18:52:02.000 197 22474.27 144.27 41468.71 88888.00 2023-07-16 18:52:03.000 197 22474.29 144.21 41468.69 88888.00 2023-07-16 18:52:04.000 197 22474.35 144.20 41468.66 88888.00 2023-07-16 18:52:05.000 197 22474.38 144.25 41468.64 47547.44 2023-07-16 18:52:06.000 197 22474.36 144.35 41468.66 88888.00 2023-07-16 18:52:07.000 197 22474.29 144.41 41468.71 88888.00 2023-07-16 18:52:08.000 197 22474.23 144.40 41468.75 88888.00 2023-07-16 18:52:09.000 197 22474.23 144.34 41468.79 88888.00 2023-07-16 18:52:10.000 197 22474.27 144.29 41468.81 47547.48 2023-07-16 18:52:11.000 197 22474.32 144.30 41468.78 88888.00 2023-07-16 18:52:12.000 197 22474.38 144.35 41468.81 88888.00 2023-07-16 18:52:13.000 197 22474.40 144.35 41468.91 88888.00 2023-07-16 18:52:14.000 197 22474.37 144.32 41469.01 88888.00 2023-07-16 18:52:15.000 197 22474.33 144.34 41469.03 47547.45 2023-07-16 18:52:16.000 197 22474.31 144.38 41468.95 88888.00 2023-07-16 18:52:17.000 197 22474.30 144.40 41468.89 88888.00 2023-07-16 18:52:18.000 197 22474.31 144.39 41468.90 88888.00 2023-07-16 18:52:19.000 197 22474.29 144.39 41468.90 88888.00 2023-07-16 18:52:20.000 197 22474.25 144.41 41468.85 47547.48 2023-07-16 18:52:21.000 197 22474.20 144.41 41468.85 88888.00 2023-07-16 18:52:22.000 197 22474.19 144.39 41468.94 88888.00 2023-07-16 18:52:23.000 197 22474.25 144.42 41469.02 88888.00 2023-07-16 18:52:24.000 197 22474.31 144.45 41469.03 88888.00 2023-07-16 18:52:25.000 197 22474.31 144.45 41469.04 47547.45 2023-07-16 18:52:26.000 197 22474.29 144.44 41469.04 88888.00 2023-07-16 18:52:27.000 197 22474.28 144.43 41468.99 88888.00 2023-07-16 18:52:28.000 197 22474.28 144.45 41468.97 88888.00 2023-07-16 18:52:29.000 197 22474.26 144.44 41468.99 88888.00 2023-07-16 18:52:30.000 197 22474.24 144.42 41469.02 47547.49 2023-07-16 18:52:31.000 197 22474.29 144.47 41469.10 88888.00 2023-07-16 18:52:32.000 197 22474.37 144.51 41469.18 88888.00 2023-07-16 18:52:33.000 197 22474.38 144.50 41469.16 88888.00 2023-07-16 18:52:34.000 197 22474.35 144.46 41469.02 88888.00 2023-07-16 18:52:35.000 197 22474.29 144.36 41468.87 47547.49 2023-07-16 18:52:36.000 197 22474.25 144.25 41468.84 88888.00 2023-07-16 18:52:37.000 197 22474.25 144.23 41468.90 88888.00 2023-07-16 18:52:38.000 197 22474.27 144.29 41468.98 88888.00 2023-07-16 18:52:39.000 197 22474.31 144.35 41469.04 88888.00 2023-07-16 18:52:40.000 197 22474.35 144.42 41469.06 47547.42 2023-07-16 18:52:41.000 197 22474.36 144.47 41468.99 88888.00 2023-07-16 18:52:42.000 197 22474.34 144.43 41468.90 88888.00 2023-07-16 18:52:43.000 197 22474.31 144.35 41468.89 88888.00 2023-07-16 18:52:44.000 197 22474.31 144.32 41468.91 88888.00 2023-07-16 18:52:45.000 197 22474.33 144.38 41468.91 47547.44 2023-07-16 18:52:46.000 197 22474.33 144.44 41468.95 88888.00 2023-07-16 18:52:47.000 197 22474.30 144.40 41469.01 88888.00 2023-07-16 18:52:48.000 197 22474.31 144.34 41469.06 88888.00 2023-07-16 18:52:49.000 197 22474.32 144.36 41469.11 88888.00 2023-07-16 18:52:50.000 197 22474.30 144.46 41469.13 47547.40 2023-07-16 18:52:51.000 197 22474.29 144.55 41469.12 88888.00 2023-07-16 18:52:52.000 197 22474.27 144.55 41469.07 88888.00 2023-07-16 18:52:53.000 197 22474.25 144.48 41468.98 88888.00 2023-07-16 18:52:54.000 197 22474.25 144.40 41468.94 88888.00 2023-07-16 18:52:55.000 197 22474.28 144.40 41468.99 47547.43 2023-07-16 18:52:56.000 197 22474.28 144.49 41469.08 88888.00 2023-07-16 18:52:57.000 197 22474.27 144.50 41469.12 88888.00 2023-07-16 18:52:58.000 197 22474.28 144.44 41469.14 88888.00 2023-07-16 18:52:59.000 197 22474.32 144.43 41469.14 88888.00 2023-07-16 18:53:00.000 197 22474.34 144.41 41469.07 47547.37 2023-07-16 18:53:01.000 197 22474.34 144.35 41468.98 88888.00 2023-07-16 18:53:02.000 197 22474.32 144.29 41468.94 88888.00 2023-07-16 18:53:03.000 197 22474.26 144.29 41469.00 88888.00 2023-07-16 18:53:04.000 197 22474.23 144.33 41469.06 88888.00 2023-07-16 18:53:05.000 197 22474.24 144.35 41469.06 47547.41 2023-07-16 18:53:06.000 197 22474.27 144.34 41469.06 88888.00 2023-07-16 18:53:07.000 197 22474.26 144.29 41469.07 88888.00 2023-07-16 18:53:08.000 197 22474.25 144.25 41469.04 88888.00 2023-07-16 18:53:09.000 197 22474.26 144.23 41468.96 88888.00 2023-07-16 18:53:10.000 197 22474.24 144.24 41468.92 47547.40 2023-07-16 18:53:11.000 197 22474.19 144.32 41468.98 88888.00 2023-07-16 18:53:12.000 197 22474.18 144.40 41469.06 88888.00 2023-07-16 18:53:13.000 197 22474.16 144.42 41469.03 88888.00 2023-07-16 18:53:14.000 197 22474.12 144.43 41468.96 88888.00 2023-07-16 18:53:15.000 197 22474.08 144.49 41468.97 47547.40 2023-07-16 18:53:16.000 197 22474.07 144.50 41469.03 88888.00 2023-07-16 18:53:17.000 197 22474.06 144.42 41469.06 88888.00 2023-07-16 18:53:18.000 197 22474.10 144.36 41469.06 88888.00 2023-07-16 18:53:19.000 197 22474.17 144.39 41469.05 88888.00 2023-07-16 18:53:20.000 197 22474.20 144.45 41469.03 47547.43 2023-07-16 18:53:21.000 197 22474.16 144.42 41469.02 88888.00 2023-07-16 18:53:22.000 197 22474.14 144.32 41469.03 88888.00 2023-07-16 18:53:23.000 197 22474.15 144.29 41469.04 88888.00 2023-07-16 18:53:24.000 197 22474.13 144.32 41469.04 88888.00 2023-07-16 18:53:25.000 197 22474.08 144.26 41469.05 47547.34 2023-07-16 18:53:26.000 197 22474.06 144.16 41469.04 88888.00 2023-07-16 18:53:27.000 197 22474.04 144.15 41469.02 88888.00 2023-07-16 18:53:28.000 197 22474.06 144.21 41469.03 88888.00 2023-07-16 18:53:29.000 197 22474.09 144.26 41469.05 88888.00 2023-07-16 18:53:30.000 197 22474.10 144.28 41469.06 47547.35 2023-07-16 18:53:31.000 197 22474.07 144.31 41469.04 88888.00 2023-07-16 18:53:32.000 197 22474.04 144.29 41469.02 88888.00 2023-07-16 18:53:33.000 197 22474.04 144.22 41469.00 88888.00 2023-07-16 18:53:34.000 197 22474.02 144.17 41468.97 88888.00 2023-07-16 18:53:35.000 197 22473.97 144.16 41468.94 47547.30 2023-07-16 18:53:36.000 197 22473.96 144.15 41468.91 88888.00 2023-07-16 18:53:37.000 197 22473.96 144.15 41468.93 88888.00 2023-07-16 18:53:38.000 197 22473.96 144.16 41468.96 88888.00 2023-07-16 18:53:39.000 197 22473.98 144.15 41468.98 88888.00 2023-07-16 18:53:40.000 197 22474.00 144.10 41469.00 47547.28 2023-07-16 18:53:41.000 197 22473.99 144.03 41469.00 88888.00 2023-07-16 18:53:42.000 197 22473.96 144.01 41468.94 88888.00 2023-07-16 18:53:43.000 197 22473.97 144.08 41468.90 88888.00 2023-07-16 18:53:44.000 197 22474.02 144.11 41468.91 88888.00 2023-07-16 18:53:45.000 197 22474.06 144.10 41468.94 47547.24 2023-07-16 18:53:46.000 197 22474.04 144.14 41468.91 88888.00 2023-07-16 18:53:47.000 197 22473.99 144.15 41468.84 88888.00 2023-07-16 18:53:48.000 197 22473.98 144.10 41468.86 88888.00 2023-07-16 18:53:49.000 197 22474.01 144.06 41468.93 88888.00 2023-07-16 18:53:50.000 197 22474.00 144.07 41468.94 47547.25 2023-07-16 18:53:51.000 197 22473.96 144.11 41468.90 88888.00 2023-07-16 18:53:52.000 197 22473.92 144.12 41468.90 88888.00 2023-07-16 18:53:53.000 197 22473.92 144.07 41468.95 88888.00 2023-07-16 18:53:54.000 197 22473.95 144.03 41469.01 88888.00 2023-07-16 18:53:55.000 197 22473.98 144.04 41469.01 47547.25 2023-07-16 18:53:56.000 197 22474.01 144.07 41468.92 88888.00 2023-07-16 18:53:57.000 197 22474.01 144.13 41468.87 88888.00 2023-07-16 18:53:58.000 197 22473.98 144.14 41468.89 88888.00 2023-07-16 18:53:59.000 197 22473.94 144.10 41468.93 88888.00 2023-07-16 18:54:00.000 197 22473.94 144.05 41468.94 47547.21 2023-07-16 18:54:01.000 197 22473.99 144.05 41468.97 88888.00 2023-07-16 18:54:02.000 197 22474.03 144.09 41469.00 88888.00 2023-07-16 18:54:03.000 197 22474.00 144.15 41468.94 88888.00 2023-07-16 18:54:04.000 197 22473.97 144.16 41468.86 88888.00 2023-07-16 18:54:05.000 197 22473.97 144.13 41468.87 47547.22 2023-07-16 18:54:06.000 197 22473.93 144.11 41468.96 88888.00 2023-07-16 18:54:07.000 197 22473.91 144.11 41469.04 88888.00 2023-07-16 18:54:08.000 197 22473.92 144.12 41469.04 88888.00 2023-07-16 18:54:09.000 197 22473.94 144.12 41469.00 88888.00 2023-07-16 18:54:10.000 197 22473.94 144.17 41469.02 47547.25 2023-07-16 18:54:11.000 197 22473.93 144.22 41469.07 88888.00 2023-07-16 18:54:12.000 197 22473.93 144.16 41469.06 88888.00 2023-07-16 18:54:13.000 197 22473.97 144.10 41469.04 88888.00 2023-07-16 18:54:14.000 197 22474.01 144.12 41469.04 88888.00 2023-07-16 18:54:15.000 197 22474.00 144.16 41469.00 47547.22 2023-07-16 18:54:16.000 197 22473.98 144.17 41468.92 88888.00 2023-07-16 18:54:17.000 197 22473.97 144.17 41468.90 88888.00 2023-07-16 18:54:18.000 197 22473.92 144.20 41468.97 88888.00 2023-07-16 18:54:19.000 197 22473.92 144.21 41469.04 88888.00 2023-07-16 18:54:20.000 197 22473.99 144.21 41469.07 47547.20 2023-07-16 18:54:21.000 197 22474.00 144.23 41469.06 88888.00 2023-07-16 18:54:22.000 197 22473.94 144.25 41469.03 88888.00 2023-07-16 18:54:23.000 197 22473.92 144.17 41469.00 88888.00 2023-07-16 18:54:24.000 197 22473.95 144.04 41469.01 88888.00 2023-07-16 18:54:25.000 197 22473.94 143.98 41469.03 47547.23 2023-07-16 18:54:26.000 197 22473.92 144.00 41469.00 88888.00 2023-07-16 18:54:27.000 197 22473.92 144.05 41468.94 88888.00 2023-07-16 18:54:28.000 197 22473.95 144.11 41468.91 88888.00 2023-07-16 18:54:29.000 197 22473.94 144.13 41468.90 88888.00 2023-07-16 18:54:30.000 197 22473.90 144.14 41468.88 47547.23 2023-07-16 18:54:31.000 197 22473.86 144.16 41468.88 88888.00 2023-07-16 18:54:32.000 197 22473.84 144.15 41468.87 88888.00 2023-07-16 18:54:33.000 197 22473.84 144.11 41468.82 88888.00 2023-07-16 18:54:34.000 197 22473.83 144.07 41468.75 88888.00 2023-07-16 18:54:35.000 197 22473.82 144.04 41468.75 47547.16 2023-07-16 18:54:36.000 197 22473.82 144.03 41468.83 88888.00 2023-07-16 18:54:37.000 197 22473.81 144.07 41468.88 88888.00 2023-07-16 18:54:38.000 197 22473.83 144.10 41468.88 88888.00 2023-07-16 18:54:39.000 197 22473.85 144.10 41468.90 88888.00 2023-07-16 18:54:40.000 197 22473.86 144.05 41468.93 47547.18 2023-07-16 18:54:41.000 197 22473.85 144.03 41468.91 88888.00 2023-07-16 18:54:42.000 197 22473.85 144.06 41468.85 88888.00 2023-07-16 18:54:43.000 197 22473.86 144.05 41468.84 88888.00 2023-07-16 18:54:44.000 197 22473.85 144.00 41468.93 88888.00 2023-07-16 18:54:45.000 197 22473.85 143.99 41468.98 47547.15 2023-07-16 18:54:46.000 197 22473.83 144.01 41468.93 88888.00 2023-07-16 18:54:47.000 197 22473.76 144.07 41468.88 88888.00 2023-07-16 18:54:48.000 197 22473.71 144.14 41468.91 88888.00 2023-07-16 18:54:49.000 197 22473.73 144.13 41468.94 88888.00 2023-07-16 18:54:50.000 197 22473.76 144.04 41468.91 47547.16 2023-07-16 18:54:51.000 197 22473.75 143.98 41468.87 88888.00 2023-07-16 18:54:52.000 197 22473.72 143.96 41468.87 88888.00 2023-07-16 18:54:53.000 197 22473.71 143.98 41468.91 88888.00 2023-07-16 18:54:54.000 197 22473.73 143.99 41468.96 88888.00 2023-07-16 18:54:55.000 197 22473.75 143.95 41468.94 47547.09 2023-07-16 18:54:56.000 197 22473.75 143.88 41468.89 88888.00 2023-07-16 18:54:57.000 197 22473.74 143.90 41468.89 88888.00 2023-07-16 18:54:58.000 197 22473.73 143.97 41468.91 88888.00 2023-07-16 18:54:59.000 197 22473.71 143.96 41468.85 88888.00 2023-07-16 18:55:00.000 197 22473.69 143.95 41468.79 47547.11 2023-07-16 18:55:01.000 197 22473.67 144.04 41468.79 88888.00 2023-07-16 18:55:02.000 197 22473.67 144.11 41468.81 88888.00 2023-07-16 18:55:03.000 197 22473.67 144.11 41468.79 88888.00 2023-07-16 18:55:04.000 197 22473.68 144.11 41468.77 88888.00 2023-07-16 18:55:05.000 197 22473.69 144.11 41468.80 47547.14 2023-07-16 18:55:06.000 197 22473.67 144.07 41468.84 88888.00 2023-07-16 18:55:07.000 197 22473.61 144.03 41468.84 88888.00 2023-07-16 18:55:08.000 197 22473.58 144.02 41468.84 88888.00 2023-07-16 18:55:09.000 197 22473.58 144.00 41468.88 88888.00 2023-07-16 18:55:10.000 197 22473.57 143.97 41468.91 47547.12 2023-07-16 18:55:11.000 197 22473.57 144.02 41468.90 88888.00 2023-07-16 18:55:12.000 197 22473.62 144.05 41468.90 88888.00 2023-07-16 18:55:13.000 197 22473.63 143.99 41468.97 88888.00 2023-07-16 18:55:14.000 197 22473.60 143.94 41469.00 88888.00 2023-07-16 18:55:15.000 197 22473.55 143.97 41468.97 47547.06 2023-07-16 18:55:16.000 197 22473.52 144.01 41468.98 88888.00 2023-07-16 18:55:17.000 197 22473.54 144.00 41469.01 88888.00 2023-07-16 18:55:18.000 197 22473.60 143.96 41468.96 88888.00 2023-07-16 18:55:19.000 197 22473.67 143.97 41468.94 88888.00 2023-07-16 18:55:20.000 197 22473.69 143.99 41469.00 47547.05 2023-07-16 18:55:21.000 197 22473.64 143.98 41469.03 88888.00 2023-07-16 18:55:22.000 197 22473.57 143.97 41468.99 88888.00 2023-07-16 18:55:23.000 197 22473.59 143.96 41468.97 88888.00 2023-07-16 18:55:24.000 197 22473.69 143.95 41468.99 88888.00 2023-07-16 18:55:25.000 197 22473.77 143.99 41468.97 47547.02 2023-07-16 18:55:26.000 197 22473.72 144.01 41468.88 88888.00 2023-07-16 18:55:27.000 197 22473.61 143.96 41468.80 88888.00 2023-07-16 18:55:28.000 197 22473.55 143.91 41468.79 88888.00 2023-07-16 18:55:29.000 197 22473.57 143.90 41468.78 88888.00 2023-07-16 18:55:30.000 197 22473.62 143.92 41468.75 47547.00 2023-07-16 18:55:31.000 197 22473.62 144.00 41468.72 88888.00 2023-07-16 18:55:32.000 197 22473.58 144.06 41468.70 88888.00 2023-07-16 18:55:33.000 197 22473.57 144.02 41468.71 88888.00 2023-07-16 18:55:34.000 197 22473.61 143.96 41468.72 88888.00 2023-07-16 18:55:35.000 197 22473.62 144.01 41468.73 47547.02 2023-07-16 18:55:36.000 197 22473.57 144.11 41468.72 88888.00 2023-07-16 18:55:37.000 197 22473.55 144.14 41468.68 88888.00 2023-07-16 18:55:38.000 197 22473.57 144.11 41468.65 88888.00 2023-07-16 18:55:39.000 197 22473.57 144.04 41468.66 88888.00 2023-07-16 18:55:40.000 197 22473.55 143.98 41468.71 47547.07 2023-07-16 18:55:41.000 197 22473.55 144.00 41468.75 88888.00 2023-07-16 18:55:42.000 197 22473.53 144.05 41468.75 88888.00 2023-07-16 18:55:43.000 197 22473.50 144.09 41468.73 88888.00 2023-07-16 18:55:44.000 197 22473.49 144.09 41468.78 88888.00 2023-07-16 18:55:45.000 197 22473.53 144.08 41468.91 47547.02 2023-07-16 18:55:46.000 197 22473.57 144.11 41468.94 88888.00 2023-07-16 18:55:47.000 197 22473.57 144.17 41468.82 88888.00 2023-07-16 18:55:48.000 197 22473.54 144.14 41468.72 88888.00 2023-07-16 18:55:49.000 197 22473.54 144.08 41468.73 88888.00 2023-07-16 18:55:50.000 197 22473.60 144.10 41468.80 47547.03 2023-07-16 18:55:51.000 197 22473.67 144.16 41468.79 88888.00 2023-07-16 18:55:52.000 197 22473.74 144.16 41468.76 88888.00 2023-07-16 18:55:53.000 197 22473.81 144.15 41468.79 88888.00 2023-07-16 18:55:54.000 197 22473.83 144.09 41468.80 88888.00 2023-07-16 18:55:55.000 197 22473.77 143.99 41468.73 47547.01 2023-07-16 18:55:56.000 197 22473.69 143.94 41468.69 88888.00 2023-07-16 18:55:57.000 197 22473.68 143.97 41468.71 88888.00 2023-07-16 18:55:58.000 197 22473.72 144.01 41468.71 88888.00 2023-07-16 18:55:59.000 197 22473.74 144.00 41468.66 88888.00 2023-07-16 18:56:00.000 197 22473.74 144.02 41468.64 47547.02 2023-07-16 18:56:01.000 197 22473.75 144.07 41468.68 88888.00 2023-07-16 18:56:02.000 197 22473.70 144.07 41468.64 88888.00 2023-07-16 18:56:03.000 197 22473.62 144.00 41468.54 88888.00 2023-07-16 18:56:04.000 197 22473.58 143.95 41468.49 88888.00 2023-07-16 18:56:05.000 197 22473.60 143.94 41468.49 47547.05 2023-07-16 18:56:06.000 197 22473.66 143.97 41468.49 88888.00 2023-07-16 18:56:07.000 197 22473.69 144.02 41468.57 88888.00 2023-07-16 18:56:08.000 197 22473.66 144.02 41468.66 88888.00 2023-07-16 18:56:09.000 197 22473.67 144.00 41468.68 88888.00 2023-07-16 18:56:10.000 197 22473.72 144.02 41468.69 47547.05 2023-07-16 18:56:11.000 197 22473.70 144.05 41468.66 88888.00 2023-07-16 18:56:12.000 197 22473.63 144.05 41468.61 88888.00 2023-07-16 18:56:13.000 197 22473.56 144.00 41468.55 88888.00 2023-07-16 18:56:14.000 197 22473.53 143.93 41468.51 88888.00 2023-07-16 18:56:15.000 197 22473.54 143.93 41468.49 47547.01 2023-07-16 18:56:16.000 197 22473.56 144.01 41468.50 88888.00 2023-07-16 18:56:17.000 197 22473.59 144.10 41468.58 88888.00 2023-07-16 18:56:18.000 197 22473.60 144.14 41468.66 88888.00 2023-07-16 18:56:19.000 197 22473.59 144.13 41468.66 88888.00 2023-07-16 18:56:20.000 197 22473.58 144.13 41468.65 47547.00 2023-07-16 18:56:21.000 197 22473.58 144.13 41468.68 88888.00 2023-07-16 18:56:22.000 197 22473.59 144.08 41468.68 88888.00 2023-07-16 18:56:23.000 197 22473.62 144.04 41468.68 88888.00 2023-07-16 18:56:24.000 197 22473.63 144.07 41468.72 88888.00 2023-07-16 18:56:25.000 197 22473.57 144.11 41468.73 47547.00 2023-07-16 18:56:26.000 197 22473.53 144.15 41468.72 88888.00 2023-07-16 18:56:27.000 197 22473.56 144.18 41468.77 88888.00 2023-07-16 18:56:28.000 197 22473.59 144.12 41468.78 88888.00 2023-07-16 18:56:29.000 197 22473.57 144.05 41468.72 88888.00 2023-07-16 18:56:30.000 197 22473.55 144.04 41468.68 47546.97 2023-07-16 18:56:31.000 197 22473.50 144.08 41468.69 88888.00 2023-07-16 18:56:32.000 197 22473.44 144.13 41468.68 88888.00 2023-07-16 18:56:33.000 197 22473.44 144.19 41468.64 88888.00 2023-07-16 18:56:34.000 197 22473.47 144.22 41468.64 88888.00 2023-07-16 18:56:35.000 197 22473.48 144.21 41468.66 47547.02 2023-07-16 18:56:36.000 197 22473.50 144.17 41468.69 88888.00 2023-07-16 18:56:37.000 197 22473.52 144.10 41468.68 88888.00 2023-07-16 18:56:38.000 197 22473.52 144.12 41468.64 88888.00 2023-07-16 18:56:39.000 197 22473.53 144.18 41468.66 88888.00 2023-07-16 18:56:40.000 197 22473.56 144.18 41468.72 47547.01 2023-07-16 18:56:41.000 197 22473.57 144.16 41468.72 88888.00 2023-07-16 18:56:42.000 197 22473.53 144.16 41468.63 88888.00 2023-07-16 18:56:43.000 197 22473.49 144.17 41468.48 88888.00 2023-07-16 18:56:44.000 197 22473.49 144.15 41468.38 88888.00 2023-07-16 18:56:45.000 197 22473.51 144.10 41468.38 47546.98 2023-07-16 18:56:46.000 197 22473.51 144.07 41468.40 88888.00 2023-07-16 18:56:47.000 197 22473.48 144.04 41468.41 88888.00 2023-07-16 18:56:48.000 197 22473.46 144.03 41468.41 88888.00 2023-07-16 18:56:49.000 197 22473.46 144.07 41468.44 88888.00 2023-07-16 18:56:50.000 197 22473.45 144.14 41468.51 47546.95 2023-07-16 18:56:51.000 197 22473.44 144.17 41468.53 88888.00 2023-07-16 18:56:52.000 197 22473.43 144.10 41468.50 88888.00 2023-07-16 18:56:53.000 197 22473.45 144.03 41468.54 88888.00 2023-07-16 18:56:54.000 197 22473.43 144.00 41468.57 88888.00 2023-07-16 18:56:55.000 197 22473.38 143.97 41468.54 47546.97 2023-07-16 18:56:56.000 197 22473.39 144.02 41468.54 88888.00 2023-07-16 18:56:57.000 197 22473.43 144.16 41468.57 88888.00 2023-07-16 18:56:58.000 197 22473.41 144.20 41468.59 88888.00 2023-07-16 18:56:59.000 197 22473.45 144.17 41468.59 88888.00 2023-07-16 18:57:00.000 197 22473.54 144.16 41468.56 47546.94 2023-07-16 18:57:01.000 197 22473.55 144.13 41468.56 88888.00 2023-07-16 18:57:02.000 197 22473.50 144.07 41468.59 88888.00 2023-07-16 18:57:03.000 197 22473.43 144.03 41468.61 88888.00 2023-07-16 18:57:04.000 197 22473.37 144.06 41468.59 88888.00 2023-07-16 18:57:05.000 197 22473.36 144.13 41468.57 47546.93 2023-07-16 18:57:06.000 197 22473.42 144.17 41468.61 88888.00 2023-07-16 18:57:07.000 197 22473.42 144.17 41468.63 88888.00 2023-07-16 18:57:08.000 197 22473.40 144.18 41468.61 88888.00 2023-07-16 18:57:09.000 197 22473.40 144.17 41468.56 88888.00 2023-07-16 18:57:10.000 197 22473.41 144.16 41468.51 47546.94 2023-07-16 18:57:11.000 197 22473.41 144.16 41468.48 88888.00 2023-07-16 18:57:12.000 197 22473.39 144.19 41468.50 88888.00 2023-07-16 18:57:13.000 197 22473.41 144.23 41468.54 88888.00 2023-07-16 18:57:14.000 197 22473.44 144.22 41468.59 88888.00 2023-07-16 18:57:15.000 197 22473.42 144.17 41468.68 47546.90 2023-07-16 18:57:16.000 197 22473.38 144.14 41468.76 88888.00 2023-07-16 18:57:17.000 197 22473.40 144.13 41468.72 88888.00 2023-07-16 18:57:18.000 197 22473.42 144.11 41468.69 88888.00 2023-07-16 18:57:19.000 197 22473.40 144.09 41468.70 88888.00 2023-07-16 18:57:20.000 197 22473.40 144.10 41468.69 47546.92 2023-07-16 18:57:21.000 197 22473.43 144.12 41468.66 88888.00 2023-07-16 18:57:22.000 197 22473.44 144.10 41468.66 88888.00 2023-07-16 18:57:23.000 197 22473.44 144.10 41468.69 88888.00 2023-07-16 18:57:24.000 197 22473.46 144.14 41468.74 88888.00 2023-07-16 18:57:25.000 197 22473.47 144.13 41468.71 47546.90 2023-07-16 18:57:26.000 197 22473.45 144.04 41468.62 88888.00 2023-07-16 18:57:27.000 197 22473.42 144.03 41468.57 88888.00 2023-07-16 18:57:28.000 197 22473.39 144.11 41468.61 88888.00 2023-07-16 18:57:29.000 197 22473.41 144.15 41468.68 88888.00 2023-07-16 18:57:30.000 197 22473.44 144.17 41468.73 47546.88 2023-07-16 18:57:31.000 197 22473.47 144.22 41468.74 88888.00 2023-07-16 18:57:32.000 197 22473.48 144.27 41468.73 88888.00 2023-07-16 18:57:33.000 197 22473.49 144.25 41468.71 88888.00 2023-07-16 18:57:34.000 197 22473.45 144.16 41468.62 88888.00 2023-07-16 18:57:35.000 197 22473.40 144.09 41468.51 47546.88 2023-07-16 18:57:36.000 197 22473.40 144.08 41468.48 88888.00 2023-07-16 18:57:37.000 197 22473.40 144.05 41468.51 88888.00 2023-07-16 18:57:38.000 197 22473.40 144.04 41468.54 88888.00 2023-07-16 18:57:39.000 197 22473.42 144.11 41468.55 88888.00 2023-07-16 18:57:40.000 197 22473.47 144.18 41468.57 47546.85 2023-07-16 18:57:41.000 197 22473.48 144.18 41468.64 88888.00 2023-07-16 18:57:42.000 197 22473.43 144.12 41468.63 88888.00 2023-07-16 18:57:43.000 197 22473.34 144.08 41468.55 88888.00 2023-07-16 18:57:44.000 197 22473.30 144.10 41468.53 88888.00 2023-07-16 18:57:45.000 197 22473.32 144.11 41468.55 47546.87 2023-07-16 18:57:46.000 197 22473.37 144.08 41468.55 88888.00 2023-07-16 18:57:47.000 197 22473.40 144.08 41468.59 88888.00 2023-07-16 18:57:48.000 197 22473.38 144.11 41468.64 88888.00 2023-07-16 18:57:49.000 197 22473.36 144.13 41468.64 88888.00 2023-07-16 18:57:50.000 197 22473.34 144.13 41468.60 47546.85 2023-07-16 18:57:51.000 197 22473.28 144.12 41468.53 88888.00 2023-07-16 18:57:52.000 197 22473.23 144.11 41468.41 88888.00 2023-07-16 18:57:53.000 197 22473.22 144.10 41468.36 88888.00 2023-07-16 18:57:54.000 197 22473.23 144.08 41468.46 88888.00 2023-07-16 18:57:55.000 197 22473.28 144.08 41468.64 47546.91 2023-07-16 18:57:56.000 197 22473.31 144.09 41468.69 88888.00 2023-07-16 18:57:57.000 197 22473.31 144.13 41468.62 88888.00 2023-07-16 18:57:58.000 197 22473.33 144.16 41468.61 88888.00 2023-07-16 18:57:59.000 197 22473.34 144.13 41468.61 88888.00 2023-07-16 18:58:00.000 197 22473.31 144.05 41468.59 47546.85 2023-07-16 18:58:01.000 197 22473.33 143.99 41468.54 88888.00 2023-07-16 18:58:02.000 197 22473.41 143.99 41468.47 88888.00 2023-07-16 18:58:03.000 197 22473.50 144.03 41468.51 88888.00 2023-07-16 18:58:04.000 197 22473.52 144.09 41468.62 88888.00 2023-07-16 18:58:05.000 197 22473.48 144.12 41468.64 47546.89 2023-07-16 18:58:06.000 197 22473.42 144.16 41468.61 88888.00 2023-07-16 18:58:07.000 197 22473.40 144.19 41468.61 88888.00 2023-07-16 18:58:08.000 197 22473.38 144.15 41468.61 88888.00 2023-07-16 18:58:09.000 197 22473.32 144.06 41468.59 88888.00 2023-07-16 18:58:10.000 197 22473.27 144.04 41468.53 47546.82 2023-07-16 18:58:11.000 197 22473.33 144.15 41468.50 88888.00 2023-07-16 18:58:12.000 197 22473.45 144.25 41468.54 88888.00 2023-07-16 18:58:13.000 197 22473.50 144.24 41468.60 88888.00 2023-07-16 18:58:14.000 197 22473.43 144.17 41468.54 88888.00 2023-07-16 18:58:15.000 197 22473.38 144.16 41468.44 47546.81 2023-07-16 18:58:16.000 197 22473.40 144.18 41468.45 88888.00 2023-07-16 18:58:17.000 197 22473.43 144.15 41468.52 88888.00 2023-07-16 18:58:18.000 197 22473.42 144.10 41468.53 88888.00 2023-07-16 18:58:19.000 197 22473.36 144.10 41468.54 88888.00 2023-07-16 18:58:20.000 197 22473.31 144.11 41468.62 47546.79 2023-07-16 18:58:21.000 197 22473.32 144.09 41468.73 88888.00 2023-07-16 18:58:22.000 197 22473.36 144.09 41468.73 88888.00 2023-07-16 18:58:23.000 197 22473.42 144.14 41468.68 88888.00 2023-07-16 18:58:24.000 197 22473.43 144.14 41468.64 88888.00 2023-07-16 18:58:25.000 197 22473.35 144.07 41468.59 47546.80 2023-07-16 18:58:26.000 197 22473.28 143.99 41468.54 88888.00 2023-07-16 18:58:27.000 197 22473.30 143.98 41468.59 88888.00 2023-07-16 18:58:28.000 197 22473.35 144.04 41468.68 88888.00 2023-07-16 18:58:29.000 197 22473.36 144.07 41468.72 88888.00 2023-07-16 18:58:30.000 197 22473.36 144.00 41468.66 47546.74 2023-07-16 18:58:31.000 197 22473.38 143.94 41468.53 88888.00 2023-07-16 18:58:32.000 197 22473.37 143.95 41468.44 88888.00 2023-07-16 18:58:33.000 197 22473.31 143.97 41468.48 88888.00 2023-07-16 18:58:34.000 197 22473.23 143.97 41468.57 88888.00 2023-07-16 18:58:35.000 197 22473.21 143.98 41468.65 47546.73 2023-07-16 18:58:36.000 197 22473.27 143.99 41468.72 88888.00 2023-07-16 18:58:37.000 197 22473.29 144.00 41468.74 88888.00 2023-07-16 18:58:38.000 197 22473.25 143.99 41468.70 88888.00 2023-07-16 18:58:39.000 197 22473.26 143.97 41468.68 88888.00 2023-07-16 18:58:40.000 197 22473.32 143.94 41468.69 47546.72 2023-07-16 18:58:41.000 197 22473.31 143.88 41468.69 88888.00 2023-07-16 18:58:42.000 197 22473.23 143.81 41468.62 88888.00 2023-07-16 18:58:43.000 197 22473.22 143.81 41468.59 88888.00 2023-07-16 18:58:44.000 197 22473.25 143.89 41468.66 88888.00 2023-07-16 18:58:45.000 197 22473.22 143.97 41468.75 47546.75 2023-07-16 18:58:46.000 197 22473.17 144.01 41468.73 88888.00 2023-07-16 18:58:47.000 197 22473.14 144.03 41468.66 88888.00 2023-07-16 18:58:48.000 197 22473.15 144.01 41468.61 88888.00 2023-07-16 18:58:49.000 197 22473.17 143.96 41468.57 88888.00 2023-07-16 18:58:50.000 197 22473.15 143.91 41468.57 47546.71 2023-07-16 18:58:51.000 197 22473.10 143.83 41468.61 88888.00 2023-07-16 18:58:52.000 197 22473.06 143.80 41468.68 88888.00 2023-07-16 18:58:53.000 197 22473.08 143.88 41468.76 88888.00 2023-07-16 18:58:54.000 197 22473.10 143.96 41468.79 88888.00 2023-07-16 18:58:55.000 197 22473.11 143.96 41468.75 47546.68 2023-07-16 18:58:56.000 197 22473.08 143.98 41468.71 88888.00 2023-07-16 18:58:57.000 197 22473.04 144.01 41468.59 88888.00 2023-07-16 18:58:58.000 197 22473.05 143.99 41468.46 88888.00 2023-07-16 18:58:59.000 197 22473.05 143.93 41468.43 88888.00 2023-07-16 18:59:00.000 197 22472.98 143.89 41468.44 47546.65 2023-07-16 18:59:01.000 197 22472.91 143.91 41468.51 88888.00 2023-07-16 18:59:02.000 197 22472.90 143.96 41468.59 88888.00 2023-07-16 18:59:03.000 197 22472.93 144.00 41468.57 88888.00 2023-07-16 18:59:04.000 197 22472.96 143.95 41468.52 88888.00 2023-07-16 18:59:05.000 197 22472.96 143.90 41468.51 47546.64 2023-07-16 18:59:06.000 197 22472.95 143.86 41468.55 88888.00 2023-07-16 18:59:07.000 197 22472.95 143.85 41468.57 88888.00 2023-07-16 18:59:08.000 197 22472.96 143.84 41468.50 88888.00 2023-07-16 18:59:09.000 197 22472.99 143.82 41468.39 88888.00 2023-07-16 18:59:10.000 197 22473.02 143.82 41468.43 47546.63 2023-07-16 18:59:11.000 197 22473.01 143.84 41468.47 88888.00 2023-07-16 18:59:12.000 197 22473.00 143.86 41468.50 88888.00 2023-07-16 18:59:13.000 197 22473.02 143.85 41468.56 88888.00 2023-07-16 18:59:14.000 197 22473.03 143.76 41468.57 88888.00 2023-07-16 18:59:15.000 197 22473.03 143.71 41468.57 47546.61 2023-07-16 18:59:16.000 197 22473.01 143.72 41468.60 88888.00 2023-07-16 18:59:17.000 197 22473.01 143.72 41468.61 88888.00 2023-07-16 18:59:18.000 197 22473.03 143.78 41468.59 88888.00 2023-07-16 18:59:19.000 197 22473.04 143.86 41468.57 88888.00 2023-07-16 18:59:20.000 197 22473.05 143.88 41468.62 47546.55 2023-07-16 18:59:21.000 197 22473.01 143.84 41468.65 88888.00 2023-07-16 18:59:22.000 197 22472.96 143.79 41468.60 88888.00 2023-07-16 18:59:23.000 197 22472.93 143.76 41468.52 88888.00 2023-07-16 18:59:24.000 197 22472.93 143.78 41468.47 88888.00 2023-07-16 18:59:25.000 197 22472.95 143.81 41468.48 47546.58 2023-07-16 18:59:26.000 197 22472.98 143.86 41468.52 88888.00 2023-07-16 18:59:27.000 197 22472.97 143.90 41468.55 88888.00 2023-07-16 18:59:28.000 197 22472.95 143.89 41468.54 88888.00 2023-07-16 18:59:29.000 197 22472.97 143.85 41468.49 88888.00 2023-07-16 18:59:30.000 197 22472.99 143.85 41468.43 47546.56 2023-07-16 18:59:31.000 197 22473.02 143.88 41468.37 88888.00 2023-07-16 18:59:32.000 197 22473.04 143.85 41468.34 88888.00 2023-07-16 18:59:33.000 197 22473.04 143.78 41468.34 88888.00 2023-07-16 18:59:34.000 197 22473.03 143.75 41468.40 88888.00 2023-07-16 18:59:35.000 197 22472.99 143.77 41468.48 47546.58 2023-07-16 18:59:36.000 197 22472.97 143.81 41468.47 88888.00 2023-07-16 18:59:37.000 197 22472.98 143.84 41468.34 88888.00 2023-07-16 18:59:38.000 197 22472.99 143.82 41468.33 88888.00 2023-07-16 18:59:39.000 197 22472.98 143.78 41468.44 88888.00 2023-07-16 18:59:40.000 197 22472.97 143.79 41468.44 47546.54 2023-07-16 18:59:41.000 197 22472.96 143.79 41468.33 88888.00 2023-07-16 18:59:42.000 197 22472.93 143.74 41468.29 88888.00 2023-07-16 18:59:43.000 197 22472.88 143.72 41468.34 88888.00 2023-07-16 18:59:44.000 197 22472.83 143.74 41468.38 88888.00 2023-07-16 18:59:45.000 197 22472.82 143.77 41468.39 47546.53 2023-07-16 18:59:46.000 197 22472.85 143.80 41468.41 88888.00 2023-07-16 18:59:47.000 197 22472.87 143.81 41468.47 88888.00 2023-07-16 18:59:48.000 197 22472.89 143.82 41468.47 88888.00 2023-07-16 18:59:49.000 197 22472.91 143.82 41468.36 88888.00 2023-07-16 18:59:50.000 197 22472.90 143.83 41468.31 47546.52 2023-07-16 18:59:51.000 197 22472.88 143.88 41468.39 88888.00 2023-07-16 18:59:52.000 197 22472.86 143.93 41468.45 88888.00 2023-07-16 18:59:53.000 197 22472.81 143.90 41468.41 88888.00 2023-07-16 18:59:54.000 197 22472.81 143.84 41468.38 88888.00 2023-07-16 18:59:55.000 197 22472.86 143.83 41468.38 47546.50 2023-07-16 18:59:56.000 197 22472.90 143.83 41468.34 88888.00 2023-07-16 18:59:57.000 197 22472.92 143.82 41468.30 88888.00 2023-07-16 18:59:58.000 197 22472.97 143.82 41468.31 88888.00 2023-07-16 18:59:59.000 197 22473.01 143.81 41468.32 88888.00 2023-07-16 19:00:00.000 197 22473.00 143.76 41468.31 47546.51 2023-07-16 19:00:01.000 197 22472.96 143.77 41468.31 88888.00 2023-07-16 19:00:02.000 197 22472.94 143.86 41468.38 88888.00 2023-07-16 19:00:03.000 197 22472.95 143.94 41468.44 88888.00 2023-07-16 19:00:04.000 197 22472.92 143.92 41468.43 88888.00 2023-07-16 19:00:05.000 197 22472.86 143.91 41468.38 47546.55 2023-07-16 19:00:06.000 197 22472.90 143.94 41468.34 88888.00 2023-07-16 19:00:07.000 197 22472.99 143.95 41468.34 88888.00 2023-07-16 19:00:08.000 197 22473.05 143.98 41468.36 88888.00 2023-07-16 19:00:09.000 197 22473.07 144.03 41468.41 88888.00 2023-07-16 19:00:10.000 197 22473.08 144.01 41468.46 47546.57 2023-07-16 19:00:11.000 197 22473.09 143.94 41468.47 88888.00 2023-07-16 19:00:12.000 197 22473.08 143.91 41468.45 88888.00 2023-07-16 19:00:13.000 197 22473.08 143.94 41468.43 88888.00 2023-07-16 19:00:14.000 197 22473.11 144.01 41468.38 88888.00 2023-07-16 19:00:15.000 197 22473.10 144.04 41468.31 47546.54 2023-07-16 19:00:16.000 197 22473.07 144.02 41468.30 88888.00 2023-07-16 19:00:17.000 197 22473.07 144.00 41468.34 88888.00 2023-07-16 19:00:18.000 197 22473.09 144.02 41468.37 88888.00 2023-07-16 19:00:19.000 197 22473.12 144.07 41468.39 88888.00 2023-07-16 19:00:20.000 197 22473.10 144.06 41468.39 47546.54 2023-07-16 19:00:21.000 197 22473.06 143.99 41468.36 88888.00 2023-07-16 19:00:22.000 197 22473.09 143.92 41468.37 88888.00 2023-07-16 19:00:23.000 197 22473.14 143.85 41468.42 88888.00 2023-07-16 19:00:24.000 197 22473.16 143.79 41468.45 88888.00 2023-07-16 19:00:25.000 197 22473.16 143.79 41468.43 47546.56 2023-07-16 19:00:26.000 197 22473.18 143.87 41468.41 88888.00 2023-07-16 19:00:27.000 197 22473.22 143.94 41468.44 88888.00 2023-07-16 19:00:28.000 197 22473.25 143.97 41468.50 88888.00 2023-07-16 19:00:29.000 197 22473.25 143.97 41468.54 88888.00 2023-07-16 19:00:30.000 197 22473.23 144.01 41468.52 47546.54 2023-07-16 19:00:31.000 197 22473.20 144.03 41468.50 88888.00 2023-07-16 19:00:32.000 197 22473.20 143.99 41468.49 88888.00 2023-07-16 19:00:33.000 197 22473.24 143.97 41468.50 88888.00 2023-07-16 19:00:34.000 197 22473.26 144.01 41468.54 88888.00 2023-07-16 19:00:35.000 197 22473.26 144.05 41468.59 47546.56 2023-07-16 19:00:36.000 197 22473.25 144.02 41468.60 88888.00 2023-07-16 19:00:37.000 197 22473.21 143.93 41468.52 88888.00 2023-07-16 19:00:38.000 197 22473.16 143.87 41468.44 88888.00 2023-07-16 19:00:39.000 197 22473.15 143.92 41468.44 88888.00 2023-07-16 19:00:40.000 197 22473.16 144.03 41468.45 47546.56 2023-07-16 19:00:41.000 197 22473.17 144.12 41468.44 88888.00 2023-07-16 19:00:42.000 197 22473.15 144.15 41468.44 88888.00 2023-07-16 19:00:43.000 197 22473.11 144.10 41468.45 88888.00 2023-07-16 19:00:44.000 197 22473.11 144.06 41468.49 88888.00 2023-07-16 19:00:45.000 197 22473.16 144.02 41468.48 47546.56 2023-07-16 19:00:46.000 197 22473.18 143.98 41468.41 88888.00 2023-07-16 19:00:47.000 197 22473.18 143.98 41468.35 88888.00 2023-07-16 19:00:48.000 197 22473.18 143.96 41468.38 88888.00 2023-07-16 19:00:49.000 197 22473.19 143.92 41468.44 88888.00 2023-07-16 19:00:50.000 197 22473.19 143.94 41468.46 47546.55 2023-07-16 19:00:51.000 197 22473.18 144.00 41468.46 88888.00 2023-07-16 19:00:52.000 197 22473.12 144.05 41468.49 88888.00 2023-07-16 19:00:53.000 197 22473.04 144.05 41468.48 88888.00 2023-07-16 19:00:54.000 197 22473.02 144.04 41468.43 88888.00 2023-07-16 19:00:55.000 197 22473.08 144.04 41468.39 47546.54 2023-07-16 19:00:56.000 197 22473.10 144.03 41468.38 88888.00 2023-07-16 19:00:57.000 197 22473.07 144.04 41468.40 88888.00 2023-07-16 19:00:58.000 197 22473.03 144.03 41468.43 88888.00 2023-07-16 19:00:59.000 197 22473.03 144.03 41468.43 88888.00 2023-07-16 19:01:00.000 197 22473.03 144.04 41468.39 47546.57 2023-07-16 19:01:01.000 197 22473.01 144.06 41468.38 88888.00 2023-07-16 19:01:02.000 197 22472.98 144.04 41468.39 88888.00 2023-07-16 19:01:03.000 197 22472.99 144.00 41468.43 88888.00 2023-07-16 19:01:04.000 197 22473.02 143.99 41468.40 88888.00 2023-07-16 19:01:05.000 197 22473.03 143.99 41468.37 47546.52 2023-07-16 19:01:06.000 197 22473.03 144.02 41468.44 88888.00 2023-07-16 19:01:07.000 197 22473.03 144.05 41468.47 88888.00 2023-07-16 19:01:08.000 197 22473.03 144.02 41468.41 88888.00 2023-07-16 19:01:09.000 197 22473.04 144.00 41468.40 88888.00 2023-07-16 19:01:10.000 197 22473.02 144.01 41468.48 47546.50 2023-07-16 19:01:11.000 197 22473.00 144.01 41468.57 88888.00 2023-07-16 19:01:12.000 197 22473.01 144.00 41468.62 88888.00 2023-07-16 19:01:13.000 197 22473.07 143.96 41468.60 88888.00 2023-07-16 19:01:14.000 197 22473.11 143.94 41468.57 88888.00 2023-07-16 19:01:15.000 197 22473.10 143.93 41468.58 47546.51 2023-07-16 19:01:16.000 197 22473.05 143.92 41468.60 88888.00 2023-07-16 19:01:17.000 197 22473.01 143.92 41468.58 88888.00 2023-07-16 19:01:18.000 197 22473.02 143.91 41468.54 88888.00 2023-07-16 19:01:19.000 197 22473.05 143.87 41468.49 88888.00 2023-07-16 19:01:20.000 197 22473.01 143.86 41468.38 47546.51 2023-07-16 19:01:21.000 197 22472.93 143.86 41468.29 88888.00 2023-07-16 19:01:22.000 197 22472.92 143.87 41468.28 88888.00 2023-07-16 19:01:23.000 197 22472.96 143.91 41468.33 88888.00 2023-07-16 19:01:24.000 197 22472.97 143.94 41468.36 88888.00 2023-07-16 19:01:25.000 197 22472.93 143.94 41468.40 47546.48 2023-07-16 19:01:26.000 197 22472.90 143.92 41468.47 88888.00 2023-07-16 19:01:27.000 197 22472.89 143.91 41468.50 88888.00 2023-07-16 19:01:28.000 197 22472.85 143.88 41468.46 88888.00 2023-07-16 19:01:29.000 197 22472.79 143.82 41468.39 88888.00 2023-07-16 19:01:30.000 197 22472.81 143.81 41468.34 47546.46 2023-07-16 19:01:31.000 197 22472.88 143.87 41468.36 88888.00 2023-07-16 19:01:32.000 197 22472.93 143.95 41468.42 88888.00 2023-07-16 19:01:33.000 197 22472.96 143.97 41468.46 88888.00 2023-07-16 19:01:34.000 197 22472.95 143.93 41468.46 88888.00 2023-07-16 19:01:35.000 197 22472.91 143.86 41468.43 47546.45 2023-07-16 19:01:36.000 197 22472.90 143.82 41468.45 88888.00 2023-07-16 19:01:37.000 197 22472.93 143.85 41468.54 88888.00 2023-07-16 19:01:38.000 197 22472.92 143.87 41468.58 88888.00 2023-07-16 19:01:39.000 197 22472.85 143.85 41468.55 88888.00 2023-07-16 19:01:40.000 197 22472.79 143.86 41468.52 47546.42 2023-07-16 19:01:41.000 197 22472.81 143.85 41468.52 88888.00 2023-07-16 19:01:42.000 197 22472.86 143.83 41468.59 88888.00 2023-07-16 19:01:43.000 197 22472.89 143.82 41468.66 88888.00 2023-07-16 19:01:44.000 197 22472.88 143.78 41468.62 88888.00 2023-07-16 19:01:45.000 197 22472.87 143.78 41468.56 47546.43 2023-07-16 19:01:46.000 197 22472.89 143.84 41468.53 88888.00 2023-07-16 19:01:47.000 197 22472.90 143.88 41468.47 88888.00 2023-07-16 19:01:48.000 197 22472.89 143.86 41468.41 88888.00 2023-07-16 19:01:49.000 197 22472.92 143.85 41468.43 88888.00 2023-07-16 19:01:50.000 197 22472.96 143.82 41468.49 47546.42 2023-07-16 19:01:51.000 197 22472.94 143.81 41468.55 88888.00 2023-07-16 19:01:52.000 197 22472.91 143.83 41468.57 88888.00 2023-07-16 19:01:53.000 197 22472.92 143.80 41468.54 88888.00 2023-07-16 19:01:54.000 197 22472.91 143.77 41468.48 88888.00 2023-07-16 19:01:55.000 197 22472.89 143.80 41468.46 47546.42 2023-07-16 19:01:56.000 197 22472.87 143.84 41468.46 88888.00 2023-07-16 19:01:57.000 197 22472.88 143.87 41468.48 88888.00 2023-07-16 19:01:58.000 197 22472.92 143.88 41468.48 88888.00 2023-07-16 19:01:59.000 197 22472.91 143.88 41468.45 88888.00 2023-07-16 19:02:00.000 197 22472.82 143.88 41468.50 47546.39 2023-07-16 19:02:01.000 197 22472.76 143.85 41468.59 88888.00 2023-07-16 19:02:02.000 197 22472.78 143.84 41468.61 88888.00 2023-07-16 19:02:03.000 197 22472.80 143.85 41468.54 88888.00 2023-07-16 19:02:04.000 197 22472.78 143.85 41468.45 88888.00 2023-07-16 19:02:05.000 197 22472.78 143.84 41468.43 47546.39 2023-07-16 19:02:06.000 197 22472.77 143.84 41468.46 88888.00 2023-07-16 19:02:07.000 197 22472.77 143.87 41468.47 88888.00 2023-07-16 19:02:08.000 197 22472.73 143.89 41468.43 88888.00 2023-07-16 19:02:09.000 197 22472.66 143.84 41468.40 88888.00 2023-07-16 19:02:10.000 197 22472.62 143.78 41468.42 47546.39 2023-07-16 19:02:11.000 197 22472.64 143.80 41468.43 88888.00 2023-07-16 19:02:12.000 197 22472.69 143.86 41468.42 88888.00 2023-07-16 19:02:13.000 197 22472.76 143.86 41468.39 88888.00 2023-07-16 19:02:14.000 197 22472.80 143.83 41468.37 88888.00 2023-07-16 19:02:15.000 197 22472.78 143.86 41468.36 47546.36 2023-07-16 19:02:16.000 197 22472.73 143.89 41468.37 88888.00 2023-07-16 19:02:17.000 197 22472.69 143.86 41468.38 88888.00 2023-07-16 19:02:18.000 197 22472.72 143.82 41468.36 88888.00 2023-07-16 19:02:19.000 197 22472.78 143.81 41468.35 88888.00 2023-07-16 19:02:20.000 197 22472.78 143.80 41468.38 47546.37 2023-07-16 19:02:21.000 197 22472.76 143.82 41468.39 88888.00 2023-07-16 19:02:22.000 197 22472.76 143.85 41468.34 88888.00 2023-07-16 19:02:23.000 197 22472.77 143.86 41468.28 88888.00 2023-07-16 19:02:24.000 197 22472.73 143.87 41468.31 88888.00 2023-07-16 19:02:25.000 197 22472.69 143.86 41468.37 47546.30 2023-07-16 19:02:26.000 197 22472.68 143.88 41468.38 88888.00 2023-07-16 19:02:27.000 197 22472.72 143.92 41468.38 88888.00 2023-07-16 19:02:28.000 197 22472.77 143.88 41468.39 88888.00 2023-07-16 19:02:29.000 197 22472.79 143.78 41468.40 88888.00 2023-07-16 19:02:30.000 197 22472.79 143.75 41468.41 47546.31 2023-07-16 19:02:31.000 197 22472.78 143.77 41468.39 88888.00 2023-07-16 19:02:32.000 197 22472.77 143.79 41468.39 88888.00 2023-07-16 19:02:33.000 197 22472.73 143.79 41468.44 88888.00 2023-07-16 19:02:34.000 197 22472.70 143.78 41468.45 88888.00 2023-07-16 19:02:35.000 197 22472.70 143.76 41468.38 47546.29 2023-07-16 19:02:36.000 197 22472.69 143.77 41468.29 88888.00 2023-07-16 19:02:37.000 197 22472.71 143.81 41468.25 88888.00 2023-07-16 19:02:38.000 197 22472.76 143.83 41468.23 88888.00 2023-07-16 19:02:39.000 197 22472.78 143.80 41468.21 88888.00 2023-07-16 19:02:40.000 197 22472.79 143.79 41468.27 47546.29 2023-07-16 19:02:41.000 197 22472.80 143.81 41468.41 88888.00 2023-07-16 19:02:42.000 197 22472.77 143.83 41468.49 88888.00 2023-07-16 19:02:43.000 197 22472.70 143.80 41468.51 88888.00 2023-07-16 19:02:44.000 197 22472.67 143.75 41468.50 88888.00 2023-07-16 19:02:45.000 197 22472.69 143.73 41468.49 47546.28 2023-07-16 19:02:46.000 197 22472.74 143.73 41468.52 88888.00 2023-07-16 19:02:47.000 197 22472.76 143.74 41468.60 88888.00 2023-07-16 19:02:48.000 197 22472.72 143.74 41468.61 88888.00 2023-07-16 19:02:49.000 197 22472.65 143.69 41468.52 88888.00 2023-07-16 19:02:50.000 197 22472.64 143.59 41468.41 47546.27 2023-07-16 19:02:51.000 197 22472.66 143.55 41468.31 88888.00 2023-07-16 19:02:52.000 197 22472.67 143.61 41468.24 88888.00 2023-07-16 19:02:53.000 197 22472.65 143.65 41468.17 88888.00 2023-07-16 19:02:54.000 197 22472.67 143.67 41468.15 88888.00 2023-07-16 19:02:55.000 197 22472.72 143.71 41468.21 47546.21 2023-07-16 19:02:56.000 197 22472.72 143.72 41468.24 88888.00 2023-07-16 19:02:57.000 197 22472.67 143.69 41468.17 88888.00 2023-07-16 19:02:58.000 197 22472.61 143.68 41468.13 88888.00 2023-07-16 19:02:59.000 197 22472.57 143.72 41468.17 88888.00 2023-07-16 19:03:00.000 197 22472.58 143.73 41468.24 47546.19 2023-07-16 19:03:01.000 197 22472.61 143.69 41468.27 88888.00 2023-07-16 19:03:02.000 197 22472.62 143.69 41468.22 88888.00 2023-07-16 19:03:03.000 197 22472.63 143.74 41468.18 88888.00 2023-07-16 19:03:04.000 197 22472.64 143.76 41468.20 88888.00 2023-07-16 19:03:05.000 197 22472.62 143.76 41468.25 47546.20 2023-07-16 19:03:06.000 197 22472.57 143.74 41468.22 88888.00 2023-07-16 19:03:07.000 197 22472.56 143.68 41468.21 88888.00 2023-07-16 19:03:08.000 197 22472.60 143.66 41468.23 88888.00 2023-07-16 19:03:09.000 197 22472.64 143.70 41468.19 88888.00 2023-07-16 19:03:10.000 197 22472.62 143.74 41468.15 47546.20 2023-07-16 19:03:11.000 197 22472.56 143.75 41468.18 88888.00 2023-07-16 19:03:12.000 197 22472.52 143.75 41468.22 88888.00 2023-07-16 19:03:13.000 197 22472.50 143.79 41468.21 88888.00 2023-07-16 19:03:14.000 197 22472.46 143.86 41468.21 88888.00 2023-07-16 19:03:15.000 197 22472.42 143.87 41468.21 47546.16 2023-07-16 19:03:16.000 197 22472.40 143.83 41468.21 88888.00 2023-07-16 19:03:17.000 197 22472.40 143.81 41468.20 88888.00 2023-07-16 19:03:18.000 197 22472.40 143.79 41468.24 88888.00 2023-07-16 19:03:19.000 197 22472.42 143.77 41468.26 88888.00 2023-07-16 19:03:20.000 197 22472.45 143.78 41468.23 47546.16 2023-07-16 19:03:21.000 197 22472.48 143.81 41468.25 88888.00 2023-07-16 19:03:22.000 197 22472.47 143.84 41468.31 88888.00 2023-07-16 19:03:23.000 197 22472.38 143.81 41468.24 88888.00 2023-07-16 19:03:24.000 197 22472.31 143.76 41468.12 88888.00 2023-07-16 19:03:25.000 197 22472.34 143.79 41468.17 47546.11 2023-07-16 19:03:26.000 197 22472.40 143.83 41468.31 88888.00 2023-07-16 19:03:27.000 197 22472.44 143.81 41468.37 88888.00 2023-07-16 19:03:28.000 197 22472.48 143.80 41468.34 88888.00 2023-07-16 19:03:29.000 197 22472.52 143.84 41468.36 88888.00 2023-07-16 19:03:30.000 197 22472.52 143.88 41468.46 47546.12 2023-07-16 19:03:31.000 197 22472.50 143.89 41468.48 88888.00 2023-07-16 19:03:32.000 197 22472.48 143.89 41468.41 88888.00 2023-07-16 19:03:33.000 197 22472.48 143.88 41468.31 88888.00 2023-07-16 19:03:34.000 197 22472.48 143.84 41468.23 88888.00 2023-07-16 19:03:35.000 197 22472.47 143.82 41468.24 47546.10 2023-07-16 19:03:36.000 197 22472.47 143.80 41468.31 88888.00 2023-07-16 19:03:37.000 197 22472.48 143.77 41468.34 88888.00 2023-07-16 19:03:38.000 197 22472.52 143.78 41468.40 88888.00 2023-07-16 19:03:39.000 197 22472.54 143.84 41468.50 88888.00 2023-07-16 19:03:40.000 197 22472.52 143.88 41468.50 47546.07 2023-07-16 19:03:41.000 197 22472.48 143.88 41468.43 88888.00 2023-07-16 19:03:42.000 197 22472.44 143.86 41468.43 88888.00 2023-07-16 19:03:43.000 197 22472.44 143.83 41468.44 88888.00 2023-07-16 19:03:44.000 197 22472.46 143.84 41468.44 88888.00 2023-07-16 19:03:45.000 197 22472.46 143.86 41468.41 47546.08 2023-07-16 19:03:46.000 197 22472.43 143.86 41468.35 88888.00 2023-07-16 19:03:47.000 197 22472.47 143.87 41468.35 88888.00 2023-07-16 19:03:48.000 197 22472.53 143.87 41468.44 88888.00 2023-07-16 19:03:49.000 197 22472.52 143.86 41468.54 88888.00 2023-07-16 19:03:50.000 197 22472.49 143.87 41468.58 47546.08 2023-07-16 19:03:51.000 197 22472.46 143.85 41468.55 88888.00 2023-07-16 19:03:52.000 197 22472.43 143.79 41468.55 88888.00 2023-07-16 19:03:53.000 197 22472.43 143.77 41468.61 88888.00 2023-07-16 19:03:54.000 197 22472.46 143.76 41468.60 88888.00 2023-07-16 19:03:55.000 197 22472.47 143.77 41468.52 47546.05 2023-07-16 19:03:56.000 197 22472.43 143.81 41468.40 88888.00 2023-07-16 19:03:57.000 197 22472.38 143.88 41468.31 88888.00 2023-07-16 19:03:58.000 197 22472.37 143.89 41468.30 88888.00 2023-07-16 19:03:59.000 197 22472.37 143.86 41468.32 88888.00 2023-07-16 19:04:00.000 197 22472.38 143.85 41468.33 47546.06 2023-07-16 19:04:01.000 197 22472.42 143.86 41468.34 88888.00 2023-07-16 19:04:02.000 197 22472.46 143.88 41468.39 88888.00 2023-07-16 19:04:03.000 197 22472.49 143.87 41468.41 88888.00 2023-07-16 19:04:04.000 197 22472.52 143.86 41468.39 88888.00 2023-07-16 19:04:05.000 197 22472.51 143.86 41468.40 47546.08 2023-07-16 19:04:06.000 197 22472.50 143.89 41468.46 88888.00 2023-07-16 19:04:07.000 197 22472.50 143.91 41468.46 88888.00 2023-07-16 19:04:08.000 197 22472.49 143.89 41468.43 88888.00 2023-07-16 19:04:09.000 197 22472.47 143.85 41468.43 88888.00 2023-07-16 19:04:10.000 197 22472.47 143.84 41468.46 47546.06 2023-07-16 19:04:11.000 197 22472.52 143.86 41468.47 88888.00 2023-07-16 19:04:12.000 197 22472.57 143.87 41468.42 88888.00 2023-07-16 19:04:13.000 197 22472.56 143.89 41468.35 88888.00 2023-07-16 19:04:14.000 197 22472.53 143.90 41468.32 88888.00 2023-07-16 19:04:15.000 197 22472.55 143.87 41468.34 47546.09 2023-07-16 19:04:16.000 197 22472.58 143.86 41468.35 88888.00 2023-07-16 19:04:17.000 197 22472.60 143.88 41468.39 88888.00 2023-07-16 19:04:18.000 197 22472.63 143.92 41468.43 88888.00 2023-07-16 19:04:19.000 197 22472.67 143.94 41468.48 88888.00 2023-07-16 19:04:20.000 197 22472.67 143.95 41468.55 47546.08 2023-07-16 19:04:21.000 197 22472.62 143.98 41468.59 88888.00 2023-07-16 19:04:22.000 197 22472.61 143.98 41468.52 88888.00 2023-07-16 19:04:23.000 197 22472.63 143.94 41468.41 88888.00 2023-07-16 19:04:24.000 197 22472.66 143.90 41468.39 88888.00 2023-07-16 19:04:25.000 197 22472.64 143.86 41468.45 47546.06 2023-07-16 19:04:26.000 197 22472.59 143.88 41468.47 88888.00 2023-07-16 19:04:27.000 197 22472.59 143.95 41468.44 88888.00 2023-07-16 19:04:28.000 197 22472.65 143.98 41468.40 88888.00 2023-07-16 19:04:29.000 197 22472.68 143.94 41468.41 88888.00 2023-07-16 19:04:30.000 197 22472.67 143.89 41468.43 47546.05 2023-07-16 19:04:31.000 197 22472.64 143.89 41468.42 88888.00 2023-07-16 19:04:32.000 197 22472.63 143.94 41468.41 88888.00 2023-07-16 19:04:33.000 197 22472.61 143.98 41468.39 88888.00 2023-07-16 19:04:34.000 197 22472.59 144.00 41468.37 88888.00 2023-07-16 19:04:35.000 197 22472.56 143.99 41468.39 47546.09 2023-07-16 19:04:36.000 197 22472.55 143.94 41468.44 88888.00 2023-07-16 19:04:37.000 197 22472.53 143.90 41468.44 88888.00 2023-07-16 19:04:38.000 197 22472.52 143.90 41468.44 88888.00 2023-07-16 19:04:39.000 197 22472.52 143.91 41468.46 88888.00 2023-07-16 19:04:40.000 197 22472.50 143.90 41468.46 47546.09 2023-07-16 19:04:41.000 197 22472.47 143.86 41468.44 88888.00 2023-07-16 19:04:42.000 197 22472.51 143.84 41468.46 88888.00 2023-07-16 19:04:43.000 197 22472.59 143.89 41468.48 88888.00 2023-07-16 19:04:44.000 197 22472.60 143.95 41468.49 88888.00 2023-07-16 19:04:45.000 197 22472.60 143.99 41468.48 47546.07 2023-07-16 19:04:46.000 197 22472.56 144.00 41468.41 88888.00 2023-07-16 19:04:47.000 197 22472.52 144.03 41468.32 88888.00 2023-07-16 19:04:48.000 197 22472.53 144.06 41468.33 88888.00 2023-07-16 19:04:49.000 197 22472.50 144.04 41468.41 88888.00 2023-07-16 19:04:50.000 197 22472.42 143.99 41468.48 47546.10 2023-07-16 19:04:51.000 197 22472.40 143.98 41468.48 88888.00 2023-07-16 19:04:52.000 197 22472.46 144.03 41468.48 88888.00 2023-07-16 19:04:53.000 197 22472.51 144.06 41468.49 88888.00 2023-07-16 19:04:54.000 197 22472.53 144.05 41468.46 88888.00 2023-07-16 19:04:55.000 197 22472.53 144.03 41468.38 47546.05 2023-07-16 19:04:56.000 197 22472.50 144.03 41468.31 88888.00 2023-07-16 19:04:57.000 197 22472.47 144.01 41468.33 88888.00 2023-07-16 19:04:58.000 197 22472.50 144.00 41468.41 88888.00 2023-07-16 19:04:59.000 197 22472.54 144.03 41468.42 88888.00 2023-07-16 19:05:00.000 197 22472.51 144.06 41468.32 47546.08 2023-07-16 19:05:01.000 197 22472.42 144.04 41468.23 88888.00 2023-07-16 19:05:02.000 197 22472.41 144.05 41468.28 88888.00 2023-07-16 19:05:03.000 197 22472.47 144.09 41468.40 88888.00 2023-07-16 19:05:04.000 197 22472.48 144.09 41468.46 88888.00 2023-07-16 19:05:05.000 197 22472.45 144.07 41468.41 47546.05 2023-07-16 19:05:06.000 197 22472.38 144.05 41468.34 88888.00 2023-07-16 19:05:07.000 197 22472.34 144.05 41468.33 88888.00 2023-07-16 19:05:08.000 197 22472.35 144.03 41468.37 88888.00 2023-07-16 19:05:09.000 197 22472.39 143.97 41468.38 88888.00 2023-07-16 19:05:10.000 197 22472.46 143.94 41468.38 47546.02 2023-07-16 19:05:11.000 197 22472.48 143.93 41468.38 88888.00 2023-07-16 19:05:12.000 197 22472.45 143.95 41468.37 88888.00 2023-07-16 19:05:13.000 197 22472.48 143.97 41468.43 88888.00 2023-07-16 19:05:14.000 197 22472.52 143.96 41468.49 88888.00 2023-07-16 19:05:15.000 197 22472.51 143.95 41468.45 47546.03 2023-07-16 19:05:16.000 197 22472.50 143.98 41468.34 88888.00 2023-07-16 19:05:17.000 197 22472.53 143.94 41468.33 88888.00 2023-07-16 19:05:18.000 197 22472.58 143.89 41468.43 88888.00 2023-07-16 19:05:19.000 197 22472.59 143.92 41468.52 88888.00 2023-07-16 19:05:20.000 197 22472.54 143.95 41468.53 47546.01 2023-07-16 19:05:21.000 197 22472.44 143.93 41468.46 88888.00 2023-07-16 19:05:22.000 197 22472.35 143.91 41468.39 88888.00 2023-07-16 19:05:23.000 197 22472.32 143.86 41468.38 88888.00 2023-07-16 19:05:24.000 197 22472.32 143.78 41468.37 88888.00 2023-07-16 19:05:25.000 197 22472.38 143.74 41468.35 47546.00 2023-07-16 19:05:26.000 197 22472.43 143.81 41468.39 88888.00 2023-07-16 19:05:27.000 197 22472.43 143.90 41468.44 88888.00 2023-07-16 19:05:28.000 197 22472.43 143.90 41468.48 88888.00 2023-07-16 19:05:29.000 197 22472.48 143.82 41468.48 88888.00 2023-07-16 19:05:30.000 197 22472.49 143.78 41468.43 47546.00 2023-07-16 19:05:31.000 197 22472.46 143.81 41468.36 88888.00 2023-07-16 19:05:32.000 197 22472.42 143.87 41468.33 88888.00 2023-07-16 19:05:33.000 197 22472.41 143.84 41468.35 88888.00 2023-07-16 19:05:34.000 197 22472.40 143.78 41468.34 88888.00 2023-07-16 19:05:35.000 197 22472.40 143.84 41468.31 47546.02 2023-07-16 19:05:36.000 197 22472.40 143.92 41468.33 88888.00 2023-07-16 19:05:37.000 197 22472.42 143.91 41468.41 88888.00 2023-07-16 19:05:38.000 197 22472.42 143.88 41468.48 88888.00 2023-07-16 19:05:39.000 197 22472.41 143.83 41468.48 88888.00 2023-07-16 19:05:40.000 197 22472.39 143.76 41468.43 47545.97 2023-07-16 19:05:41.000 197 22472.39 143.70 41468.34 88888.00 2023-07-16 19:05:42.000 197 22472.40 143.71 41468.23 88888.00 2023-07-16 19:05:43.000 197 22472.40 143.80 41468.21 88888.00 2023-07-16 19:05:44.000 197 22472.42 143.84 41468.24 88888.00 2023-07-16 19:05:45.000 197 22472.48 143.85 41468.24 47545.98 2023-07-16 19:05:46.000 197 22472.50 143.87 41468.20 88888.00 2023-07-16 19:05:47.000 197 22472.45 143.86 41468.15 88888.00 2023-07-16 19:05:48.000 197 22472.40 143.83 41468.18 88888.00 2023-07-16 19:05:49.000 197 22472.38 143.82 41468.25 88888.00 2023-07-16 19:05:50.000 197 22472.40 143.79 41468.27 47546.09 2023-07-16 19:05:51.000 197 22472.43 143.82 41468.31 88888.00 2023-07-16 19:05:52.000 197 22472.46 143.89 41468.34 88888.00 2023-07-16 19:05:53.000 197 22472.47 143.84 41468.28 88888.00 2023-07-16 19:05:54.000 197 22472.50 143.74 41468.20 88888.00 2023-07-16 19:05:55.000 197 22472.52 143.74 41468.23 47546.04 2023-07-16 19:05:56.000 197 22472.52 143.80 41468.27 88888.00 2023-07-16 19:05:57.000 197 22472.56 143.82 41468.22 88888.00 2023-07-16 19:05:58.000 197 22472.60 143.82 41468.17 88888.00 2023-07-16 19:05:59.000 197 22472.59 143.85 41468.14 88888.00 2023-07-16 19:06:00.000 197 22472.53 143.87 41468.16 47546.07 2023-07-16 19:06:01.000 197 22472.51 143.88 41468.22 88888.00 2023-07-16 19:06:02.000 197 22472.53 143.93 41468.24 88888.00 2023-07-16 19:06:03.000 197 22472.55 143.91 41468.21 88888.00 2023-07-16 19:06:04.000 197 22472.53 143.83 41468.23 88888.00 2023-07-16 19:06:05.000 197 22472.52 143.81 41468.34 47546.03 2023-07-16 19:06:06.000 197 22472.50 143.83 41468.34 88888.00 2023-07-16 19:06:07.000 197 22472.44 143.86 41468.26 88888.00 2023-07-16 19:06:08.000 197 22472.42 143.89 41468.22 88888.00 2023-07-16 19:06:09.000 197 22472.45 143.90 41468.27 88888.00 2023-07-16 19:06:10.000 197 22472.47 143.89 41468.31 47546.04 2023-07-16 19:06:11.000 197 22472.49 143.89 41468.32 88888.00 2023-07-16 19:06:12.000 197 22472.55 143.90 41468.30 88888.00 2023-07-16 19:06:13.000 197 22472.56 143.91 41468.31 88888.00 2023-07-16 19:06:14.000 197 22472.51 143.91 41468.32 88888.00 2023-07-16 19:06:15.000 197 22472.48 143.91 41468.29 47546.04 2023-07-16 19:06:16.000 197 22472.48 143.93 41468.26 88888.00 2023-07-16 19:06:17.000 197 22472.48 143.93 41468.26 88888.00 2023-07-16 19:06:18.000 197 22472.48 143.93 41468.26 88888.00 2023-07-16 19:06:19.000 197 22472.48 143.93 41468.29 88888.00 2023-07-16 19:06:20.000 197 22472.48 143.96 41468.32 47546.02 2023-07-16 19:06:21.000 197 22472.45 143.98 41468.33 88888.00 2023-07-16 19:06:22.000 197 22472.41 143.95 41468.36 88888.00 2023-07-16 19:06:23.000 197 22472.39 143.91 41468.37 88888.00 2023-07-16 19:06:24.000 197 22472.42 143.89 41468.32 88888.00 2023-07-16 19:06:25.000 197 22472.45 143.83 41468.24 47546.04 2023-07-16 19:06:26.000 197 22472.40 143.79 41468.20 88888.00 2023-07-16 19:06:27.000 197 22472.32 143.82 41468.21 88888.00 2023-07-16 19:06:28.000 197 22472.28 143.85 41468.23 88888.00 2023-07-16 19:06:29.000 197 22472.33 143.84 41468.26 88888.00 2023-07-16 19:06:30.000 197 22472.41 143.85 41468.25 47546.01 2023-07-16 19:06:31.000 197 22472.46 143.88 41468.20 88888.00 2023-07-16 19:06:32.000 197 22472.48 143.90 41468.21 88888.00 2023-07-16 19:06:33.000 197 22472.51 143.94 41468.29 88888.00 2023-07-16 19:06:34.000 197 22472.50 143.95 41468.32 88888.00 2023-07-16 19:06:35.000 197 22472.46 143.89 41468.30 47546.05 2023-07-16 19:06:36.000 197 22472.43 143.82 41468.29 88888.00 2023-07-16 19:06:37.000 197 22472.43 143.78 41468.30 88888.00 2023-07-16 19:06:38.000 197 22472.44 143.82 41468.30 88888.00 2023-07-16 19:06:39.000 197 22472.46 143.90 41468.29 88888.00 2023-07-16 19:06:40.000 197 22472.48 143.90 41468.26 47546.00 2023-07-16 19:06:41.000 197 22472.50 143.86 41468.26 88888.00 2023-07-16 19:06:42.000 197 22472.50 143.84 41468.35 88888.00 2023-07-16 19:06:43.000 197 22472.47 143.81 41468.43 88888.00 2023-07-16 19:06:44.000 197 22472.47 143.76 41468.41 88888.00 2023-07-16 19:06:45.000 197 22472.48 143.75 41468.36 47546.04 2023-07-16 19:06:46.000 197 22472.47 143.78 41468.32 88888.00 2023-07-16 19:06:47.000 197 22472.46 143.81 41468.31 88888.00 2023-07-16 19:06:48.000 197 22472.50 143.85 41468.32 88888.00 2023-07-16 19:06:49.000 197 22472.58 143.90 41468.33 88888.00 2023-07-16 19:06:50.000 197 22472.62 143.89 41468.33 47546.04 2023-07-16 19:06:51.000 197 22472.60 143.85 41468.31 88888.00 2023-07-16 19:06:52.000 197 22472.58 143.85 41468.32 88888.00 2023-07-16 19:06:53.000 197 22472.62 143.84 41468.36 88888.00 2023-07-16 19:06:54.000 197 22472.65 143.81 41468.34 88888.00 2023-07-16 19:06:55.000 197 22472.64 143.80 41468.33 47546.07 2023-07-16 19:06:56.000 197 22472.60 143.82 41468.35 88888.00 2023-07-16 19:06:57.000 197 22472.54 143.82 41468.36 88888.00 2023-07-16 19:06:58.000 197 22472.52 143.78 41468.32 88888.00 2023-07-16 19:06:59.000 197 22472.49 143.75 41468.24 88888.00 2023-07-16 19:07:00.000 197 22472.47 143.77 41468.16 47546.09 2023-07-16 19:07:01.000 197 22472.48 143.82 41468.11 88888.00 2023-07-16 19:07:02.000 197 22472.49 143.82 41468.09 88888.00 2023-07-16 19:07:03.000 197 22472.48 143.76 41468.12 88888.00 2023-07-16 19:07:04.000 197 22472.45 143.73 41468.20 88888.00 2023-07-16 19:07:05.000 197 22472.44 143.75 41468.29 47546.06 2023-07-16 19:07:06.000 197 22472.45 143.81 41468.32 88888.00 2023-07-16 19:07:07.000 197 22472.45 143.90 41468.31 88888.00 2023-07-16 19:07:08.000 197 22472.45 143.91 41468.30 88888.00 2023-07-16 19:07:09.000 197 22472.48 143.84 41468.29 88888.00 2023-07-16 19:07:10.000 197 22472.52 143.78 41468.29 47546.07 2023-07-16 19:07:11.000 197 22472.53 143.75 41468.30 88888.00 2023-07-16 19:07:12.000 197 22472.54 143.72 41468.29 88888.00 2023-07-16 19:07:13.000 197 22472.55 143.70 41468.33 88888.00 2023-07-16 19:07:14.000 197 22472.56 143.70 41468.41 88888.00 2023-07-16 19:07:15.000 197 22472.56 143.71 41468.40 47546.04 2023-07-16 19:07:16.000 197 22472.56 143.72 41468.36 88888.00 2023-07-16 19:07:17.000 197 22472.54 143.71 41468.41 88888.00 2023-07-16 19:07:18.000 197 22472.51 143.68 41468.46 88888.00 2023-07-16 19:07:19.000 197 22472.53 143.65 41468.38 88888.00 2023-07-16 19:07:20.000 197 22472.58 143.69 41468.34 47546.03 2023-07-16 19:07:21.000 197 22472.57 143.77 41468.40 88888.00 2023-07-16 19:07:22.000 197 22472.52 143.79 41468.38 88888.00 2023-07-16 19:07:23.000 197 22472.50 143.77 41468.27 88888.00 2023-07-16 19:07:24.000 197 22472.50 143.78 41468.22 88888.00 2023-07-16 19:07:25.000 197 22472.49 143.78 41468.30 47546.04 2023-07-16 19:07:26.000 197 22472.45 143.77 41468.33 88888.00 2023-07-16 19:07:27.000 197 22472.37 143.78 41468.31 88888.00 2023-07-16 19:07:28.000 197 22472.34 143.77 41468.26 88888.00 2023-07-16 19:07:29.000 197 22472.37 143.74 41468.19 88888.00 2023-07-16 19:07:30.000 197 22472.39 143.74 41468.14 47546.05 2023-07-16 19:07:31.000 197 22472.38 143.78 41468.17 88888.00 2023-07-16 19:07:32.000 197 22472.38 143.83 41468.21 88888.00 2023-07-16 19:07:33.000 197 22472.40 143.84 41468.16 88888.00 2023-07-16 19:07:34.000 197 22472.42 143.82 41468.13 88888.00 2023-07-16 19:07:35.000 197 22472.43 143.80 41468.16 47546.00 2023-07-16 19:07:36.000 197 22472.43 143.81 41468.18 88888.00 2023-07-16 19:07:37.000 197 22472.42 143.82 41468.22 88888.00 2023-07-16 19:07:38.000 197 22472.42 143.82 41468.32 88888.00 2023-07-16 19:07:39.000 197 22472.41 143.84 41468.38 88888.00 2023-07-16 19:07:40.000 197 22472.32 143.85 41468.38 47545.98 2023-07-16 19:07:41.000 197 22472.24 143.85 41468.33 88888.00 2023-07-16 19:07:42.000 197 22472.22 143.87 41468.23 88888.00 2023-07-16 19:07:43.000 197 22472.22 143.87 41468.14 88888.00 2023-07-16 19:07:44.000 197 22472.24 143.86 41468.20 88888.00 2023-07-16 19:07:45.000 197 22472.28 143.87 41468.31 47546.00 2023-07-16 19:07:46.000 197 22472.29 143.88 41468.33 88888.00 2023-07-16 19:07:47.000 197 22472.26 143.87 41468.31 88888.00 2023-07-16 19:07:48.000 197 22472.22 143.88 41468.32 88888.00 2023-07-16 19:07:49.000 197 22472.19 143.85 41468.33 88888.00 2023-07-16 19:07:50.000 197 22472.15 143.80 41468.34 47545.95 2023-07-16 19:07:51.000 197 22472.16 143.81 41468.38 88888.00 2023-07-16 19:07:52.000 197 22472.20 143.86 41468.45 88888.00 2023-07-16 19:07:53.000 197 22472.22 143.84 41468.46 88888.00 2023-07-16 19:07:54.000 197 22472.22 143.79 41468.39 88888.00 2023-07-16 19:07:55.000 197 22472.22 143.80 41468.34 47545.93 2023-07-16 19:07:56.000 197 22472.21 143.87 41468.34 88888.00 2023-07-16 19:07:57.000 197 22472.17 143.94 41468.35 88888.00 2023-07-16 19:07:58.000 197 22472.15 143.94 41468.39 88888.00 2023-07-16 19:07:59.000 197 22472.19 143.90 41468.46 88888.00 2023-07-16 19:08:00.000 197 22472.24 143.87 41468.48 47545.93 2023-07-16 19:08:01.000 197 22472.27 143.85 41468.44 88888.00 2023-07-16 19:08:02.000 197 22472.27 143.86 41468.41 88888.00 2023-07-16 19:08:03.000 197 22472.28 143.88 41468.39 88888.00 2023-07-16 19:08:04.000 197 22472.31 143.89 41468.36 88888.00 2023-07-16 19:08:05.000 197 22472.34 143.84 41468.37 47545.95 2023-07-16 19:08:06.000 197 22472.32 143.80 41468.43 88888.00 2023-07-16 19:08:07.000 197 22472.29 143.86 41468.45 88888.00 2023-07-16 19:08:08.000 197 22472.28 143.96 41468.44 88888.00 2023-07-16 19:08:09.000 197 22472.24 143.98 41468.40 88888.00 2023-07-16 19:08:10.000 197 22472.19 143.95 41468.35 47545.90 2023-07-16 19:08:11.000 197 22472.18 143.94 41468.38 88888.00 2023-07-16 19:08:12.000 197 22472.22 143.97 41468.44 88888.00 2023-07-16 19:08:13.000 197 22472.25 144.01 41468.38 88888.00 2023-07-16 19:08:14.000 197 22472.26 144.03 41468.32 88888.00 2023-07-16 19:08:15.000 197 22472.26 144.05 41468.34 47545.87 2023-07-16 19:08:16.000 197 22472.22 144.05 41468.36 88888.00 2023-07-16 19:08:17.000 197 22472.15 144.03 41468.34 88888.00 2023-07-16 19:08:18.000 197 22472.09 144.00 41468.32 88888.00 2023-07-16 19:08:19.000 197 22472.08 144.00 41468.32 88888.00 2023-07-16 19:08:20.000 197 22472.10 143.99 41468.36 47545.87 2023-07-16 19:08:21.000 197 22472.15 143.99 41468.40 88888.00 2023-07-16 19:08:22.000 197 22472.14 143.99 41468.40 88888.00 2023-07-16 19:08:23.000 197 22472.12 143.95 41468.43 88888.00 2023-07-16 19:08:24.000 197 22472.11 143.93 41468.50 88888.00 2023-07-16 19:08:25.000 197 22472.10 143.97 41468.54 47545.88 2023-07-16 19:08:26.000 197 22472.10 143.99 41468.54 88888.00 2023-07-16 19:08:27.000 197 22472.11 144.00 41468.54 88888.00 2023-07-16 19:08:28.000 197 22472.08 144.03 41468.54 88888.00 2023-07-16 19:08:29.000 197 22472.03 144.05 41468.50 88888.00 2023-07-16 19:08:30.000 197 22472.04 144.02 41468.45 47545.86 2023-07-16 19:08:31.000 197 22472.08 143.95 41468.41 88888.00 2023-07-16 19:08:32.000 197 22472.06 143.90 41468.31 88888.00 2023-07-16 19:08:33.000 197 22472.01 143.91 41468.16 88888.00 2023-07-16 19:08:34.000 197 22471.98 144.00 41468.14 88888.00 2023-07-16 19:08:35.000 197 22471.97 144.08 41468.20 47545.79 2023-07-16 19:08:36.000 197 22471.93 144.10 41468.27 88888.00 2023-07-16 19:08:37.000 197 22471.88 144.09 41468.32 88888.00 2023-07-16 19:08:38.000 197 22471.87 144.06 41468.34 88888.00 2023-07-16 19:08:39.000 197 22471.89 143.99 41468.29 88888.00 2023-07-16 19:08:40.000 197 22471.87 143.95 41468.23 47545.80 2023-07-16 19:08:41.000 197 22471.88 143.97 41468.23 88888.00 2023-07-16 19:08:42.000 197 22471.94 143.96 41468.31 88888.00 2023-07-16 19:08:43.000 197 22471.97 143.91 41468.36 88888.00 2023-07-16 19:08:44.000 197 22471.93 143.91 41468.36 88888.00 2023-07-16 19:08:45.000 197 22471.93 143.97 41468.35 47545.80 2023-07-16 19:08:46.000 197 22471.99 144.02 41468.35 88888.00 2023-07-16 19:08:47.000 197 22472.01 144.02 41468.34 88888.00 2023-07-16 19:08:48.000 197 22471.95 143.98 41468.30 88888.00 2023-07-16 19:08:49.000 197 22471.91 143.92 41468.21 88888.00 2023-07-16 19:08:50.000 197 22471.94 143.85 41468.11 47545.76 2023-07-16 19:08:51.000 197 22471.93 143.83 41468.09 88888.00 2023-07-16 19:08:52.000 197 22471.89 143.87 41468.20 88888.00 2023-07-16 19:08:53.000 197 22471.90 143.89 41468.31 88888.00 2023-07-16 19:08:54.000 197 22471.94 143.88 41468.34 88888.00 2023-07-16 19:08:55.000 197 22471.92 143.89 41468.31 47545.80 2023-07-16 19:08:56.000 197 22471.87 143.90 41468.26 88888.00 2023-07-16 19:08:57.000 197 22471.87 143.89 41468.28 88888.00 2023-07-16 19:08:58.000 197 22471.90 143.86 41468.31 88888.00 2023-07-16 19:08:59.000 197 22471.92 143.83 41468.29 88888.00 2023-07-16 19:09:00.000 197 22471.92 143.88 41468.27 47545.75 2023-07-16 19:09:01.000 197 22471.93 143.96 41468.29 88888.00 2023-07-16 19:09:02.000 197 22471.94 143.96 41468.32 88888.00 2023-07-16 19:09:03.000 197 22471.95 143.93 41468.35 88888.00 2023-07-16 19:09:04.000 197 22471.97 143.93 41468.31 88888.00 2023-07-16 19:09:05.000 197 22471.98 143.91 41468.20 47545.73 2023-07-16 19:09:06.000 197 22471.97 143.88 41468.13 88888.00 2023-07-16 19:09:07.000 197 22471.94 143.84 41468.17 88888.00 2023-07-16 19:09:08.000 197 22471.94 143.84 41468.27 88888.00 2023-07-16 19:09:09.000 197 22471.95 143.85 41468.32 88888.00 2023-07-16 19:09:10.000 197 22471.94 143.84 41468.27 47545.74 2023-07-16 19:09:11.000 197 22471.97 143.81 41468.17 88888.00 2023-07-16 19:09:12.000 197 22472.02 143.81 41468.10 88888.00 2023-07-16 19:09:13.000 197 22472.02 143.86 41468.08 88888.00 2023-07-16 19:09:14.000 197 22472.01 143.84 41468.06 88888.00 2023-07-16 19:09:15.000 197 22472.04 143.78 41468.02 47545.75 2023-07-16 19:09:16.000 197 22472.06 143.74 41468.04 88888.00 2023-07-16 19:09:17.000 197 22472.05 143.73 41468.08 88888.00 2023-07-16 19:09:18.000 197 22472.05 143.72 41468.12 88888.00 2023-07-16 19:09:19.000 197 22472.05 143.75 41468.15 88888.00 2023-07-16 19:09:20.000 197 22472.02 143.78 41468.10 47545.70 2023-07-16 19:09:21.000 197 22471.95 143.78 41467.99 88888.00 2023-07-16 19:09:22.000 197 22471.90 143.75 41467.91 88888.00 2023-07-16 19:09:23.000 197 22471.92 143.74 41467.91 88888.00 2023-07-16 19:09:24.000 197 22472.02 143.76 41467.98 88888.00 2023-07-16 19:09:25.000 197 22472.09 143.83 41468.09 47545.71 2023-07-16 19:09:26.000 197 22472.09 143.88 41468.20 88888.00 2023-07-16 19:09:27.000 197 22472.07 143.86 41468.27 88888.00 2023-07-16 19:09:28.000 197 22472.03 143.84 41468.22 88888.00 2023-07-16 19:09:29.000 197 22471.99 143.86 41468.12 88888.00 2023-07-16 19:09:30.000 197 22471.98 143.88 41468.16 47545.71 2023-07-16 19:09:31.000 197 22472.03 143.85 41468.24 88888.00 2023-07-16 19:09:32.000 197 22472.05 143.83 41468.25 88888.00 2023-07-16 19:09:33.000 197 22472.04 143.82 41468.27 88888.00 2023-07-16 19:09:34.000 197 22471.99 143.80 41468.31 88888.00 2023-07-16 19:09:35.000 197 22471.94 143.77 41468.28 47545.65 2023-07-16 19:09:36.000 197 22471.92 143.78 41468.23 88888.00 2023-07-16 19:09:37.000 197 22471.92 143.80 41468.25 88888.00 2023-07-16 19:09:38.000 197 22471.91 143.81 41468.27 88888.00 2023-07-16 19:09:39.000 197 22471.90 143.79 41468.24 88888.00 2023-07-16 19:09:40.000 197 22471.91 143.76 41468.16 47545.65 2023-07-16 19:09:41.000 197 22471.89 143.75 41468.12 88888.00 2023-07-16 19:09:42.000 197 22471.89 143.79 41468.16 88888.00 2023-07-16 19:09:43.000 197 22471.92 143.84 41468.23 88888.00 2023-07-16 19:09:44.000 197 22471.91 143.86 41468.28 88888.00 2023-07-16 19:09:45.000 197 22471.86 143.82 41468.31 47545.62 2023-07-16 19:09:46.000 197 22471.81 143.74 41468.27 88888.00 2023-07-16 19:09:47.000 197 22471.78 143.70 41468.22 88888.00 2023-07-16 19:09:48.000 197 22471.78 143.74 41468.21 88888.00 2023-07-16 19:09:49.000 197 22471.77 143.78 41468.21 88888.00 2023-07-16 19:09:50.000 197 22471.76 143.82 41468.24 47545.63 2023-07-16 19:09:51.000 197 22471.77 143.83 41468.30 88888.00 2023-07-16 19:09:52.000 197 22471.79 143.84 41468.35 88888.00 2023-07-16 19:09:53.000 197 22471.82 143.87 41468.37 88888.00 2023-07-16 19:09:54.000 197 22471.85 143.89 41468.37 88888.00 2023-07-16 19:09:55.000 197 22471.85 143.89 41468.37 47545.59 2023-07-16 19:09:56.000 197 22471.80 143.88 41468.34 88888.00 2023-07-16 19:09:57.000 197 22471.78 143.86 41468.29 88888.00 2023-07-16 19:09:58.000 197 22471.80 143.87 41468.27 88888.00 2023-07-16 19:09:59.000 197 22471.80 143.89 41468.28 88888.00 2023-07-16 19:10:00.000 197 22471.80 143.88 41468.31 47545.63 2023-07-16 19:10:01.000 197 22471.83 143.88 41468.38 88888.00 2023-07-16 19:10:02.000 197 22471.84 143.89 41468.41 88888.00 2023-07-16 19:10:03.000 197 22471.79 143.88 41468.33 88888.00 2023-07-16 19:10:04.000 197 22471.74 143.85 41468.21 88888.00 2023-07-16 19:10:05.000 197 22471.73 143.84 41468.17 47545.58 2023-07-16 19:10:06.000 197 22471.77 143.85 41468.17 88888.00 2023-07-16 19:10:07.000 197 22471.81 143.88 41468.19 88888.00 2023-07-16 19:10:08.000 197 22471.82 143.92 41468.21 88888.00 2023-07-16 19:10:09.000 197 22471.79 143.92 41468.16 88888.00 2023-07-16 19:10:10.000 197 22471.70 143.89 41468.09 47545.52 2023-07-16 19:10:11.000 197 22471.63 143.90 41468.08 88888.00 2023-07-16 19:10:12.000 197 22471.63 143.94 41468.12 88888.00 2023-07-16 19:10:13.000 197 22471.65 143.95 41468.15 88888.00 2023-07-16 19:10:14.000 197 22471.70 143.92 41468.15 88888.00 2023-07-16 19:10:15.000 197 22471.74 143.88 41468.15 47545.57 2023-07-16 19:10:16.000 197 22471.73 143.83 41468.19 88888.00 2023-07-16 19:10:17.000 197 22471.74 143.82 41468.25 88888.00 2023-07-16 19:10:18.000 197 22471.76 143.84 41468.23 88888.00 2023-07-16 19:10:19.000 197 22471.73 143.86 41468.14 88888.00 2023-07-16 19:10:20.000 197 22471.68 143.92 41468.12 47545.53 2023-07-16 19:10:21.000 197 22471.70 143.97 41468.18 88888.00 2023-07-16 19:10:22.000 197 22471.72 143.98 41468.20 88888.00 2023-07-16 19:10:23.000 197 22471.71 144.00 41468.19 88888.00 2023-07-16 19:10:24.000 197 22471.72 144.03 41468.22 88888.00 2023-07-16 19:10:25.000 197 22471.76 144.07 41468.28 47545.57 2023-07-16 19:10:26.000 197 22471.80 144.13 41468.30 88888.00 2023-07-16 19:10:27.000 197 22471.81 144.13 41468.21 88888.00 2023-07-16 19:10:28.000 197 22471.76 144.08 41468.08 88888.00 2023-07-16 19:10:29.000 197 22471.72 144.04 41468.06 88888.00 2023-07-16 19:10:30.000 197 22471.74 144.02 41468.14 47545.51 2023-07-16 19:10:31.000 197 22471.76 143.99 41468.18 88888.00 2023-07-16 19:10:32.000 197 22471.73 143.93 41468.14 88888.00 2023-07-16 19:10:33.000 197 22471.71 143.93 41468.12 88888.00 2023-07-16 19:10:34.000 197 22471.73 144.00 41468.15 88888.00 2023-07-16 19:10:35.000 197 22471.76 144.05 41468.14 47545.52 2023-07-16 19:10:36.000 197 22471.76 144.06 41468.10 88888.00 2023-07-16 19:10:37.000 197 22471.73 144.06 41468.06 88888.00 2023-07-16 19:10:38.000 197 22471.72 144.09 41468.03 88888.00 2023-07-16 19:10:39.000 197 22471.76 144.14 41468.06 88888.00 2023-07-16 19:10:40.000 197 22471.78 144.17 41468.07 47545.53 2023-07-16 19:10:41.000 197 22471.77 144.16 41468.02 88888.00 2023-07-16 19:10:42.000 197 22471.75 144.16 41467.95 88888.00 2023-07-16 19:10:43.000 197 22471.75 144.18 41467.88 88888.00 2023-07-16 19:10:44.000 197 22471.74 144.18 41467.88 88888.00 2023-07-16 19:10:45.000 197 22471.74 144.18 41467.91 47545.51 2023-07-16 19:10:46.000 197 22471.72 144.18 41467.91 88888.00 2023-07-16 19:10:47.000 197 22471.73 144.15 41467.90 88888.00 2023-07-16 19:10:48.000 197 22471.74 144.12 41467.89 88888.00 2023-07-16 19:10:49.000 197 22471.71 144.13 41467.89 88888.00 2023-07-16 19:10:50.000 197 22471.71 144.16 41467.96 47545.54 2023-07-16 19:10:51.000 197 22471.78 144.22 41468.02 88888.00 2023-07-16 19:10:52.000 197 22471.83 144.28 41467.98 88888.00 2023-07-16 19:10:53.000 197 22471.81 144.29 41467.94 88888.00 2023-07-16 19:10:54.000 197 22471.80 144.29 41467.94 88888.00 2023-07-16 19:10:55.000 197 22471.86 144.28 41467.96 47545.47 2023-07-16 19:10:56.000 197 22471.92 144.25 41468.01 88888.00 2023-07-16 19:10:57.000 197 22471.91 144.24 41468.02 88888.00 2023-07-16 19:10:58.000 197 22471.87 144.26 41468.00 88888.00 2023-07-16 19:10:59.000 197 22471.86 144.32 41468.03 88888.00 2023-07-16 19:11:00.000 197 22471.86 144.34 41468.02 47545.54 2023-07-16 19:11:01.000 197 22471.82 144.29 41467.97 88888.00 2023-07-16 19:11:02.000 197 22471.79 144.23 41467.98 88888.00 2023-07-16 19:11:03.000 197 22471.80 144.19 41467.98 88888.00 2023-07-16 19:11:04.000 197 22471.86 144.24 41467.98 88888.00 2023-07-16 19:11:05.000 197 22471.94 144.30 41468.06 47545.49 2023-07-16 19:11:06.000 197 22472.00 144.30 41468.11 88888.00 2023-07-16 19:11:07.000 197 22472.02 144.27 41468.06 88888.00 2023-07-16 19:11:08.000 197 22472.01 144.28 41468.03 88888.00 2023-07-16 19:11:09.000 197 22471.97 144.27 41468.07 88888.00 2023-07-16 19:11:10.000 197 22471.90 144.24 41468.10 47545.52 2023-07-16 19:11:11.000 197 22471.87 144.25 41468.07 88888.00 2023-07-16 19:11:12.000 197 22471.89 144.30 41468.06 88888.00 2023-07-16 19:11:13.000 197 22471.94 144.34 41468.12 88888.00 2023-07-16 19:11:14.000 197 22471.97 144.36 41468.18 88888.00 2023-07-16 19:11:15.000 197 22471.96 144.38 41468.14 47545.57 2023-07-16 19:11:16.000 197 22471.88 144.40 41468.00 88888.00 2023-07-16 19:11:17.000 197 22471.79 144.44 41467.98 88888.00 2023-07-16 19:11:18.000 197 22471.79 144.50 41468.12 88888.00 2023-07-16 19:11:19.000 197 22471.85 144.52 41468.19 88888.00 2023-07-16 19:11:20.000 197 22471.88 144.51 41468.13 47545.60 2023-07-16 19:11:21.000 197 22471.87 144.49 41468.05 88888.00 2023-07-16 19:11:22.000 197 22471.86 144.46 41468.01 88888.00 2023-07-16 19:11:23.000 197 22471.87 144.45 41468.00 88888.00 2023-07-16 19:11:24.000 197 22471.88 144.47 41468.01 88888.00 2023-07-16 19:11:25.000 197 22471.89 144.47 41468.01 47545.59 2023-07-16 19:11:26.000 197 22471.89 144.42 41467.95 88888.00 2023-07-16 19:11:27.000 197 22471.90 144.35 41467.93 88888.00 2023-07-16 19:11:28.000 197 22471.92 144.31 41467.98 88888.00 2023-07-16 19:11:29.000 197 22471.94 144.32 41467.99 88888.00 2023-07-16 19:11:30.000 197 22471.93 144.36 41467.97 47545.57 2023-07-16 19:11:31.000 197 22471.97 144.41 41468.01 88888.00 2023-07-16 19:11:32.000 197 22472.01 144.43 41468.06 88888.00 2023-07-16 19:11:33.000 197 22472.01 144.40 41468.04 88888.00 2023-07-16 19:11:34.000 197 22472.01 144.37 41467.98 88888.00 2023-07-16 19:11:35.000 197 22472.00 144.35 41467.92 47545.57 2023-07-16 19:11:36.000 197 22471.94 144.34 41467.82 88888.00 2023-07-16 19:11:37.000 197 22471.92 144.31 41467.78 88888.00 2023-07-16 19:11:38.000 197 22471.94 144.28 41467.86 88888.00 2023-07-16 19:11:39.000 197 22471.98 144.30 41467.94 88888.00 2023-07-16 19:11:40.000 197 22472.00 144.34 41467.91 47545.55 2023-07-16 19:11:41.000 197 22472.02 144.35 41467.88 88888.00 2023-07-16 19:11:42.000 197 22472.02 144.31 41467.86 88888.00 2023-07-16 19:11:43.000 197 22471.98 144.29 41467.86 88888.00 2023-07-16 19:11:44.000 197 22471.95 144.24 41467.83 88888.00 2023-07-16 19:11:45.000 197 22471.94 144.17 41467.81 47545.55 2023-07-16 19:11:46.000 197 22471.97 144.20 41467.87 88888.00 2023-07-16 19:11:47.000 197 22471.98 144.27 41467.94 88888.00 2023-07-16 19:11:48.000 197 22471.97 144.29 41467.96 88888.00 2023-07-16 19:11:49.000 197 22471.94 144.31 41467.98 88888.00 2023-07-16 19:11:50.000 197 22471.92 144.33 41468.02 47545.58 2023-07-16 19:11:51.000 197 22471.89 144.31 41468.03 88888.00 2023-07-16 19:11:52.000 197 22471.85 144.28 41468.02 88888.00 2023-07-16 19:11:53.000 197 22471.86 144.30 41468.03 88888.00 2023-07-16 19:11:54.000 197 22471.92 144.37 41468.06 88888.00 2023-07-16 19:11:55.000 197 22471.93 144.37 41468.06 47545.55 2023-07-16 19:11:56.000 197 22471.92 144.34 41468.10 88888.00 2023-07-16 19:11:57.000 197 22471.91 144.38 41468.13 88888.00 2023-07-16 19:11:58.000 197 22471.89 144.42 41468.06 88888.00 2023-07-16 19:11:59.000 197 22471.84 144.40 41467.97 88888.00 2023-07-16 19:12:00.000 197 22471.79 144.35 41468.00 47545.53 2023-07-16 19:12:01.000 197 22471.82 144.29 41468.10 88888.00 2023-07-16 19:12:02.000 197 22471.85 144.25 41468.14 88888.00 2023-07-16 19:12:03.000 197 22471.85 144.26 41468.14 88888.00 2023-07-16 19:12:04.000 197 22471.87 144.32 41468.18 88888.00 2023-07-16 19:12:05.000 197 22471.89 144.37 41468.25 47545.50 2023-07-16 19:12:06.000 197 22471.86 144.36 41468.24 88888.00 2023-07-16 19:12:07.000 197 22471.82 144.33 41468.12 88888.00 2023-07-16 19:12:08.000 197 22471.84 144.31 41468.02 88888.00 2023-07-16 19:12:09.000 197 22471.82 144.29 41468.00 88888.00 2023-07-16 19:12:10.000 197 22471.77 144.25 41467.97 47545.54 2023-07-16 19:12:11.000 197 22471.76 144.25 41467.94 88888.00 2023-07-16 19:12:12.000 197 22471.80 144.26 41467.94 88888.00 2023-07-16 19:12:13.000 197 22471.84 144.27 41468.02 88888.00 2023-07-16 19:12:14.000 197 22471.84 144.30 41468.11 88888.00 2023-07-16 19:12:15.000 197 22471.83 144.32 41468.14 47545.50 2023-07-16 19:12:16.000 197 22471.87 144.35 41468.16 88888.00 2023-07-16 19:12:17.000 197 22471.90 144.39 41468.20 88888.00 2023-07-16 19:12:18.000 197 22471.88 144.39 41468.23 88888.00 2023-07-16 19:12:19.000 197 22471.85 144.37 41468.23 88888.00 2023-07-16 19:12:20.000 197 22471.84 144.35 41468.21 47545.50 2023-07-16 19:12:21.000 197 22471.88 144.33 41468.19 88888.00 2023-07-16 19:12:22.000 197 22471.94 144.34 41468.11 88888.00 2023-07-16 19:12:23.000 197 22471.98 144.38 41468.00 88888.00 2023-07-16 19:12:24.000 197 22471.98 144.42 41467.97 88888.00 2023-07-16 19:12:25.000 197 22471.97 144.42 41468.01 47545.50 2023-07-16 19:12:26.000 197 22471.95 144.39 41468.06 88888.00 2023-07-16 19:12:27.000 197 22471.93 144.34 41468.11 88888.00 2023-07-16 19:12:28.000 197 22471.91 144.33 41468.14 88888.00 2023-07-16 19:12:29.000 197 22471.88 144.38 41468.12 88888.00 2023-07-16 19:12:30.000 197 22471.87 144.40 41468.11 47545.44 2023-07-16 19:12:31.000 197 22471.86 144.34 41468.12 88888.00 2023-07-16 19:12:32.000 197 22471.80 144.30 41468.06 88888.00 2023-07-16 19:12:33.000 197 22471.73 144.32 41468.01 88888.00 2023-07-16 19:12:34.000 197 22471.72 144.34 41468.02 88888.00 2023-07-16 19:12:35.000 197 22471.76 144.33 41468.03 47545.45 2023-07-16 19:12:36.000 197 22471.82 144.34 41468.02 88888.00 2023-07-16 19:12:37.000 197 22471.84 144.37 41468.00 88888.00 2023-07-16 19:12:38.000 197 22471.81 144.41 41467.99 88888.00 2023-07-16 19:12:39.000 197 22471.77 144.39 41467.97 88888.00 2023-07-16 19:12:40.000 197 22471.77 144.32 41467.95 47545.47 2023-07-16 19:12:41.000 197 22471.79 144.34 41467.99 88888.00 2023-07-16 19:12:42.000 197 22471.80 144.38 41468.08 88888.00 2023-07-16 19:12:43.000 197 22471.81 144.37 41468.13 88888.00 2023-07-16 19:12:44.000 197 22471.81 144.39 41468.14 88888.00 2023-07-16 19:12:45.000 197 22471.76 144.41 41468.06 47545.47 2023-07-16 19:12:46.000 197 22471.73 144.39 41467.98 88888.00 2023-07-16 19:12:47.000 197 22471.74 144.40 41468.01 88888.00 2023-07-16 19:12:48.000 197 22471.76 144.44 41468.06 88888.00 2023-07-16 19:12:49.000 197 22471.77 144.46 41468.06 88888.00 2023-07-16 19:12:50.000 197 22471.80 144.41 41468.08 47545.43 2023-07-16 19:12:51.000 197 22471.78 144.30 41468.11 88888.00 2023-07-16 19:12:52.000 197 22471.77 144.25 41468.13 88888.00 2023-07-16 19:12:53.000 197 22471.80 144.31 41468.12 88888.00 2023-07-16 19:12:54.000 197 22471.81 144.41 41468.06 88888.00 2023-07-16 19:12:55.000 197 22471.78 144.48 41468.02 47545.45 2023-07-16 19:12:56.000 197 22471.75 144.47 41468.05 88888.00 2023-07-16 19:12:57.000 197 22471.77 144.37 41468.12 88888.00 2023-07-16 19:12:58.000 197 22471.80 144.30 41468.12 88888.00 2023-07-16 19:12:59.000 197 22471.79 144.30 41468.07 88888.00 2023-07-16 19:13:00.000 197 22471.73 144.32 41468.05 47545.41 2023-07-16 19:13:01.000 197 22471.68 144.33 41468.07 88888.00 2023-07-16 19:13:02.000 197 22471.71 144.33 41468.11 88888.00 2023-07-16 19:13:03.000 197 22471.80 144.33 41468.09 88888.00 2023-07-16 19:13:04.000 197 22471.88 144.32 41468.02 88888.00 2023-07-16 19:13:05.000 197 22471.87 144.32 41468.01 47545.44 2023-07-16 19:13:06.000 197 22471.82 144.32 41468.07 88888.00 2023-07-16 19:13:07.000 197 22471.78 144.30 41468.13 88888.00 2023-07-16 19:13:08.000 197 22471.76 144.31 41468.20 88888.00 2023-07-16 19:13:09.000 197 22471.76 144.34 41468.27 88888.00 2023-07-16 19:13:10.000 197 22471.78 144.30 41468.26 47545.47 2023-07-16 19:13:11.000 197 22471.82 144.26 41468.20 88888.00 2023-07-16 19:13:12.000 197 22471.85 144.31 41468.15 88888.00 2023-07-16 19:13:13.000 197 22471.84 144.35 41468.12 88888.00 2023-07-16 19:13:14.000 197 22471.86 144.36 41468.15 88888.00 2023-07-16 19:13:15.000 197 22471.87 144.31 41468.16 47545.40 2023-07-16 19:13:16.000 197 22471.83 144.21 41468.12 88888.00 2023-07-16 19:13:17.000 197 22471.80 144.18 41468.12 88888.00 2023-07-16 19:13:18.000 197 22471.77 144.18 41468.10 88888.00 2023-07-16 19:13:19.000 197 22471.79 144.19 41468.07 88888.00 2023-07-16 19:13:20.000 197 22471.85 144.24 41468.13 47545.45 2023-07-16 19:13:21.000 197 22471.89 144.29 41468.19 88888.00 2023-07-16 19:13:22.000 197 22471.88 144.27 41468.22 88888.00 2023-07-16 19:13:23.000 197 22471.88 144.24 41468.20 88888.00 2023-07-16 19:13:24.000 197 22471.87 144.21 41468.14 88888.00 2023-07-16 19:13:25.000 197 22471.84 144.17 41468.11 47545.41 2023-07-16 19:13:26.000 197 22471.82 144.15 41468.07 88888.00 2023-07-16 19:13:27.000 197 22471.81 144.14 41468.00 88888.00 2023-07-16 19:13:28.000 197 22471.84 144.17 41467.97 88888.00 2023-07-16 19:13:29.000 197 22471.92 144.27 41468.00 88888.00 2023-07-16 19:13:30.000 197 22471.96 144.35 41468.06 47545.44 2023-07-16 19:13:31.000 197 22471.92 144.37 41468.13 88888.00 2023-07-16 19:13:32.000 197 22471.90 144.33 41468.15 88888.00 2023-07-16 19:13:33.000 197 22471.91 144.28 41468.06 88888.00 2023-07-16 19:13:34.000 197 22471.89 144.27 41467.93 88888.00 2023-07-16 19:13:35.000 197 22471.83 144.30 41467.90 47545.39 2023-07-16 19:13:36.000 197 22471.83 144.31 41467.96 88888.00 2023-07-16 19:13:37.000 197 22471.86 144.32 41467.98 88888.00 2023-07-16 19:13:38.000 197 22471.85 144.34 41467.96 88888.00 2023-07-16 19:13:39.000 197 22471.82 144.35 41467.97 88888.00 2023-07-16 19:13:40.000 197 22471.85 144.35 41468.05 47545.41 2023-07-16 19:13:41.000 197 22471.86 144.36 41468.11 88888.00 2023-07-16 19:13:42.000 197 22471.81 144.37 41468.11 88888.00 2023-07-16 19:13:43.000 197 22471.77 144.37 41468.09 88888.00 2023-07-16 19:13:44.000 197 22471.80 144.37 41468.11 88888.00 2023-07-16 19:13:45.000 197 22471.85 144.38 41468.09 47545.40 2023-07-16 19:13:46.000 197 22471.87 144.34 41468.00 88888.00 2023-07-16 19:13:47.000 197 22471.88 144.29 41467.89 88888.00 2023-07-16 19:13:48.000 197 22471.90 144.27 41467.83 88888.00 2023-07-16 19:13:49.000 197 22471.87 144.25 41467.82 88888.00 2023-07-16 19:13:50.000 197 22471.82 144.24 41467.83 47545.41 2023-07-16 19:13:51.000 197 22471.82 144.25 41467.84 88888.00 2023-07-16 19:13:52.000 197 22471.87 144.28 41467.83 88888.00 2023-07-16 19:13:53.000 197 22471.87 144.36 41467.90 88888.00 2023-07-16 19:13:54.000 197 22471.81 144.41 41467.97 88888.00 2023-07-16 19:13:55.000 197 22471.80 144.40 41467.91 47545.42 2023-07-16 19:13:56.000 197 22471.84 144.35 41467.90 88888.00 2023-07-16 19:13:57.000 197 22471.86 144.27 41467.99 88888.00 2023-07-16 19:13:58.000 197 22471.84 144.22 41468.05 88888.00 2023-07-16 19:13:59.000 197 22471.84 144.24 41468.02 88888.00 2023-07-16 19:14:00.000 197 22471.84 144.27 41467.98 47545.37 2023-07-16 19:14:01.000 197 22471.87 144.28 41468.01 88888.00 2023-07-16 19:14:02.000 197 22471.90 144.28 41468.00 88888.00 2023-07-16 19:14:03.000 197 22471.88 144.28 41467.94 88888.00 2023-07-16 19:14:04.000 197 22471.85 144.27 41467.94 88888.00 2023-07-16 19:14:05.000 197 22471.83 144.23 41467.97 47545.41 2023-07-16 19:14:06.000 197 22471.79 144.21 41467.97 88888.00 2023-07-16 19:14:07.000 197 22471.78 144.25 41467.95 88888.00 2023-07-16 19:14:08.000 197 22471.79 144.29 41467.95 88888.00 2023-07-16 19:14:09.000 197 22471.76 144.28 41467.96 88888.00 2023-07-16 19:14:10.000 197 22471.73 144.26 41467.94 47545.36 2023-07-16 19:14:11.000 197 22471.72 144.27 41467.94 88888.00 2023-07-16 19:14:12.000 197 22471.70 144.27 41467.98 88888.00 2023-07-16 19:14:13.000 197 22471.70 144.29 41468.00 88888.00 2023-07-16 19:14:14.000 197 22471.71 144.31 41467.98 88888.00 2023-07-16 19:14:15.000 197 22471.69 144.27 41467.96 47545.36 2023-07-16 19:14:16.000 197 22471.67 144.21 41467.94 88888.00 2023-07-16 19:14:17.000 197 22471.67 144.17 41467.95 88888.00 2023-07-16 19:14:18.000 197 22471.69 144.14 41467.99 88888.00 2023-07-16 19:14:19.000 197 22471.71 144.12 41467.99 88888.00 2023-07-16 19:14:20.000 197 22471.71 144.16 41467.98 47545.38 2023-07-16 19:14:21.000 197 22471.67 144.20 41467.98 88888.00 2023-07-16 19:14:22.000 197 22471.63 144.18 41467.89 88888.00 2023-07-16 19:14:23.000 197 22471.62 144.15 41467.74 88888.00 2023-07-16 19:14:24.000 197 22471.61 144.18 41467.70 88888.00 2023-07-16 19:14:25.000 197 22471.61 144.19 41467.82 47545.30 2023-07-16 19:14:26.000 197 22471.61 144.18 41467.98 88888.00 2023-07-16 19:14:27.000 197 22471.58 144.20 41468.02 88888.00 2023-07-16 19:14:28.000 197 22471.52 144.22 41467.98 88888.00 2023-07-16 19:14:29.000 197 22471.51 144.23 41468.02 88888.00 2023-07-16 19:14:30.000 197 22471.52 144.19 41468.06 47545.31 2023-07-16 19:14:31.000 197 22471.51 144.13 41468.02 88888.00 2023-07-16 19:14:32.000 197 22471.51 144.13 41467.94 88888.00 2023-07-16 19:14:33.000 197 22471.48 144.14 41467.90 88888.00 2023-07-16 19:14:34.000 197 22471.47 144.12 41467.95 88888.00 2023-07-16 19:14:35.000 197 22471.51 144.15 41468.03 47545.29 2023-07-16 19:14:36.000 197 22471.53 144.21 41468.02 88888.00 2023-07-16 19:14:37.000 197 22471.52 144.19 41467.93 88888.00 2023-07-16 19:14:38.000 197 22471.52 144.09 41467.88 88888.00 2023-07-16 19:14:39.000 197 22471.53 144.01 41467.87 88888.00 2023-07-16 19:14:40.000 197 22471.50 144.01 41467.85 47545.31 2023-07-16 19:14:41.000 197 22471.50 144.05 41467.85 88888.00 2023-07-16 19:14:42.000 197 22471.56 144.06 41467.91 88888.00 2023-07-16 19:14:43.000 197 22471.61 144.06 41467.97 88888.00 2023-07-16 19:14:44.000 197 22471.58 144.05 41467.97 88888.00 2023-07-16 19:14:45.000 197 22471.56 144.08 41467.94 47545.32 2023-07-16 19:14:46.000 197 22471.58 144.14 41467.89 88888.00 2023-07-16 19:14:47.000 197 22471.60 144.15 41467.86 88888.00 2023-07-16 19:14:48.000 197 22471.57 144.07 41467.88 88888.00 2023-07-16 19:14:49.000 197 22471.55 143.99 41467.89 88888.00 2023-07-16 19:14:50.000 197 22471.57 143.98 41467.88 47545.25 2023-07-16 19:14:51.000 197 22471.59 144.02 41467.91 88888.00 2023-07-16 19:14:52.000 197 22471.60 144.08 41467.99 88888.00 2023-07-16 19:14:53.000 197 22471.62 144.10 41468.01 88888.00 2023-07-16 19:14:54.000 197 22471.62 144.08 41467.94 88888.00 2023-07-16 19:14:55.000 197 22471.63 144.04 41467.85 47545.28 2023-07-16 19:14:56.000 197 22471.64 144.02 41467.79 88888.00 2023-07-16 19:14:57.000 197 22471.62 144.03 41467.79 88888.00 2023-07-16 19:14:58.000 197 22471.61 144.02 41467.83 88888.00 2023-07-16 19:14:59.000 197 22471.60 144.00 41467.86 88888.00 2023-07-16 19:15:00.000 197 22471.56 144.03 41467.86 47545.29 2023-07-16 19:15:01.000 197 22471.55 144.07 41467.89 88888.00 2023-07-16 19:15:02.000 197 22471.61 144.05 41467.94 88888.00 2023-07-16 19:15:03.000 197 22471.70 144.00 41467.91 88888.00 2023-07-16 19:15:04.000 197 22471.70 144.00 41467.81 88888.00 2023-07-16 19:15:05.000 197 22471.64 144.01 41467.74 47545.30 2023-07-16 19:15:06.000 197 22471.62 144.00 41467.76 88888.00 2023-07-16 19:15:07.000 197 22471.66 144.01 41467.79 88888.00 2023-07-16 19:15:08.000 197 22471.71 144.07 41467.77 88888.00 2023-07-16 19:15:09.000 197 22471.72 144.09 41467.77 88888.00 2023-07-16 19:15:10.000 197 22471.68 144.06 41467.83 47545.28 2023-07-16 19:15:11.000 197 22471.68 144.04 41467.85 88888.00 2023-07-16 19:15:12.000 197 22471.68 144.05 41467.79 88888.00 2023-07-16 19:15:13.000 197 22471.65 144.04 41467.74 88888.00 2023-07-16 19:15:14.000 197 22471.65 143.99 41467.72 88888.00 2023-07-16 19:15:15.000 197 22471.69 143.97 41467.73 47545.29 2023-07-16 19:15:16.000 197 22471.73 144.01 41467.79 88888.00 2023-07-16 19:15:17.000 197 22471.75 144.05 41467.80 88888.00 2023-07-16 19:15:18.000 197 22471.72 144.06 41467.69 88888.00 2023-07-16 19:15:19.000 197 22471.72 144.08 41467.66 88888.00 2023-07-16 19:15:20.000 197 22471.77 144.10 41467.74 47545.26 2023-07-16 19:15:21.000 197 22471.77 144.05 41467.81 88888.00 2023-07-16 19:15:22.000 197 22471.74 143.97 41467.80 88888.00 2023-07-16 19:15:23.000 197 22471.71 143.95 41467.79 88888.00 2023-07-16 19:15:24.000 197 22471.68 144.02 41467.79 88888.00 2023-07-16 19:15:25.000 197 22471.67 144.09 41467.82 47545.27 2023-07-16 19:15:26.000 197 22471.69 144.11 41467.83 88888.00 2023-07-16 19:15:27.000 197 22471.72 144.09 41467.82 88888.00 2023-07-16 19:15:28.000 197 22471.72 144.07 41467.77 88888.00 2023-07-16 19:15:29.000 197 22471.70 144.08 41467.72 88888.00 2023-07-16 19:15:30.000 197 22471.68 144.07 41467.70 47545.29 2023-07-16 19:15:31.000 197 22471.66 144.01 41467.72 88888.00 2023-07-16 19:15:32.000 197 22471.67 143.99 41467.72 88888.00 2023-07-16 19:15:33.000 197 22471.72 144.04 41467.72 88888.00 2023-07-16 19:15:34.000 197 22471.76 144.06 41467.74 88888.00 2023-07-16 19:15:35.000 197 22471.77 144.07 41467.77 47545.27 2023-07-16 19:15:36.000 197 22471.77 144.09 41467.77 88888.00 2023-07-16 19:15:37.000 197 22471.77 144.03 41467.70 88888.00 2023-07-16 19:15:38.000 197 22471.76 143.95 41467.65 88888.00 2023-07-16 19:15:39.000 197 22471.75 143.97 41467.62 88888.00 2023-07-16 19:15:40.000 197 22471.75 144.04 41467.61 47545.28 2023-07-16 19:15:41.000 197 22471.75 144.10 41467.61 88888.00 2023-07-16 19:15:42.000 197 22471.76 144.16 41467.65 88888.00 2023-07-16 19:15:43.000 197 22471.77 144.19 41467.73 88888.00 2023-07-16 19:15:44.000 197 22471.73 144.12 41467.77 88888.00 2023-07-16 19:15:45.000 197 22471.69 144.03 41467.68 47545.26 2023-07-16 19:15:46.000 197 22471.69 144.01 41467.62 88888.00 2023-07-16 19:15:47.000 197 22471.71 144.00 41467.71 88888.00 2023-07-16 19:15:48.000 197 22471.73 143.99 41467.79 88888.00 2023-07-16 19:15:49.000 197 22471.78 143.99 41467.74 88888.00 2023-07-16 19:15:50.000 197 22471.84 144.01 41467.67 47545.30 2023-07-16 19:15:51.000 197 22471.85 144.05 41467.62 88888.00 2023-07-16 19:15:52.000 197 22471.86 144.05 41467.59 88888.00 2023-07-16 19:15:53.000 197 22471.88 144.03 41467.56 88888.00 2023-07-16 19:15:54.000 197 22471.82 144.06 41467.53 88888.00 2023-07-16 19:15:55.000 197 22471.73 144.12 41467.57 47545.28 2023-07-16 19:15:56.000 197 22471.69 144.12 41467.62 88888.00 2023-07-16 19:15:57.000 197 22471.70 144.10 41467.60 88888.00 2023-07-16 19:15:58.000 197 22471.75 144.11 41467.56 88888.00 2023-07-16 19:15:59.000 197 22471.80 144.14 41467.55 88888.00 2023-07-16 19:16:00.000 197 22471.82 144.17 41467.60 47545.30 2023-07-16 19:16:01.000 197 22471.81 144.16 41467.65 88888.00 2023-07-16 19:16:02.000 197 22471.78 144.08 41467.62 88888.00 2023-07-16 19:16:03.000 197 22471.75 144.01 41467.55 88888.00 2023-07-16 19:16:04.000 197 22471.74 144.05 41467.56 88888.00 2023-07-16 19:16:05.000 197 22471.76 144.11 41467.62 47545.35 2023-07-16 19:16:06.000 197 22471.71 144.09 41467.66 88888.00 2023-07-16 19:16:07.000 197 22471.65 144.10 41467.69 88888.00 2023-07-16 19:16:08.000 197 22471.68 144.14 41467.73 88888.00 2023-07-16 19:16:09.000 197 22471.78 144.16 41467.81 88888.00 2023-07-16 19:16:10.000 197 22471.85 144.16 41467.89 47545.30 2023-07-16 19:16:11.000 197 22471.84 144.13 41467.90 88888.00 2023-07-16 19:16:12.000 197 22471.80 144.11 41467.86 88888.00 2023-07-16 19:16:13.000 197 22471.81 144.13 41467.82 88888.00 2023-07-16 19:16:14.000 197 22471.85 144.18 41467.81 88888.00 2023-07-16 19:16:15.000 197 22471.86 144.19 41467.79 47545.36 2023-07-16 19:16:16.000 197 22471.85 144.16 41467.70 88888.00 2023-07-16 19:16:17.000 197 22471.83 144.13 41467.64 88888.00 2023-07-16 19:16:18.000 197 22471.83 144.12 41467.67 88888.00 2023-07-16 19:16:19.000 197 22471.84 144.11 41467.77 88888.00 2023-07-16 19:16:20.000 197 22471.86 144.08 41467.84 47545.36 2023-07-16 19:16:21.000 197 22471.86 144.07 41467.82 88888.00 2023-07-16 19:16:22.000 197 22471.83 144.10 41467.74 88888.00 2023-07-16 19:16:23.000 197 22471.84 144.14 41467.71 88888.00 2023-07-16 19:16:24.000 197 22471.87 144.15 41467.79 88888.00 2023-07-16 19:16:25.000 197 22471.90 144.15 41467.84 47545.32 2023-07-16 19:16:26.000 197 22471.92 144.18 41467.84 88888.00 2023-07-16 19:16:27.000 197 22471.93 144.19 41467.81 88888.00 2023-07-16 19:16:28.000 197 22471.92 144.18 41467.79 88888.00 2023-07-16 19:16:29.000 197 22471.94 144.20 41467.80 88888.00 2023-07-16 19:16:30.000 197 22471.96 144.20 41467.83 47545.32 2023-07-16 19:16:31.000 197 22471.93 144.16 41467.85 88888.00 2023-07-16 19:16:32.000 197 22471.90 144.16 41467.81 88888.00 2023-07-16 19:16:33.000 197 22471.88 144.14 41467.71 88888.00 2023-07-16 19:16:34.000 197 22471.86 144.08 41467.63 88888.00 2023-07-16 19:16:35.000 197 22471.86 144.05 41467.62 47545.34 2023-07-16 19:16:36.000 197 22471.85 144.05 41467.64 88888.00 2023-07-16 19:16:37.000 197 22471.85 144.01 41467.61 88888.00 2023-07-16 19:16:38.000 197 22471.86 143.98 41467.56 88888.00 2023-07-16 19:16:39.000 197 22471.82 144.02 41467.56 88888.00 2023-07-16 19:16:40.000 197 22471.76 144.11 41467.65 47545.33 2023-07-16 19:16:41.000 197 22471.74 144.14 41467.73 88888.00 2023-07-16 19:16:42.000 197 22471.78 144.07 41467.69 88888.00 2023-07-16 19:16:43.000 197 22471.83 144.00 41467.58 88888.00 2023-07-16 19:16:44.000 197 22471.85 143.99 41467.56 88888.00 2023-07-16 19:16:45.000 197 22471.82 143.97 41467.62 47545.30 2023-07-16 19:16:46.000 197 22471.76 143.94 41467.67 88888.00 2023-07-16 19:16:47.000 197 22471.74 143.96 41467.72 88888.00 2023-07-16 19:16:48.000 197 22471.78 144.03 41467.77 88888.00 2023-07-16 19:16:49.000 197 22471.82 144.09 41467.73 88888.00 2023-07-16 19:16:50.000 197 22471.83 144.10 41467.70 47545.32 2023-07-16 19:16:51.000 197 22471.79 144.10 41467.77 88888.00 2023-07-16 19:16:52.000 197 22471.74 144.09 41467.83 88888.00 2023-07-16 19:16:53.000 197 22471.71 144.07 41467.80 88888.00 2023-07-16 19:16:54.000 197 22471.71 144.05 41467.80 88888.00 2023-07-16 19:16:55.000 197 22471.68 144.03 41467.88 47545.31 2023-07-16 19:16:56.000 197 22471.64 144.01 41467.89 88888.00 2023-07-16 19:16:57.000 197 22471.61 144.05 41467.81 88888.00 2023-07-16 19:16:58.000 197 22471.62 144.11 41467.73 88888.00 2023-07-16 19:16:59.000 197 22471.67 144.12 41467.71 88888.00 2023-07-16 19:17:00.000 197 22471.70 144.09 41467.74 47545.29 2023-07-16 19:17:01.000 197 22471.72 144.10 41467.79 88888.00 2023-07-16 19:17:02.000 197 22471.71 144.09 41467.77 88888.00 2023-07-16 19:17:03.000 197 22471.66 144.07 41467.72 88888.00 2023-07-16 19:17:04.000 197 22471.63 144.06 41467.72 88888.00 2023-07-16 19:17:05.000 197 22471.66 144.11 41467.79 47545.32 2023-07-16 19:17:06.000 197 22471.70 144.16 41467.85 88888.00 2023-07-16 19:17:07.000 197 22471.68 144.13 41467.79 88888.00 2023-07-16 19:17:08.000 197 22471.64 144.09 41467.69 88888.00 2023-07-16 19:17:09.000 197 22471.66 144.09 41467.65 88888.00 2023-07-16 19:17:10.000 197 22471.72 144.10 41467.64 47545.29 2023-07-16 19:17:11.000 197 22471.76 144.08 41467.65 88888.00 2023-07-16 19:17:12.000 197 22471.78 144.09 41467.73 88888.00 2023-07-16 19:17:13.000 197 22471.81 144.16 41467.79 88888.00 2023-07-16 19:17:14.000 197 22471.76 144.20 41467.72 88888.00 2023-07-16 19:17:15.000 197 22471.68 144.20 41467.69 47545.27 2023-07-16 19:17:16.000 197 22471.66 144.22 41467.75 88888.00 2023-07-16 19:17:17.000 197 22471.67 144.23 41467.78 88888.00 2023-07-16 19:17:18.000 197 22471.67 144.17 41467.73 88888.00 2023-07-16 19:17:19.000 197 22471.71 144.10 41467.69 88888.00 2023-07-16 19:17:20.000 197 22471.78 144.14 41467.73 47545.26 2023-07-16 19:17:21.000 197 22471.79 144.19 41467.78 88888.00 2023-07-16 19:17:22.000 197 22471.76 144.17 41467.78 88888.00 2023-07-16 19:17:23.000 197 22471.74 144.11 41467.74 88888.00 2023-07-16 19:17:24.000 197 22471.73 144.05 41467.66 88888.00 2023-07-16 19:17:25.000 197 22471.76 144.05 41467.61 47545.29 2023-07-16 19:17:26.000 197 22471.84 144.08 41467.66 88888.00 2023-07-16 19:17:27.000 197 22471.87 144.09 41467.73 88888.00 2023-07-16 19:17:28.000 197 22471.82 144.12 41467.76 88888.00 2023-07-16 19:17:29.000 197 22471.79 144.20 41467.73 88888.00 2023-07-16 19:17:30.000 197 22471.79 144.18 41467.71 47545.25 2023-07-16 19:17:31.000 197 22471.80 144.07 41467.68 88888.00 2023-07-16 19:17:32.000 197 22471.80 144.00 41467.67 88888.00 2023-07-16 19:17:33.000 197 22471.80 144.00 41467.68 88888.00 2023-07-16 19:17:34.000 197 22471.80 144.02 41467.73 88888.00 2023-07-16 19:17:35.000 197 22471.78 144.01 41467.75 47545.26 2023-07-16 19:17:36.000 197 22471.77 143.98 41467.75 88888.00 2023-07-16 19:17:37.000 197 22471.79 143.96 41467.73 88888.00 2023-07-16 19:17:38.000 197 22471.79 143.96 41467.73 88888.00 2023-07-16 19:17:39.000 197 22471.76 144.00 41467.79 88888.00 2023-07-16 19:17:40.000 197 22471.72 144.04 41467.84 47545.23 2023-07-16 19:17:41.000 197 22471.71 144.07 41467.81 88888.00 2023-07-16 19:17:42.000 197 22471.74 144.06 41467.71 88888.00 2023-07-16 19:17:43.000 197 22471.78 144.03 41467.66 88888.00 2023-07-16 19:17:44.000 197 22471.81 144.02 41467.66 88888.00 2023-07-16 19:17:45.000 197 22471.80 144.04 41467.65 47545.24 2023-07-16 19:17:46.000 197 22471.75 144.03 41467.62 88888.00 2023-07-16 19:17:47.000 197 22471.69 144.03 41467.61 88888.00 2023-07-16 19:17:48.000 197 22471.69 144.05 41467.61 88888.00 2023-07-16 19:17:49.000 197 22471.72 144.04 41467.57 88888.00 2023-07-16 19:17:50.000 197 22471.73 143.97 41467.52 47545.24 2023-07-16 19:17:51.000 197 22471.72 143.94 41467.55 88888.00 2023-07-16 19:17:52.000 197 22471.74 143.96 41467.66 88888.00 2023-07-16 19:17:53.000 197 22471.81 143.97 41467.75 88888.00 2023-07-16 19:17:54.000 197 22471.85 143.95 41467.79 88888.00 2023-07-16 19:17:55.000 197 22471.79 143.92 41467.79 47545.27 2023-07-16 19:17:56.000 197 22471.69 143.88 41467.80 88888.00 2023-07-16 19:17:57.000 197 22471.67 143.86 41467.83 88888.00 2023-07-16 19:17:58.000 197 22471.68 143.89 41467.83 88888.00 2023-07-16 19:17:59.000 197 22471.69 143.91 41467.74 88888.00 2023-07-16 19:18:00.000 197 22471.72 143.92 41467.69 47545.26 2023-07-16 19:18:01.000 197 22471.73 143.95 41467.74 88888.00 2023-07-16 19:18:02.000 197 22471.73 143.92 41467.73 88888.00 2023-07-16 19:18:03.000 197 22471.77 143.87 41467.73 88888.00 2023-07-16 19:18:04.000 197 22471.78 143.91 41467.84 88888.00 2023-07-16 19:18:05.000 197 22471.76 143.95 41467.94 47545.23 2023-07-16 19:18:06.000 197 22471.75 143.93 41467.94 88888.00 2023-07-16 19:18:07.000 197 22471.77 143.88 41467.88 88888.00 2023-07-16 19:18:08.000 197 22471.75 143.86 41467.81 88888.00 2023-07-16 19:18:09.000 197 22471.72 143.85 41467.80 88888.00 2023-07-16 19:18:10.000 197 22471.77 143.80 41467.80 47545.26 2023-07-16 19:18:11.000 197 22471.80 143.75 41467.74 88888.00 2023-07-16 19:18:12.000 197 22471.74 143.75 41467.64 88888.00 2023-07-16 19:18:13.000 197 22471.69 143.77 41467.59 88888.00 2023-07-16 19:18:14.000 197 22471.72 143.80 41467.62 88888.00 2023-07-16 19:18:15.000 197 22471.76 143.86 41467.68 47545.21 2023-07-16 19:18:16.000 197 22471.76 143.89 41467.66 88888.00 2023-07-16 19:18:17.000 197 22471.75 143.86 41467.55 88888.00 2023-07-16 19:18:18.000 197 22471.79 143.79 41467.56 88888.00 2023-07-16 19:18:19.000 197 22471.83 143.76 41467.70 88888.00 2023-07-16 19:18:20.000 197 22471.83 143.78 41467.82 47545.21 2023-07-16 19:18:21.000 197 22471.83 143.80 41467.85 88888.00 2023-07-16 19:18:22.000 197 22471.86 143.84 41467.86 88888.00 2023-07-16 19:18:23.000 197 22471.88 143.90 41467.87 88888.00 2023-07-16 19:18:24.000 197 22471.90 143.93 41467.81 88888.00 2023-07-16 19:18:25.000 197 22471.92 143.89 41467.72 47545.23 2023-07-16 19:18:26.000 197 22471.96 143.84 41467.64 88888.00 2023-07-16 19:18:27.000 197 22471.96 143.82 41467.61 88888.00 2023-07-16 19:18:28.000 197 22471.96 143.80 41467.60 88888.00 2023-07-16 19:18:29.000 197 22471.98 143.76 41467.56 88888.00 2023-07-16 19:18:30.000 197 22471.97 143.76 41467.52 47545.22 2023-07-16 19:18:31.000 197 22471.92 143.82 41467.60 88888.00 2023-07-16 19:18:32.000 197 22471.90 143.87 41467.73 88888.00 2023-07-16 19:18:33.000 197 22471.93 143.93 41467.73 88888.00 2023-07-16 19:18:34.000 197 22471.92 143.96 41467.63 88888.00 2023-07-16 19:18:35.000 197 22471.86 143.92 41467.61 47545.23 2023-07-16 19:18:36.000 197 22471.84 143.87 41467.68 88888.00 2023-07-16 19:18:37.000 197 22471.85 143.88 41467.73 88888.00 2023-07-16 19:18:38.000 197 22471.87 143.88 41467.69 88888.00 2023-07-16 19:18:39.000 197 22471.88 143.83 41467.65 88888.00 2023-07-16 19:18:40.000 197 22471.84 143.81 41467.64 47545.19 2023-07-16 19:18:41.000 197 22471.77 143.85 41467.62 88888.00 2023-07-16 19:18:42.000 197 22471.75 143.94 41467.60 88888.00 2023-07-16 19:18:43.000 197 22471.80 144.00 41467.59 88888.00 2023-07-16 19:18:44.000 197 22471.84 144.00 41467.55 88888.00 2023-07-16 19:18:45.000 197 22471.82 143.98 41467.52 47545.18 2023-07-16 19:18:46.000 197 22471.75 143.97 41467.52 88888.00 2023-07-16 19:18:47.000 197 22471.72 143.97 41467.59 88888.00 2023-07-16 19:18:48.000 197 22471.76 143.97 41467.66 88888.00 2023-07-16 19:18:49.000 197 22471.79 143.99 41467.63 88888.00 2023-07-16 19:18:50.000 197 22471.76 143.98 41467.59 47545.15 2023-07-16 19:18:51.000 197 22471.76 143.95 41467.61 88888.00 2023-07-16 19:18:52.000 197 22471.78 143.94 41467.65 88888.00 2023-07-16 19:18:53.000 197 22471.79 143.96 41467.69 88888.00 2023-07-16 19:18:54.000 197 22471.78 143.95 41467.66 88888.00 2023-07-16 19:18:55.000 197 22471.76 143.92 41467.62 47545.15 2023-07-16 19:18:56.000 197 22471.70 143.93 41467.57 88888.00 2023-07-16 19:18:57.000 197 22471.63 143.95 41467.52 88888.00 2023-07-16 19:18:58.000 197 22471.62 143.94 41467.50 88888.00 2023-07-16 19:18:59.000 197 22471.66 143.92 41467.59 88888.00 2023-07-16 19:19:00.000 197 22471.66 143.91 41467.67 47545.13 2023-07-16 19:19:01.000 197 22471.64 143.88 41467.64 88888.00 2023-07-16 19:19:02.000 197 22471.62 143.82 41467.50 88888.00 2023-07-16 19:19:03.000 197 22471.58 143.80 41467.37 88888.00 2023-07-16 19:19:04.000 197 22471.60 143.84 41467.38 88888.00 2023-07-16 19:19:05.000 197 22471.64 143.87 41467.48 47545.11 2023-07-16 19:19:06.000 197 22471.65 143.87 41467.55 88888.00 2023-07-16 19:19:07.000 197 22471.65 143.90 41467.59 88888.00 2023-07-16 19:19:08.000 197 22471.68 143.89 41467.61 88888.00 2023-07-16 19:19:09.000 197 22471.69 143.89 41467.66 88888.00 2023-07-16 19:19:10.000 197 22471.69 143.92 41467.69 47545.14 2023-07-16 19:19:11.000 197 22471.71 143.97 41467.60 88888.00 2023-07-16 19:19:12.000 197 22471.76 143.98 41467.47 88888.00 2023-07-16 19:19:13.000 197 22471.75 143.97 41467.44 88888.00 2023-07-16 19:19:14.000 197 22471.71 143.98 41467.49 88888.00 2023-07-16 19:19:15.000 197 22471.69 143.98 41467.53 47545.12 2023-07-16 19:19:16.000 197 22471.71 143.97 41467.56 88888.00 2023-07-16 19:19:17.000 197 22471.75 143.91 41467.54 88888.00 2023-07-16 19:19:18.000 197 22471.78 143.87 41467.49 88888.00 2023-07-16 19:19:19.000 197 22471.80 143.87 41467.45 88888.00 2023-07-16 19:19:20.000 197 22471.80 143.86 41467.46 47545.17 2023-07-16 19:19:21.000 197 22471.84 143.88 41467.51 88888.00 2023-07-16 19:19:22.000 197 22471.89 143.89 41467.48 88888.00 2023-07-16 19:19:23.000 197 22471.92 143.84 41467.39 88888.00 2023-07-16 19:19:24.000 197 22471.91 143.80 41467.33 88888.00 2023-07-16 19:19:25.000 197 22471.90 143.81 41467.31 47545.14 2023-07-16 19:19:26.000 197 22471.92 143.85 41467.38 88888.00 2023-07-16 19:19:27.000 197 22471.95 143.89 41467.55 88888.00 2023-07-16 19:19:28.000 197 22471.99 143.89 41467.65 88888.00 2023-07-16 19:19:29.000 197 22472.03 143.84 41467.63 88888.00 2023-07-16 19:19:30.000 197 22472.05 143.85 41467.60 47545.22 2023-07-16 19:19:31.000 197 22472.06 143.90 41467.59 88888.00 2023-07-16 19:19:32.000 197 22472.10 143.91 41467.60 88888.00 2023-07-16 19:19:33.000 197 22472.14 143.84 41467.58 88888.00 2023-07-16 19:19:34.000 197 22472.14 143.78 41467.55 88888.00 2023-07-16 19:19:35.000 197 22472.12 143.80 41467.53 47545.24 2023-07-16 19:19:36.000 197 22472.12 143.84 41467.54 88888.00 2023-07-16 19:19:37.000 197 22472.11 143.85 41467.60 88888.00 2023-07-16 19:19:38.000 197 22472.06 143.84 41467.64 88888.00 2023-07-16 19:19:39.000 197 22472.01 143.82 41467.59 88888.00 2023-07-16 19:19:40.000 197 22472.03 143.82 41467.54 47545.25 2023-07-16 19:19:41.000 197 22472.12 143.81 41467.52 88888.00 2023-07-16 19:19:42.000 197 22472.20 143.76 41467.56 88888.00 2023-07-16 19:19:43.000 197 22472.26 143.74 41467.64 88888.00 2023-07-16 19:19:44.000 197 22472.27 143.74 41467.62 88888.00 2023-07-16 19:19:45.000 197 22472.25 143.70 41467.56 47545.30 2023-07-16 19:19:46.000 197 22472.27 143.66 41467.63 88888.00 2023-07-16 19:19:47.000 197 22472.32 143.69 41467.69 88888.00 2023-07-16 19:19:48.000 197 22472.35 143.71 41467.63 88888.00 2023-07-16 19:19:49.000 197 22472.38 143.70 41467.66 88888.00 2023-07-16 19:19:50.000 197 22472.40 143.70 41467.73 47545.33 2023-07-16 19:19:51.000 197 22472.40 143.66 41467.66 88888.00 2023-07-16 19:19:52.000 197 22472.38 143.60 41467.55 88888.00 2023-07-16 19:19:53.000 197 22472.39 143.61 41467.55 88888.00 2023-07-16 19:19:54.000 197 22472.44 143.68 41467.62 88888.00 2023-07-16 19:19:55.000 197 22472.47 143.69 41467.67 47545.40 2023-07-16 19:19:56.000 197 22472.45 143.62 41467.65 88888.00 2023-07-16 19:19:57.000 197 22472.47 143.57 41467.56 88888.00 2023-07-16 19:19:58.000 197 22472.51 143.54 41467.50 88888.00 2023-07-16 19:19:59.000 197 22472.55 143.54 41467.57 88888.00 2023-07-16 19:20:00.000 197 22472.59 143.53 41467.63 47545.44 2023-07-16 19:20:01.000 197 22472.60 143.46 41467.60 88888.00 2023-07-16 19:20:02.000 197 22472.62 143.35 41467.62 88888.00 2023-07-16 19:20:03.000 197 22472.65 143.29 41467.66 88888.00 2023-07-16 19:20:04.000 197 22472.67 143.29 41467.64 88888.00 2023-07-16 19:20:05.000 197 22472.71 143.29 41467.62 47545.53 2023-07-16 19:20:06.000 197 22472.80 143.27 41467.64 88888.00 2023-07-16 19:20:07.000 197 22472.89 143.21 41467.64 88888.00 2023-07-16 19:20:08.000 197 22472.90 143.13 41467.62 88888.00 2023-07-16 19:20:09.000 197 22472.87 143.09 41467.57 88888.00 2023-07-16 19:20:10.000 197 22472.89 143.11 41467.56 47545.63 2023-07-16 19:20:11.000 197 22472.94 143.15 41467.57 88888.00 2023-07-16 19:20:12.000 197 22472.97 143.12 41467.56 88888.00 2023-07-16 19:20:13.000 197 22473.02 143.03 41467.55 88888.00 2023-07-16 19:20:14.000 197 22473.10 142.96 41467.54 88888.00 2023-07-16 19:20:15.000 197 22473.18 142.91 41467.58 47545.70 2023-07-16 19:20:16.000 197 22473.23 142.86 41467.64 88888.00 2023-07-16 19:20:17.000 197 22473.30 142.81 41467.68 88888.00 2023-07-16 19:20:18.000 197 22473.35 142.76 41467.69 88888.00 2023-07-16 19:20:19.000 197 22473.38 142.78 41467.66 88888.00 2023-07-16 19:20:20.000 197 22473.40 142.83 41467.63 47545.84 2023-07-16 19:20:21.000 197 22473.41 142.86 41467.61 88888.00 2023-07-16 19:20:22.000 197 22473.44 142.86 41467.62 88888.00 2023-07-16 19:20:23.000 197 22473.50 142.83 41467.64 88888.00 2023-07-16 19:20:24.000 197 22473.56 142.76 41467.63 88888.00 2023-07-16 19:20:25.000 197 22473.60 142.66 41467.62 47545.90 2023-07-16 19:20:26.000 197 22473.65 142.62 41467.66 88888.00 2023-07-16 19:20:27.000 197 22473.73 142.62 41467.69 88888.00 2023-07-16 19:20:28.000 197 22473.81 142.62 41467.66 88888.00 2023-07-16 19:20:29.000 197 22473.87 142.61 41467.63 88888.00 2023-07-16 19:20:30.000 197 22473.91 142.64 41467.66 47546.06 2023-07-16 19:20:31.000 197 22473.94 142.65 41467.63 88888.00 2023-07-16 19:20:32.000 197 22474.00 142.63 41467.61 88888.00 2023-07-16 19:20:33.000 197 22474.06 142.62 41467.69 88888.00 2023-07-16 19:20:34.000 197 22474.12 142.59 41467.75 88888.00 2023-07-16 19:20:35.000 197 22474.18 142.54 41467.71 47546.18 2023-07-16 19:20:36.000 197 22474.24 142.56 41467.65 88888.00 2023-07-16 19:20:37.000 197 22474.28 142.55 41467.62 88888.00 2023-07-16 19:20:38.000 197 22474.31 142.47 41467.62 88888.00 2023-07-16 19:20:39.000 197 22474.37 142.38 41467.62 88888.00 2023-07-16 19:20:40.000 197 22474.46 142.35 41467.61 47546.38 2023-07-16 19:20:41.000 197 22474.54 142.35 41467.62 88888.00 2023-07-16 19:20:42.000 197 22474.62 142.34 41467.65 88888.00 2023-07-16 19:20:43.000 197 22474.76 142.33 41467.71 88888.00 2023-07-16 19:20:44.000 197 22474.92 142.33 41467.72 88888.00 2023-07-16 19:20:45.000 197 22475.00 142.34 41467.66 47546.59 2023-07-16 19:20:46.000 197 22475.04 142.31 41467.62 88888.00 2023-07-16 19:20:47.000 197 22475.08 142.27 41467.59 88888.00 2023-07-16 19:20:48.000 197 22475.16 142.22 41467.54 88888.00 2023-07-16 19:20:49.000 197 22475.26 142.16 41467.49 88888.00 2023-07-16 19:20:50.000 197 22475.34 142.12 41467.50 47546.78 2023-07-16 19:20:51.000 197 22475.36 142.11 41467.53 88888.00 2023-07-16 19:20:52.000 197 22475.42 142.10 41467.54 88888.00 2023-07-16 19:20:53.000 197 22475.52 142.10 41467.56 88888.00 2023-07-16 19:20:54.000 197 22475.63 142.15 41467.62 88888.00 2023-07-16 19:20:55.000 197 22475.69 142.18 41467.69 47546.97 2023-07-16 19:20:56.000 197 22475.73 142.15 41467.71 88888.00 2023-07-16 19:20:57.000 197 22475.82 142.08 41467.73 88888.00 2023-07-16 19:20:58.000 197 22475.91 142.03 41467.78 88888.00 2023-07-16 19:20:59.000 197 22475.97 142.03 41467.79 88888.00 2023-07-16 19:21:00.000 197 22476.05 142.05 41467.79 47547.21 2023-07-16 19:21:01.000 197 22476.18 142.08 41467.83 88888.00 2023-07-16 19:21:02.000 197 22476.30 142.07 41467.86 88888.00 2023-07-16 19:21:03.000 197 22476.37 142.03 41467.79 88888.00 2023-07-16 19:21:04.000 197 22476.42 141.98 41467.73 88888.00 2023-07-16 19:21:05.000 197 22476.49 141.94 41467.78 47547.42 2023-07-16 19:21:06.000 197 22476.57 141.88 41467.84 88888.00 2023-07-16 19:21:07.000 197 22476.66 141.84 41467.90 88888.00 2023-07-16 19:21:08.000 197 22476.73 141.84 41467.95 88888.00 2023-07-16 19:21:09.000 197 22476.80 141.90 41467.98 88888.00 2023-07-16 19:21:10.000 197 22476.85 141.91 41467.97 47547.65 2023-07-16 19:21:11.000 197 22476.95 141.84 41467.95 88888.00 2023-07-16 19:21:12.000 197 22477.08 141.75 41467.91 88888.00 2023-07-16 19:21:13.000 197 22477.19 141.71 41467.88 88888.00 2023-07-16 19:21:14.000 197 22477.28 141.67 41467.91 88888.00 2023-07-16 19:21:15.000 197 22477.38 141.60 41468.00 47547.92 2023-07-16 19:21:16.000 197 22477.50 141.55 41468.03 88888.00 2023-07-16 19:21:17.000 197 22477.61 141.56 41467.96 88888.00 2023-07-16 19:21:18.000 197 22477.72 141.51 41467.88 88888.00 2023-07-16 19:21:19.000 197 22477.82 141.44 41467.91 88888.00 2023-07-16 19:21:20.000 197 22477.92 141.38 41468.07 47548.17 2023-07-16 19:21:21.000 197 22478.01 141.31 41468.16 88888.00 2023-07-16 19:21:22.000 197 22478.07 141.24 41468.13 88888.00 2023-07-16 19:21:23.000 197 22478.17 141.19 41468.09 88888.00 2023-07-16 19:21:24.000 197 22478.31 141.15 41468.01 88888.00 2023-07-16 19:21:25.000 197 22478.42 141.12 41467.94 47548.51 2023-07-16 19:21:26.000 197 22478.51 141.05 41467.94 88888.00 2023-07-16 19:21:27.000 197 22478.60 140.94 41467.97 88888.00 2023-07-16 19:21:28.000 197 22478.69 140.89 41467.99 88888.00 2023-07-16 19:21:29.000 197 22478.77 140.88 41468.01 88888.00 2023-07-16 19:21:30.000 197 22478.83 140.82 41468.01 47548.85 2023-07-16 19:21:31.000 197 22478.91 140.71 41468.02 88888.00 2023-07-16 19:21:32.000 197 22479.06 140.60 41468.05 88888.00 2023-07-16 19:21:33.000 197 22479.27 140.51 41468.06 88888.00 2023-07-16 19:21:34.000 197 22479.51 140.47 41468.12 88888.00 2023-07-16 19:21:35.000 197 22479.68 140.45 41468.21 47549.18 2023-07-16 19:21:36.000 197 22479.76 140.40 41468.27 88888.00 2023-07-16 19:21:37.000 197 22479.85 140.32 41468.29 88888.00 2023-07-16 19:21:38.000 197 22480.00 140.20 41468.25 88888.00 2023-07-16 19:21:39.000 197 22480.14 140.03 41468.15 88888.00 2023-07-16 19:21:40.000 197 22480.23 139.84 41468.02 47549.51 2023-07-16 19:21:41.000 197 22480.31 139.72 41467.92 88888.00 2023-07-16 19:21:42.000 197 22480.43 139.66 41467.94 88888.00 2023-07-16 19:21:43.000 197 22480.59 139.60 41468.03 88888.00 2023-07-16 19:21:44.000 197 22480.74 139.50 41468.15 88888.00 2023-07-16 19:21:45.000 197 22480.87 139.38 41468.25 47549.89 2023-07-16 19:21:46.000 197 22480.99 139.22 41468.24 88888.00 2023-07-16 19:21:47.000 197 22481.11 139.05 41468.20 88888.00 2023-07-16 19:21:48.000 197 22481.25 138.90 41468.25 88888.00 2023-07-16 19:21:49.000 197 22481.40 138.78 41468.31 88888.00 2023-07-16 19:21:50.000 197 22481.52 138.70 41468.28 47550.23 2023-07-16 19:21:51.000 197 22481.64 138.60 41468.19 88888.00 2023-07-16 19:21:52.000 197 22481.81 138.46 41468.12 88888.00 2023-07-16 19:21:53.000 197 22482.02 138.30 41468.09 88888.00 2023-07-16 19:21:54.000 197 22482.22 138.14 41468.07 88888.00 2023-07-16 19:21:55.000 197 22482.36 138.03 41468.11 47550.62 2023-07-16 19:21:56.000 197 22482.46 137.97 41468.27 88888.00 2023-07-16 19:21:57.000 197 22482.57 137.91 41468.37 88888.00 2023-07-16 19:21:58.000 197 22482.74 137.85 41468.32 88888.00 2023-07-16 19:21:59.000 197 22482.92 137.84 41468.23 88888.00 2023-07-16 19:22:00.000 197 22483.06 137.83 41468.21 47550.96 2023-07-16 19:22:01.000 197 22483.18 137.82 41468.23 88888.00 2023-07-16 19:22:02.000 197 22483.32 137.78 41468.23 88888.00 2023-07-16 19:22:03.000 197 22483.44 137.70 41468.23 88888.00 2023-07-16 19:22:04.000 197 22483.54 137.63 41468.26 88888.00 2023-07-16 19:22:05.000 197 22483.69 137.59 41468.30 47551.31 2023-07-16 19:22:06.000 197 22483.89 137.55 41468.32 88888.00 2023-07-16 19:22:07.000 197 22484.05 137.56 41468.30 88888.00 2023-07-16 19:22:08.000 197 22484.18 137.61 41468.31 88888.00 2023-07-16 19:22:09.000 197 22484.31 137.68 41468.38 88888.00 2023-07-16 19:22:10.000 197 22484.41 137.70 41468.43 47551.68 2023-07-16 19:22:11.000 197 22484.48 137.65 41468.41 88888.00 2023-07-16 19:22:12.000 197 22484.58 137.64 41468.36 88888.00 2023-07-16 19:22:13.000 197 22484.70 137.71 41468.33 88888.00 2023-07-16 19:22:14.000 197 22484.82 137.80 41468.34 88888.00 2023-07-16 19:22:15.000 197 22484.92 137.88 41468.39 47551.91 2023-07-16 19:22:16.000 197 22485.02 137.93 41468.44 88888.00 2023-07-16 19:22:17.000 197 22485.10 137.97 41468.37 88888.00 2023-07-16 19:22:18.000 197 22485.17 138.04 41468.30 88888.00 2023-07-16 19:22:19.000 197 22485.23 138.15 41468.34 88888.00 2023-07-16 19:22:20.000 197 22485.30 138.25 41468.32 47552.16 2023-07-16 19:22:21.000 197 22485.36 138.36 41468.27 88888.00 2023-07-16 19:22:22.000 197 22485.42 138.47 41468.35 88888.00 2023-07-16 19:22:23.000 197 22485.49 138.56 41468.52 88888.00 2023-07-16 19:22:24.000 197 22485.57 138.63 41468.59 88888.00 2023-07-16 19:22:25.000 197 22485.65 138.71 41468.54 47552.34 2023-07-16 19:22:26.000 197 22485.70 138.79 41468.50 88888.00 2023-07-16 19:22:27.000 197 22485.74 138.88 41468.51 88888.00 2023-07-16 19:22:28.000 197 22485.81 138.98 41468.57 88888.00 2023-07-16 19:22:29.000 197 22485.87 139.07 41468.59 88888.00 2023-07-16 19:22:30.000 197 22485.88 139.13 41468.50 47552.55 2023-07-16 19:22:31.000 197 22485.86 139.22 41468.44 88888.00 2023-07-16 19:22:32.000 197 22485.90 139.36 41468.54 88888.00 2023-07-16 19:22:33.000 197 22485.98 139.47 41468.69 88888.00 2023-07-16 19:22:34.000 197 22486.02 139.54 41468.79 88888.00 2023-07-16 19:22:35.000 197 22486.03 139.63 41468.82 47552.71 2023-07-16 19:22:36.000 197 22486.05 139.71 41468.81 88888.00 2023-07-16 19:22:37.000 197 22486.08 139.75 41468.78 88888.00 2023-07-16 19:22:38.000 197 22486.12 139.79 41468.78 88888.00 2023-07-16 19:22:39.000 197 22486.17 139.92 41468.86 88888.00 2023-07-16 19:22:40.000 197 22486.22 140.06 41468.93 47552.79 2023-07-16 19:22:41.000 197 22486.23 140.13 41468.93 88888.00 2023-07-16 19:22:42.000 197 22486.22 140.15 41468.94 88888.00 2023-07-16 19:22:43.000 197 22486.24 140.22 41469.00 88888.00 2023-07-16 19:22:44.000 197 22486.28 140.30 41469.00 88888.00 2023-07-16 19:22:45.000 197 22486.28 140.34 41468.97 47552.96 2023-07-16 19:22:46.000 197 22486.23 140.38 41468.96 88888.00 2023-07-16 19:22:47.000 197 22486.19 140.45 41468.97 88888.00 2023-07-16 19:22:48.000 197 22486.16 140.56 41469.02 88888.00 2023-07-16 19:22:49.000 197 22486.18 140.68 41469.12 88888.00 2023-07-16 19:22:50.000 197 22486.21 140.72 41469.19 47553.01 2023-07-16 19:22:51.000 197 22486.19 140.73 41469.18 88888.00 2023-07-16 19:22:52.000 197 22486.13 140.77 41469.14 88888.00 2023-07-16 19:22:53.000 197 22486.08 140.81 41469.14 88888.00 2023-07-16 19:22:54.000 197 22486.10 140.87 41469.16 88888.00 2023-07-16 19:22:55.000 197 22486.13 140.91 41469.19 47553.10 2023-07-16 19:22:56.000 197 22486.09 140.97 41469.24 88888.00 2023-07-16 19:22:57.000 197 22485.99 141.06 41469.28 88888.00 2023-07-16 19:22:58.000 197 22485.94 141.14 41469.29 88888.00 2023-07-16 19:22:59.000 197 22485.94 141.21 41469.37 88888.00 2023-07-16 19:23:00.000 197 22485.93 141.26 41469.46 47553.06 2023-07-16 19:23:01.000 197 22485.89 141.25 41469.43 88888.00 2023-07-16 19:23:02.000 197 22485.84 141.22 41469.39 88888.00 2023-07-16 19:23:03.000 197 22485.83 141.23 41469.45 88888.00 2023-07-16 19:23:04.000 197 22485.84 141.30 41469.51 88888.00 2023-07-16 19:23:05.000 197 22485.83 141.37 41469.54 47553.12 2023-07-16 19:23:06.000 197 22485.78 141.42 41469.56 88888.00 2023-07-16 19:23:07.000 197 22485.70 141.45 41469.57 88888.00 2023-07-16 19:23:08.000 197 22485.67 141.49 41469.54 88888.00 2023-07-16 19:23:09.000 197 22485.66 141.51 41469.56 88888.00 2023-07-16 19:23:10.000 197 22485.64 141.50 41469.63 47553.14 2023-07-16 19:23:11.000 197 22485.59 141.47 41469.64 88888.00 2023-07-16 19:23:12.000 197 22485.53 141.45 41469.59 88888.00 2023-07-16 19:23:13.000 197 22485.53 141.46 41469.57 88888.00 2023-07-16 19:23:14.000 197 22485.56 141.52 41469.59 88888.00 2023-07-16 19:23:15.000 197 22485.60 141.60 41469.63 47553.14 2023-07-16 19:23:16.000 197 22485.63 141.62 41469.69 88888.00 2023-07-16 19:23:17.000 197 22485.62 141.59 41469.72 88888.00 2023-07-16 19:23:18.000 197 22485.62 141.56 41469.71 88888.00 2023-07-16 19:23:19.000 197 22485.65 141.58 41469.73 88888.00 2023-07-16 19:23:20.000 197 22485.63 141.62 41469.72 47553.19 2023-07-16 19:23:21.000 197 22485.55 141.60 41469.64 88888.00 2023-07-16 19:23:22.000 197 22485.51 141.55 41469.57 88888.00 2023-07-16 19:23:23.000 197 22485.53 141.57 41469.59 88888.00 2023-07-16 19:23:24.000 197 22485.56 141.63 41469.67 88888.00 2023-07-16 19:23:25.000 197 22485.61 141.67 41469.72 47553.24 2023-07-16 19:23:26.000 197 22485.66 141.69 41469.72 88888.00 2023-07-16 19:23:27.000 197 22485.70 141.72 41469.76 88888.00 2023-07-16 19:23:28.000 197 22485.71 141.76 41469.82 88888.00 2023-07-16 19:23:29.000 197 22485.70 141.78 41469.77 88888.00 2023-07-16 19:23:30.000 197 22485.69 141.75 41469.66 47553.33 2023-07-16 19:23:31.000 197 22485.67 141.76 41469.64 88888.00 2023-07-16 19:23:32.000 197 22485.69 141.78 41469.72 88888.00 2023-07-16 19:23:33.000 197 22485.72 141.79 41469.80 88888.00 2023-07-16 19:23:34.000 197 22485.73 141.82 41469.81 88888.00 2023-07-16 19:23:35.000 197 22485.77 141.87 41469.77 47553.44 2023-07-16 19:23:36.000 197 22485.81 141.90 41469.77 88888.00 2023-07-16 19:23:37.000 197 22485.81 141.92 41469.83 88888.00 2023-07-16 19:23:38.000 197 22485.85 141.93 41469.89 88888.00 2023-07-16 19:23:39.000 197 22485.92 141.91 41469.88 88888.00 2023-07-16 19:23:40.000 197 22485.97 141.90 41469.82 47553.52 2023-07-16 19:23:41.000 197 22486.01 141.94 41469.80 88888.00 2023-07-16 19:23:42.000 197 22486.07 141.99 41469.81 88888.00 2023-07-16 19:23:43.000 197 22486.12 142.00 41469.79 88888.00 2023-07-16 19:23:44.000 197 22486.12 141.97 41469.77 88888.00 2023-07-16 19:23:45.000 197 22486.11 141.98 41469.74 47553.64 2023-07-16 19:23:46.000 197 22486.14 142.00 41469.75 88888.00 2023-07-16 19:23:47.000 197 22486.19 141.97 41469.81 88888.00 2023-07-16 19:23:48.000 197 22486.25 141.97 41469.84 88888.00 2023-07-16 19:23:49.000 197 22486.28 142.03 41469.86 88888.00 2023-07-16 19:23:50.000 197 22486.28 142.09 41469.89 47553.77 2023-07-16 19:23:51.000 197 22486.25 142.13 41469.89 88888.00 2023-07-16 19:23:52.000 197 22486.28 142.15 41469.83 88888.00 2023-07-16 19:23:53.000 197 22486.35 142.14 41469.80 88888.00 2023-07-16 19:23:54.000 197 22486.45 142.13 41469.86 88888.00 2023-07-16 19:23:55.000 197 22486.55 142.17 41469.92 47553.92 2023-07-16 19:23:56.000 197 22486.61 142.21 41469.94 88888.00 2023-07-16 19:23:57.000 197 22486.65 142.18 41470.00 88888.00 2023-07-16 19:23:58.000 197 22486.69 142.16 41470.02 88888.00 2023-07-16 19:23:59.000 197 22486.77 142.18 41469.94 88888.00 2023-07-16 19:24:00.000 197 22486.84 142.20 41469.92 47554.07 2023-07-16 19:24:01.000 197 22486.92 142.19 41469.97 88888.00 2023-07-16 19:24:02.000 197 22486.97 142.16 41470.01 88888.00 2023-07-16 19:24:03.000 197 22487.01 142.14 41469.98 88888.00 2023-07-16 19:24:04.000 197 22487.06 142.14 41469.95 88888.00 2023-07-16 19:24:05.000 197 22487.11 142.20 41469.99 47554.22 2023-07-16 19:24:06.000 197 22487.15 142.27 41470.05 88888.00 2023-07-16 19:24:07.000 197 22487.23 142.29 41470.09 88888.00 2023-07-16 19:24:08.000 197 22487.31 142.27 41470.13 88888.00 2023-07-16 19:24:09.000 197 22487.37 142.24 41470.14 88888.00 2023-07-16 19:24:10.000 197 22487.44 142.21 41470.09 47554.41 2023-07-16 19:24:11.000 197 22487.50 142.15 41470.08 88888.00 2023-07-16 19:24:12.000 197 22487.57 142.13 41470.12 88888.00 2023-07-16 19:24:13.000 197 22487.67 142.16 41470.14 88888.00 2023-07-16 19:24:14.000 197 22487.76 142.16 41470.14 88888.00 2023-07-16 19:24:15.000 197 22487.81 142.10 41470.15 47554.58 2023-07-16 19:24:16.000 197 22487.82 142.03 41470.18 88888.00 2023-07-16 19:24:17.000 197 22487.85 142.00 41470.23 88888.00 2023-07-16 19:24:18.000 197 22487.90 141.99 41470.26 88888.00 2023-07-16 19:24:19.000 197 22487.98 141.96 41470.25 88888.00 2023-07-16 19:24:20.000 197 22488.06 141.89 41470.22 47554.79 2023-07-16 19:24:21.000 197 22488.09 141.80 41470.21 88888.00 2023-07-16 19:24:22.000 197 22488.16 141.75 41470.27 88888.00 2023-07-16 19:24:23.000 197 22488.31 141.74 41470.35 88888.00 2023-07-16 19:24:24.000 197 22488.40 141.68 41470.29 88888.00 2023-07-16 19:24:25.000 197 22488.37 141.57 41470.13 47555.04 2023-07-16 19:24:26.000 197 22488.38 141.52 41470.07 88888.00 2023-07-16 19:24:27.000 197 22488.44 141.56 41470.18 88888.00 2023-07-16 19:24:28.000 197 22488.51 141.57 41470.30 88888.00 2023-07-16 19:24:29.000 197 22488.62 141.50 41470.28 88888.00 2023-07-16 19:24:30.000 197 22488.71 141.38 41470.17 47555.22 2023-07-16 19:24:31.000 197 22488.78 141.29 41470.18 88888.00 2023-07-16 19:24:32.000 197 22488.85 141.28 41470.31 88888.00 2023-07-16 19:24:33.000 197 22488.90 141.29 41470.38 88888.00 2023-07-16 19:24:34.000 197 22488.91 141.26 41470.33 88888.00 2023-07-16 19:24:35.000 197 22488.97 141.18 41470.29 47555.42 2023-07-16 19:24:36.000 197 22489.09 141.09 41470.32 88888.00 2023-07-16 19:24:37.000 197 22489.18 141.04 41470.34 88888.00 2023-07-16 19:24:38.000 197 22489.20 141.00 41470.29 88888.00 2023-07-16 19:24:39.000 197 22489.23 140.95 41470.20 88888.00 2023-07-16 19:24:40.000 197 22489.30 140.90 41470.19 47555.57 2023-07-16 19:24:41.000 197 22489.36 140.84 41470.32 88888.00 2023-07-16 19:24:42.000 197 22489.46 140.78 41470.46 88888.00 2023-07-16 19:24:43.000 197 22489.62 140.74 41470.46 88888.00 2023-07-16 19:24:44.000 197 22489.75 140.72 41470.38 88888.00 2023-07-16 19:24:45.000 197 22489.83 140.70 41470.37 47555.76 2023-07-16 19:24:46.000 197 22489.86 140.66 41470.37 88888.00 2023-07-16 19:24:47.000 197 22489.88 140.62 41470.43 88888.00 2023-07-16 19:24:48.000 197 22489.90 140.59 41470.48 88888.00 2023-07-16 19:24:49.000 197 22489.92 140.55 41470.44 88888.00 2023-07-16 19:24:50.000 197 22489.97 140.50 41470.40 47555.94 2023-07-16 19:24:51.000 197 22490.03 140.42 41470.45 88888.00 2023-07-16 19:24:52.000 197 22490.10 140.35 41470.51 88888.00 2023-07-16 19:24:53.000 197 22490.17 140.34 41470.52 88888.00 2023-07-16 19:24:54.000 197 22490.23 140.39 41470.56 88888.00 2023-07-16 19:24:55.000 197 22490.28 140.43 41470.59 47556.08 2023-07-16 19:24:56.000 197 22490.35 140.41 41470.55 88888.00 2023-07-16 19:24:57.000 197 22490.43 140.36 41470.45 88888.00 2023-07-16 19:24:58.000 197 22490.45 140.33 41470.41 88888.00 2023-07-16 19:24:59.000 197 22490.44 140.28 41470.47 88888.00 2023-07-16 19:25:00.000 197 22490.51 140.22 41470.56 47556.21 2023-07-16 19:25:01.000 197 22490.62 140.17 41470.60 88888.00 2023-07-16 19:25:02.000 197 22490.66 140.16 41470.66 88888.00 2023-07-16 19:25:03.000 197 22490.62 140.19 41470.73 88888.00 2023-07-16 19:25:04.000 197 22490.60 140.22 41470.72 88888.00 2023-07-16 19:25:05.000 197 22490.60 140.20 41470.62 47556.28 2023-07-16 19:25:06.000 197 22490.59 140.11 41470.51 88888.00 2023-07-16 19:25:07.000 197 22490.57 140.03 41470.50 88888.00 2023-07-16 19:25:08.000 197 22490.60 140.06 41470.60 88888.00 2023-07-16 19:25:09.000 197 22490.64 140.13 41470.70 88888.00 2023-07-16 19:25:10.000 197 22490.63 140.16 41470.76 47556.32 2023-07-16 19:25:11.000 197 22490.58 140.14 41470.79 88888.00 2023-07-16 19:25:12.000 197 22490.56 140.08 41470.79 88888.00 2023-07-16 19:25:13.000 197 22490.56 140.05 41470.77 88888.00 2023-07-16 19:25:14.000 197 22490.56 140.05 41470.69 88888.00 2023-07-16 19:25:15.000 197 22490.56 140.02 41470.68 47556.35 2023-07-16 19:25:16.000 197 22490.57 140.01 41470.72 88888.00 2023-07-16 19:25:17.000 197 22490.55 140.03 41470.70 88888.00 2023-07-16 19:25:18.000 197 22490.52 140.04 41470.64 88888.00 2023-07-16 19:25:19.000 197 22490.51 140.03 41470.62 88888.00 2023-07-16 19:25:20.000 197 22490.51 140.01 41470.68 47556.36 2023-07-16 19:25:21.000 197 22490.54 140.00 41470.76 88888.00 2023-07-16 19:25:22.000 197 22490.55 139.99 41470.77 88888.00 2023-07-16 19:25:23.000 197 22490.50 139.98 41470.69 88888.00 2023-07-16 19:25:24.000 197 22490.48 139.95 41470.71 88888.00 2023-07-16 19:25:25.000 197 22490.50 139.93 41470.79 47556.35 2023-07-16 19:25:26.000 197 22490.52 139.93 41470.79 88888.00 2023-07-16 19:25:27.000 197 22490.49 139.92 41470.76 88888.00 2023-07-16 19:25:28.000 197 22490.44 139.94 41470.75 88888.00 2023-07-16 19:25:29.000 197 22490.45 139.97 41470.77 88888.00 2023-07-16 19:25:30.000 197 22490.49 139.95 41470.76 47556.33 2023-07-16 19:25:31.000 197 22490.49 139.90 41470.75 88888.00 2023-07-16 19:25:32.000 197 22490.45 139.88 41470.72 88888.00 2023-07-16 19:25:33.000 197 22490.44 139.86 41470.65 88888.00 2023-07-16 19:25:34.000 197 22490.44 139.84 41470.62 88888.00 2023-07-16 19:25:35.000 197 22490.42 139.85 41470.63 47556.30 2023-07-16 19:25:36.000 197 22490.38 139.85 41470.64 88888.00 2023-07-16 19:25:37.000 197 22490.40 139.85 41470.71 88888.00 2023-07-16 19:25:38.000 197 22490.44 139.86 41470.79 88888.00 2023-07-16 19:25:39.000 197 22490.41 139.86 41470.74 88888.00 2023-07-16 19:25:40.000 197 22490.33 139.82 41470.66 47556.30 2023-07-16 19:25:41.000 197 22490.28 139.76 41470.63 88888.00 2023-07-16 19:25:42.000 197 22490.27 139.73 41470.66 88888.00 2023-07-16 19:25:43.000 197 22490.32 139.75 41470.71 88888.00 2023-07-16 19:25:44.000 197 22490.41 139.80 41470.77 88888.00 2023-07-16 19:25:45.000 197 22490.45 139.86 41470.84 47556.25 2023-07-16 19:25:46.000 197 22490.44 139.87 41470.89 88888.00 2023-07-16 19:25:47.000 197 22490.41 139.84 41470.89 88888.00 2023-07-16 19:25:48.000 197 22490.33 139.85 41470.85 88888.00 2023-07-16 19:25:49.000 197 22490.25 139.91 41470.78 88888.00 2023-07-16 19:25:50.000 197 22490.25 139.95 41470.72 47556.20 2023-07-16 19:25:51.000 197 22490.29 139.98 41470.73 88888.00 2023-07-16 19:25:52.000 197 22490.28 140.03 41470.72 88888.00 2023-07-16 19:25:53.000 197 22490.23 140.06 41470.70 88888.00 2023-07-16 19:25:54.000 197 22490.21 140.06 41470.71 88888.00 2023-07-16 19:25:55.000 197 22490.22 140.05 41470.72 47556.16 2023-07-16 19:25:56.000 197 22490.19 140.05 41470.73 88888.00 2023-07-16 19:25:57.000 197 22490.15 140.06 41470.74 88888.00 2023-07-16 19:25:58.000 197 22490.10 140.10 41470.69 88888.00 2023-07-16 19:25:59.000 197 22490.01 140.17 41470.62 88888.00 2023-07-16 19:26:00.000 197 22489.90 140.23 41470.61 47556.08 2023-07-16 19:26:01.000 197 22489.87 140.26 41470.67 88888.00 2023-07-16 19:26:02.000 197 22489.89 140.28 41470.73 88888.00 2023-07-16 19:26:03.000 197 22489.85 140.33 41470.77 88888.00 2023-07-16 19:26:04.000 197 22489.76 140.35 41470.75 88888.00 2023-07-16 19:26:05.000 197 22489.70 140.33 41470.68 47555.97 2023-07-16 19:26:06.000 197 22489.71 140.36 41470.64 88888.00 2023-07-16 19:26:07.000 197 22489.73 140.43 41470.68 88888.00 2023-07-16 19:26:08.000 197 22489.69 140.50 41470.74 88888.00 2023-07-16 19:26:09.000 197 22489.63 140.56 41470.77 88888.00 2023-07-16 19:26:10.000 197 22489.61 140.62 41470.70 47555.88 2023-07-16 19:26:11.000 197 22489.62 140.64 41470.63 88888.00 2023-07-16 19:26:12.000 197 22489.60 140.64 41470.62 88888.00 2023-07-16 19:26:13.000 197 22489.53 140.65 41470.57 88888.00 2023-07-16 19:26:14.000 197 22489.52 140.71 41470.50 88888.00 2023-07-16 19:26:15.000 197 22489.58 140.77 41470.47 47555.80 2023-07-16 19:26:16.000 197 22489.58 140.81 41470.49 88888.00 2023-07-16 19:26:17.000 197 22489.49 140.86 41470.51 88888.00 2023-07-16 19:26:18.000 197 22489.42 140.94 41470.53 88888.00 2023-07-16 19:26:19.000 197 22489.39 140.96 41470.56 88888.00 2023-07-16 19:26:20.000 197 22489.39 140.94 41470.64 47555.76 2023-07-16 19:26:21.000 197 22489.38 140.92 41470.73 88888.00 2023-07-16 19:26:22.000 197 22489.35 140.91 41470.73 88888.00 2023-07-16 19:26:23.000 197 22489.31 140.98 41470.70 88888.00 2023-07-16 19:26:24.000 197 22489.27 141.11 41470.74 88888.00 2023-07-16 19:26:25.000 197 22489.25 141.16 41470.80 47555.64 2023-07-16 19:26:26.000 197 22489.21 141.16 41470.80 88888.00 2023-07-16 19:26:27.000 197 22489.16 141.17 41470.70 88888.00 2023-07-16 19:26:28.000 197 22489.14 141.17 41470.59 88888.00 2023-07-16 19:26:29.000 197 22489.13 141.19 41470.53 88888.00 2023-07-16 19:26:30.000 197 22489.10 141.24 41470.49 47555.57 2023-07-16 19:26:31.000 197 22489.07 141.29 41470.45 88888.00 2023-07-16 19:26:32.000 197 22489.03 141.33 41470.49 88888.00 2023-07-16 19:26:33.000 197 22489.02 141.41 41470.62 88888.00 2023-07-16 19:26:34.000 197 22489.03 141.47 41470.64 88888.00 2023-07-16 19:26:35.000 197 22489.05 141.49 41470.56 47555.57 2023-07-16 19:26:36.000 197 22489.07 141.53 41470.55 88888.00 2023-07-16 19:26:37.000 197 22489.04 141.58 41470.60 88888.00 2023-07-16 19:26:38.000 197 22488.97 141.60 41470.60 88888.00 2023-07-16 19:26:39.000 197 22488.92 141.64 41470.56 88888.00 2023-07-16 19:26:40.000 197 22488.90 141.68 41470.53 47555.53 2023-07-16 19:26:41.000 197 22488.88 141.70 41470.52 88888.00 2023-07-16 19:26:42.000 197 22488.86 141.71 41470.52 88888.00 2023-07-16 19:26:43.000 197 22488.86 141.75 41470.52 88888.00 2023-07-16 19:26:44.000 197 22488.88 141.84 41470.55 88888.00 2023-07-16 19:26:45.000 197 22488.92 141.91 41470.59 47555.51 2023-07-16 19:26:46.000 197 22488.94 141.91 41470.64 88888.00 2023-07-16 19:26:47.000 197 22488.92 141.88 41470.70 88888.00 2023-07-16 19:26:48.000 197 22488.92 141.88 41470.77 88888.00 2023-07-16 19:26:49.000 197 22488.96 141.96 41470.80 88888.00 2023-07-16 19:26:50.000 197 22488.94 142.02 41470.75 47555.45 2023-07-16 19:26:51.000 197 22488.91 142.04 41470.71 88888.00 2023-07-16 19:26:52.000 197 22488.98 142.03 41470.72 88888.00 2023-07-16 19:26:53.000 197 22489.06 142.05 41470.69 88888.00 2023-07-16 19:26:54.000 197 22489.05 142.09 41470.62 88888.00 2023-07-16 19:26:55.000 197 22489.03 142.15 41470.59 47555.48 2023-07-16 19:26:56.000 197 22489.01 142.20 41470.57 88888.00 2023-07-16 19:26:57.000 197 22488.96 142.23 41470.53 88888.00 2023-07-16 19:26:58.000 197 22488.92 142.22 41470.47 88888.00 2023-07-16 19:26:59.000 197 22488.92 142.22 41470.47 88888.00 2023-07-16 19:27:00.000 197 22488.92 142.24 41470.51 47555.45 2023-07-16 19:27:01.000 197 22488.94 142.27 41470.53 88888.00 2023-07-16 19:27:02.000 197 22488.97 142.29 41470.50 88888.00 2023-07-16 19:27:03.000 197 22488.94 142.34 41470.52 88888.00 2023-07-16 19:27:04.000 197 22488.93 142.38 41470.59 88888.00 2023-07-16 19:27:05.000 197 22488.97 142.40 41470.60 47555.50 2023-07-16 19:27:06.000 197 22489.00 142.39 41470.59 88888.00 2023-07-16 19:27:07.000 197 22489.05 142.41 41470.64 88888.00 2023-07-16 19:27:08.000 197 22489.13 142.47 41470.70 88888.00 2023-07-16 19:27:09.000 197 22489.16 142.52 41470.68 88888.00 2023-07-16 19:27:10.000 197 22489.16 142.51 41470.62 47555.59 2023-07-16 19:27:11.000 197 22489.19 142.49 41470.62 88888.00 2023-07-16 19:27:12.000 197 22489.15 142.47 41470.62 88888.00 2023-07-16 19:27:13.000 197 22489.05 142.42 41470.50 88888.00 2023-07-16 19:27:14.000 197 22489.06 142.37 41470.36 88888.00 2023-07-16 19:27:15.000 197 22489.16 142.39 41470.39 47555.62 2023-07-16 19:27:16.000 197 22489.23 142.47 41470.50 88888.00 2023-07-16 19:27:17.000 197 22489.27 142.50 41470.56 88888.00 2023-07-16 19:27:18.000 197 22489.28 142.47 41470.56 88888.00 2023-07-16 19:27:19.000 197 22489.26 142.45 41470.54 88888.00 2023-07-16 19:27:20.000 197 22489.27 142.47 41470.52 47555.65 2023-07-16 19:27:21.000 197 22489.31 142.50 41470.52 88888.00 2023-07-16 19:27:22.000 197 22489.37 142.50 41470.50 88888.00 2023-07-16 19:27:23.000 197 22489.42 142.47 41470.48 88888.00 2023-07-16 19:27:24.000 197 22489.46 142.47 41470.46 88888.00 2023-07-16 19:27:25.000 197 22489.49 142.47 41470.45 47555.72 2023-07-16 19:27:26.000 197 22489.53 142.46 41470.46 88888.00 2023-07-16 19:27:27.000 197 22489.55 142.46 41470.50 88888.00 2023-07-16 19:27:28.000 197 22489.56 142.49 41470.52 88888.00 2023-07-16 19:27:29.000 197 22489.60 142.51 41470.49 88888.00 2023-07-16 19:27:30.000 197 22489.64 142.52 41470.44 47555.77 2023-07-16 19:27:31.000 197 22489.65 142.52 41470.45 88888.00 2023-07-16 19:27:32.000 197 22489.66 142.51 41470.44 88888.00 2023-07-16 19:27:33.000 197 22489.67 142.50 41470.39 88888.00 2023-07-16 19:27:34.000 197 22489.71 142.52 41470.38 88888.00 2023-07-16 19:27:35.000 197 22489.75 142.50 41470.39 47555.82 2023-07-16 19:27:36.000 197 22489.73 142.47 41470.41 88888.00 2023-07-16 19:27:37.000 197 22489.70 142.46 41470.41 88888.00 2023-07-16 19:27:38.000 197 22489.71 142.47 41470.38 88888.00 2023-07-16 19:27:39.000 197 22489.72 142.44 41470.35 88888.00 2023-07-16 19:27:40.000 197 22489.70 142.40 41470.36 47555.89 2023-07-16 19:27:41.000 197 22489.73 142.40 41470.38 88888.00 2023-07-16 19:27:42.000 197 22489.81 142.42 41470.40 88888.00 2023-07-16 19:27:43.000 197 22489.86 142.41 41470.46 88888.00 2023-07-16 19:27:44.000 197 22489.87 142.37 41470.52 88888.00 2023-07-16 19:27:45.000 197 22489.86 142.35 41470.59 47556.02 2023-07-16 19:27:46.000 197 22489.89 142.39 41470.64 88888.00 2023-07-16 19:27:47.000 197 22489.94 142.42 41470.67 88888.00 2023-07-16 19:27:48.000 197 22489.94 142.37 41470.66 88888.00 2023-07-16 19:27:49.000 197 22489.94 142.30 41470.64 88888.00 2023-07-16 19:27:50.000 197 22490.00 142.33 41470.64 47556.10 2023-07-16 19:27:51.000 197 22490.10 142.38 41470.64 88888.00 2023-07-16 19:27:52.000 197 22490.11 142.33 41470.56 88888.00 2023-07-16 19:27:53.000 197 22490.08 142.24 41470.47 88888.00 2023-07-16 19:27:54.000 197 22490.09 142.19 41470.42 88888.00 2023-07-16 19:27:55.000 197 22490.11 142.19 41470.41 47556.11 2023-07-16 19:27:56.000 197 22490.10 142.20 41470.45 88888.00 2023-07-16 19:27:57.000 197 22490.11 142.21 41470.48 88888.00 2023-07-16 19:27:58.000 197 22490.16 142.18 41470.51 88888.00 2023-07-16 19:27:59.000 197 22490.22 142.14 41470.52 88888.00 2023-07-16 19:28:00.000 197 22490.23 142.12 41470.48 47556.21 2023-07-16 19:28:01.000 197 22490.22 142.07 41470.39 88888.00 2023-07-16 19:28:02.000 197 22490.23 142.00 41470.38 88888.00 2023-07-16 19:28:03.000 197 22490.28 141.97 41470.46 88888.00 2023-07-16 19:28:04.000 197 22490.33 141.98 41470.51 88888.00 2023-07-16 19:28:05.000 197 22490.33 141.98 41470.43 47556.22 2023-07-16 19:28:06.000 197 22490.32 141.95 41470.31 88888.00 2023-07-16 19:28:07.000 197 22490.35 141.95 41470.28 88888.00 2023-07-16 19:28:08.000 197 22490.38 141.94 41470.32 88888.00 2023-07-16 19:28:09.000 197 22490.38 141.90 41470.40 88888.00 2023-07-16 19:28:10.000 197 22490.37 141.85 41470.45 47556.27 2023-07-16 19:28:11.000 197 22490.41 141.84 41470.45 88888.00 2023-07-16 19:28:12.000 197 22490.43 141.84 41470.43 88888.00 2023-07-16 19:28:13.000 197 22490.41 141.84 41470.43 88888.00 2023-07-16 19:28:14.000 197 22490.40 141.84 41470.49 88888.00 2023-07-16 19:28:15.000 197 22490.41 141.87 41470.57 47556.31 2023-07-16 19:28:16.000 197 22490.42 141.90 41470.56 88888.00 2023-07-16 19:28:17.000 197 22490.43 141.89 41470.56 88888.00 2023-07-16 19:28:18.000 197 22490.44 141.85 41470.57 88888.00 2023-07-16 19:28:19.000 197 22490.47 141.79 41470.55 88888.00 2023-07-16 19:28:20.000 197 22490.49 141.74 41470.56 47556.35 2023-07-16 19:28:21.000 197 22490.51 141.72 41470.59 88888.00 2023-07-16 19:28:22.000 197 22490.56 141.73 41470.60 88888.00 2023-07-16 19:28:23.000 197 22490.59 141.72 41470.62 88888.00 2023-07-16 19:28:24.000 197 22490.58 141.69 41470.64 88888.00 2023-07-16 19:28:25.000 197 22490.55 141.67 41470.64 47556.38 2023-07-16 19:28:26.000 197 22490.52 141.66 41470.64 88888.00 2023-07-16 19:28:27.000 197 22490.52 141.67 41470.67 88888.00 2023-07-16 19:28:28.000 197 22490.57 141.69 41470.68 88888.00 2023-07-16 19:28:29.000 197 22490.63 141.70 41470.64 88888.00 2023-07-16 19:28:30.000 197 22490.65 141.66 41470.57 47556.39 2023-07-16 19:28:31.000 197 22490.60 141.59 41470.52 88888.00 2023-07-16 19:28:32.000 197 22490.59 141.56 41470.50 88888.00 2023-07-16 19:28:33.000 197 22490.61 141.59 41470.53 88888.00 2023-07-16 19:28:34.000 197 22490.62 141.60 41470.54 88888.00 2023-07-16 19:28:35.000 197 22490.60 141.57 41470.54 47556.42 2023-07-16 19:28:36.000 197 22490.57 141.53 41470.61 88888.00 2023-07-16 19:28:37.000 197 22490.53 141.47 41470.68 88888.00 2023-07-16 19:28:38.000 197 22490.49 141.40 41470.67 88888.00 2023-07-16 19:28:39.000 197 22490.48 141.38 41470.64 88888.00 2023-07-16 19:28:40.000 197 22490.51 141.37 41470.64 47556.41 2023-07-16 19:28:41.000 197 22490.52 141.35 41470.61 88888.00 2023-07-16 19:28:42.000 197 22490.53 141.34 41470.58 88888.00 2023-07-16 19:28:43.000 197 22490.55 141.34 41470.64 88888.00 2023-07-16 19:28:44.000 197 22490.52 141.31 41470.72 88888.00 2023-07-16 19:28:45.000 197 22490.50 141.24 41470.70 47556.43 2023-07-16 19:28:46.000 197 22490.53 141.23 41470.69 88888.00 2023-07-16 19:28:47.000 197 22490.53 141.28 41470.75 88888.00 2023-07-16 19:28:48.000 197 22490.49 141.26 41470.78 88888.00 2023-07-16 19:28:49.000 197 22490.46 141.16 41470.68 88888.00 2023-07-16 19:28:50.000 197 22490.46 141.06 41470.60 47556.36 2023-07-16 19:28:51.000 197 22490.49 141.06 41470.62 88888.00 2023-07-16 19:28:52.000 197 22490.49 141.10 41470.62 88888.00 2023-07-16 19:28:53.000 197 22490.50 141.09 41470.52 88888.00 2023-07-16 19:28:54.000 197 22490.52 141.04 41470.44 88888.00 2023-07-16 19:28:55.000 197 22490.52 141.03 41470.50 47556.34 2023-07-16 19:28:56.000 197 22490.52 141.04 41470.60 88888.00 2023-07-16 19:28:57.000 197 22490.55 141.05 41470.64 88888.00 2023-07-16 19:28:58.000 197 22490.54 141.06 41470.61 88888.00 2023-07-16 19:28:59.000 197 22490.48 141.05 41470.53 88888.00 2023-07-16 19:29:00.000 197 22490.41 141.00 41470.43 47556.38 2023-07-16 19:29:01.000 197 22490.40 140.96 41470.41 88888.00 2023-07-16 19:29:02.000 197 22490.44 140.96 41470.50 88888.00 2023-07-16 19:29:03.000 197 22490.47 140.97 41470.59 88888.00 2023-07-16 19:29:04.000 197 22490.46 141.00 41470.59 88888.00 2023-07-16 19:29:05.000 197 22490.41 141.03 41470.57 47556.34 2023-07-16 19:29:06.000 197 22490.35 141.00 41470.54 88888.00 2023-07-16 19:29:07.000 197 22490.31 140.95 41470.48 88888.00 2023-07-16 19:29:08.000 197 22490.30 140.94 41470.43 88888.00 2023-07-16 19:29:09.000 197 22490.33 140.99 41470.44 88888.00 2023-07-16 19:29:10.000 197 22490.38 141.01 41470.52 47556.30 2023-07-16 19:29:11.000 197 22490.40 140.96 41470.57 88888.00 2023-07-16 19:29:12.000 197 22490.37 140.94 41470.54 88888.00 2023-07-16 19:29:13.000 197 22490.33 140.99 41470.51 88888.00 2023-07-16 19:29:14.000 197 22490.34 141.07 41470.57 88888.00 2023-07-16 19:29:15.000 197 22490.37 141.13 41470.62 47556.26 2023-07-16 19:29:16.000 197 22490.34 141.15 41470.62 88888.00 2023-07-16 19:29:17.000 197 22490.28 141.12 41470.62 88888.00 2023-07-16 19:29:18.000 197 22490.24 141.10 41470.62 88888.00 2023-07-16 19:29:19.000 197 22490.21 141.12 41470.63 88888.00 2023-07-16 19:29:20.000 197 22490.15 141.18 41470.67 47556.22 2023-07-16 19:29:21.000 197 22490.13 141.22 41470.68 88888.00 2023-07-16 19:29:22.000 197 22490.18 141.26 41470.62 88888.00 2023-07-16 19:29:23.000 197 22490.22 141.27 41470.59 88888.00 2023-07-16 19:29:24.000 197 22490.21 141.22 41470.54 88888.00 2023-07-16 19:29:25.000 197 22490.19 141.21 41470.46 47556.13 2023-07-16 19:29:26.000 197 22490.18 141.21 41470.40 88888.00 2023-07-16 19:29:27.000 197 22490.18 141.19 41470.42 88888.00 2023-07-16 19:29:28.000 197 22490.18 141.21 41470.49 88888.00 2023-07-16 19:29:29.000 197 22490.18 141.27 41470.54 88888.00 2023-07-16 19:29:30.000 197 22490.17 141.34 41470.53 47556.13 2023-07-16 19:29:31.000 197 22490.16 141.37 41470.52 88888.00 2023-07-16 19:29:32.000 197 22490.15 141.34 41470.49 88888.00 2023-07-16 19:29:33.000 197 22490.13 141.31 41470.44 88888.00 2023-07-16 19:29:34.000 197 22490.15 141.33 41470.45 88888.00 2023-07-16 19:29:35.000 197 22490.18 141.42 41470.53 47556.09 2023-07-16 19:29:36.000 197 22490.18 141.49 41470.60 88888.00 2023-07-16 19:29:37.000 197 22490.17 141.49 41470.64 88888.00 2023-07-16 19:29:38.000 197 22490.18 141.50 41470.67 88888.00 2023-07-16 19:29:39.000 197 22490.19 141.56 41470.69 88888.00 2023-07-16 19:29:40.000 197 22490.20 141.58 41470.64 47556.10 2023-07-16 19:29:41.000 197 22490.17 141.54 41470.54 88888.00 2023-07-16 19:29:42.000 197 22490.15 141.50 41470.48 88888.00 2023-07-16 19:29:43.000 197 22490.16 141.52 41470.53 88888.00 2023-07-16 19:29:44.000 197 22490.16 141.59 41470.54 88888.00 2023-07-16 19:29:45.000 197 22490.13 141.65 41470.47 47556.06 2023-07-16 19:29:46.000 197 22490.08 141.62 41470.44 88888.00 2023-07-16 19:29:47.000 197 22490.04 141.58 41470.48 88888.00 2023-07-16 19:29:48.000 197 22490.03 141.61 41470.54 88888.00 2023-07-16 19:29:49.000 197 22490.03 141.63 41470.57 88888.00 2023-07-16 19:29:50.000 197 22490.06 141.61 41470.61 47556.06 2023-07-16 19:29:51.000 197 22490.08 141.60 41470.62 88888.00 2023-07-16 19:29:52.000 197 22490.08 141.64 41470.66 88888.00 2023-07-16 19:29:53.000 197 22490.08 141.68 41470.73 88888.00 2023-07-16 19:29:54.000 197 22490.09 141.68 41470.78 88888.00 2023-07-16 19:29:55.000 197 22490.12 141.65 41470.79 47556.09 2023-07-16 19:29:56.000 197 22490.12 141.66 41470.77 88888.00 2023-07-16 19:29:57.000 197 22490.12 141.71 41470.78 88888.00 2023-07-16 19:29:58.000 197 22490.15 141.72 41470.78 88888.00 2023-07-16 19:29:59.000 197 22490.16 141.66 41470.70 88888.00 2023-07-16 19:30:00.000 197 22490.19 141.60 41470.65 47556.09 2023-07-16 19:30:01.000 197 22490.20 141.62 41470.68 88888.00 2023-07-16 19:30:02.000 197 22490.16 141.67 41470.69 88888.00 2023-07-16 19:30:03.000 197 22490.13 141.67 41470.64 88888.00 2023-07-16 19:30:04.000 197 22490.14 141.67 41470.63 88888.00 2023-07-16 19:30:05.000 197 22490.14 141.68 41470.70 47556.10 2023-07-16 19:30:06.000 197 22490.12 141.64 41470.76 88888.00 2023-07-16 19:30:07.000 197 22490.12 141.57 41470.76 88888.00 2023-07-16 19:30:08.000 197 22490.18 141.56 41470.74 88888.00 2023-07-16 19:30:09.000 197 22490.24 141.60 41470.71 88888.00 2023-07-16 19:30:10.000 197 22490.28 141.68 41470.73 47556.14 2023-07-16 19:30:11.000 197 22490.27 141.73 41470.75 88888.00 2023-07-16 19:30:12.000 197 22490.24 141.71 41470.69 88888.00 2023-07-16 19:30:13.000 197 22490.20 141.63 41470.59 88888.00 2023-07-16 19:30:14.000 197 22490.23 141.60 41470.52 88888.00 2023-07-16 19:30:15.000 197 22490.30 141.63 41470.59 47556.17 2023-07-16 19:30:16.000 197 22490.34 141.68 41470.71 88888.00 2023-07-16 19:30:17.000 197 22490.38 141.72 41470.78 88888.00 2023-07-16 19:30:18.000 197 22490.43 141.73 41470.73 88888.00 2023-07-16 19:30:19.000 197 22490.45 141.75 41470.67 88888.00 2023-07-16 19:30:20.000 197 22490.45 141.77 41470.67 47556.18 2023-07-16 19:30:21.000 197 22490.45 141.78 41470.66 88888.00 2023-07-16 19:30:22.000 197 22490.44 141.77 41470.56 88888.00 2023-07-16 19:30:23.000 197 22490.44 141.75 41470.49 88888.00 2023-07-16 19:30:24.000 197 22490.42 141.77 41470.50 88888.00 2023-07-16 19:30:25.000 197 22490.38 141.77 41470.49 47556.22 2023-07-16 19:30:26.000 197 22490.41 141.76 41470.44 88888.00 2023-07-16 19:30:27.000 197 22490.50 141.77 41470.44 88888.00 2023-07-16 19:30:28.000 197 22490.56 141.78 41470.50 88888.00 2023-07-16 19:30:29.000 197 22490.56 141.76 41470.51 88888.00 2023-07-16 19:30:30.000 197 22490.55 141.71 41470.47 47556.26 2023-07-16 19:30:31.000 197 22490.54 141.70 41470.48 88888.00 2023-07-16 19:30:32.000 197 22490.52 141.71 41470.58 88888.00 2023-07-16 19:30:33.000 197 22490.50 141.71 41470.63 88888.00 2023-07-16 19:30:34.000 197 22490.49 141.71 41470.56 88888.00 2023-07-16 19:30:35.000 197 22490.50 141.78 41470.50 47556.30 2023-07-16 19:30:36.000 197 22490.50 141.84 41470.48 88888.00 2023-07-16 19:30:37.000 197 22490.46 141.80 41470.43 88888.00 2023-07-16 19:30:38.000 197 22490.43 141.72 41470.38 88888.00 2023-07-16 19:30:39.000 197 22490.48 141.71 41470.41 88888.00 2023-07-16 19:30:40.000 197 22490.56 141.75 41470.47 47556.33 2023-07-16 19:30:41.000 197 22490.59 141.74 41470.51 88888.00 2023-07-16 19:30:42.000 197 22490.63 141.73 41470.56 88888.00 2023-07-16 19:30:43.000 197 22490.69 141.75 41470.60 88888.00 2023-07-16 19:30:44.000 197 22490.70 141.72 41470.63 88888.00 2023-07-16 19:30:45.000 197 22490.72 141.68 41470.64 47556.44 2023-07-16 19:30:46.000 197 22490.76 141.67 41470.56 88888.00 2023-07-16 19:30:47.000 197 22490.77 141.62 41470.48 88888.00 2023-07-16 19:30:48.000 197 22490.78 141.58 41470.52 88888.00 2023-07-16 19:30:49.000 197 22490.83 141.60 41470.60 88888.00 2023-07-16 19:30:50.000 197 22490.90 141.59 41470.59 47556.49 2023-07-16 19:30:51.000 197 22490.97 141.61 41470.53 88888.00 2023-07-16 19:30:52.000 197 22490.98 141.68 41470.52 88888.00 2023-07-16 19:30:53.000 197 22490.98 141.70 41470.58 88888.00 2023-07-16 19:30:54.000 197 22491.01 141.68 41470.64 88888.00 2023-07-16 19:30:55.000 197 22491.05 141.64 41470.61 47556.59 2023-07-16 19:30:56.000 197 22491.05 141.58 41470.53 88888.00 2023-07-16 19:30:57.000 197 22491.04 141.57 41470.52 88888.00 2023-07-16 19:30:58.000 197 22491.07 141.58 41470.54 88888.00 2023-07-16 19:30:59.000 197 22491.12 141.54 41470.52 88888.00 2023-07-16 19:31:00.000 197 22491.17 141.49 41470.48 47556.70 2023-07-16 19:31:01.000 197 22491.22 141.46 41470.46 88888.00 2023-07-16 19:31:02.000 197 22491.25 141.43 41470.43 88888.00 2023-07-16 19:31:03.000 197 22491.27 141.40 41470.44 88888.00 2023-07-16 19:31:04.000 197 22491.28 141.40 41470.44 88888.00 2023-07-16 19:31:05.000 197 22491.34 141.41 41470.42 47556.74 2023-07-16 19:31:06.000 197 22491.41 141.41 41470.40 88888.00 2023-07-16 19:31:07.000 197 22491.44 141.40 41470.41 88888.00 2023-07-16 19:31:08.000 197 22491.47 141.36 41470.46 88888.00 2023-07-16 19:31:09.000 197 22491.52 141.31 41470.52 88888.00 2023-07-16 19:31:10.000 197 22491.56 141.30 41470.57 47556.87 2023-07-16 19:31:11.000 197 22491.59 141.32 41470.62 88888.00 2023-07-16 19:31:12.000 197 22491.59 141.30 41470.62 88888.00 2023-07-16 19:31:13.000 197 22491.58 141.26 41470.56 88888.00 2023-07-16 19:31:14.000 197 22491.60 141.27 41470.55 88888.00 2023-07-16 19:31:15.000 197 22491.66 141.29 41470.56 47556.90 2023-07-16 19:31:16.000 197 22491.67 141.24 41470.54 88888.00 2023-07-16 19:31:17.000 197 22491.65 141.19 41470.57 88888.00 2023-07-16 19:31:18.000 197 22491.67 141.20 41470.66 88888.00 2023-07-16 19:31:19.000 197 22491.69 141.22 41470.70 88888.00 2023-07-16 19:31:20.000 197 22491.67 141.20 41470.66 47556.97 2023-07-16 19:31:21.000 197 22491.66 141.18 41470.65 88888.00 2023-07-16 19:31:22.000 197 22491.65 141.14 41470.71 88888.00 2023-07-16 19:31:23.000 197 22491.63 141.11 41470.73 88888.00 2023-07-16 19:31:24.000 197 22491.63 141.09 41470.67 88888.00 2023-07-16 19:31:25.000 197 22491.64 141.07 41470.63 47556.99 2023-07-16 19:31:26.000 197 22491.65 141.06 41470.66 88888.00 2023-07-16 19:31:27.000 197 22491.63 141.08 41470.66 88888.00 2023-07-16 19:31:28.000 197 22491.60 141.07 41470.60 88888.00 2023-07-16 19:31:29.000 197 22491.56 141.05 41470.53 88888.00 2023-07-16 19:31:30.000 197 22491.55 141.05 41470.50 47557.04 2023-07-16 19:31:31.000 197 22491.57 141.04 41470.54 88888.00 2023-07-16 19:31:32.000 197 22491.61 140.99 41470.62 88888.00 2023-07-16 19:31:33.000 197 22491.66 140.97 41470.66 88888.00 2023-07-16 19:31:34.000 197 22491.68 140.95 41470.68 88888.00 2023-07-16 19:31:35.000 197 22491.68 140.93 41470.71 47557.07 2023-07-16 19:31:36.000 197 22491.68 140.91 41470.75 88888.00 2023-07-16 19:31:37.000 197 22491.68 140.92 41470.77 88888.00 2023-07-16 19:31:38.000 197 22491.68 140.92 41470.76 88888.00 2023-07-16 19:31:39.000 197 22491.73 140.90 41470.75 88888.00 2023-07-16 19:31:40.000 197 22491.81 140.87 41470.73 47557.06 2023-07-16 19:31:41.000 197 22491.84 140.87 41470.70 88888.00 2023-07-16 19:31:42.000 197 22491.80 140.91 41470.65 88888.00 2023-07-16 19:31:43.000 197 22491.80 140.95 41470.64 88888.00 2023-07-16 19:31:44.000 197 22491.85 140.93 41470.73 88888.00 2023-07-16 19:31:45.000 197 22491.87 140.91 41470.84 47557.09 2023-07-16 19:31:46.000 197 22491.82 140.93 41470.82 88888.00 2023-07-16 19:31:47.000 197 22491.73 140.94 41470.73 88888.00 2023-07-16 19:31:48.000 197 22491.69 140.94 41470.75 88888.00 2023-07-16 19:31:49.000 197 22491.73 140.91 41470.83 88888.00 2023-07-16 19:31:50.000 197 22491.78 140.87 41470.84 47557.06 2023-07-16 19:31:51.000 197 22491.80 140.88 41470.80 88888.00 2023-07-16 19:31:52.000 197 22491.79 140.88 41470.84 88888.00 2023-07-16 19:31:53.000 197 22491.78 140.83 41470.89 88888.00 2023-07-16 19:31:54.000 197 22491.78 140.77 41470.81 88888.00 2023-07-16 19:31:55.000 197 22491.81 140.79 41470.75 47557.11 2023-07-16 19:31:56.000 197 22491.84 140.86 41470.81 88888.00 2023-07-16 19:31:57.000 197 22491.86 140.86 41470.85 88888.00 2023-07-16 19:31:58.000 197 22491.85 140.79 41470.82 88888.00 2023-07-16 19:31:59.000 197 22491.83 140.75 41470.80 88888.00 2023-07-16 19:32:00.000 197 22491.80 140.73 41470.84 47557.07 2023-07-16 19:32:01.000 197 22491.84 140.69 41470.88 88888.00 2023-07-16 19:32:02.000 197 22491.88 140.66 41470.88 88888.00 2023-07-16 19:32:03.000 197 22491.86 140.65 41470.88 88888.00 2023-07-16 19:32:04.000 197 22491.77 140.66 41470.84 88888.00 2023-07-16 19:32:05.000 197 22491.65 140.65 41470.79 47557.07 2023-07-16 19:32:06.000 197 22491.59 140.67 41470.75 88888.00 2023-07-16 19:32:07.000 197 22491.64 140.70 41470.73 88888.00 2023-07-16 19:32:08.000 197 22491.71 140.66 41470.73 88888.00 2023-07-16 19:32:09.000 197 22491.71 140.58 41470.77 88888.00 2023-07-16 19:32:10.000 197 22491.67 140.53 41470.83 47556.98 2023-07-16 19:32:11.000 197 22491.63 140.52 41470.86 88888.00 2023-07-16 19:32:12.000 197 22491.60 140.52 41470.82 88888.00 2023-07-16 19:32:13.000 197 22491.56 140.52 41470.80 88888.00 2023-07-16 19:32:14.000 197 22491.52 140.54 41470.79 88888.00 2023-07-16 19:32:15.000 197 22491.50 140.56 41470.78 47556.89 2023-07-16 19:32:16.000 197 22491.48 140.56 41470.77 88888.00 2023-07-16 19:32:17.000 197 22491.46 140.55 41470.73 88888.00 2023-07-16 19:32:18.000 197 22491.44 140.55 41470.65 88888.00 2023-07-16 19:32:19.000 197 22491.43 140.50 41470.54 88888.00 2023-07-16 19:32:20.000 197 22491.37 140.43 41470.50 47556.87 2023-07-16 19:32:21.000 197 22491.28 140.42 41470.54 88888.00 2023-07-16 19:32:22.000 197 22491.28 140.48 41470.66 88888.00 2023-07-16 19:32:23.000 197 22491.36 140.51 41470.78 88888.00 2023-07-16 19:32:24.000 197 22491.38 140.48 41470.79 88888.00 2023-07-16 19:32:25.000 197 22491.33 140.44 41470.82 47556.80 2023-07-16 19:32:26.000 197 22491.29 140.49 41470.86 88888.00 2023-07-16 19:32:27.000 197 22491.26 140.55 41470.84 88888.00 2023-07-16 19:32:28.000 197 22491.22 140.56 41470.79 88888.00 2023-07-16 19:32:29.000 197 22491.16 140.52 41470.73 88888.00 2023-07-16 19:32:30.000 197 22491.07 140.44 41470.68 47556.77 2023-07-16 19:32:31.000 197 22491.03 140.36 41470.68 88888.00 2023-07-16 19:32:32.000 197 22491.08 140.34 41470.73 88888.00 2023-07-16 19:32:33.000 197 22491.10 140.32 41470.73 88888.00 2023-07-16 19:32:34.000 197 22491.06 140.28 41470.66 88888.00 2023-07-16 19:32:35.000 197 22491.00 140.26 41470.64 47556.69 2023-07-16 19:32:36.000 197 22490.94 140.28 41470.68 88888.00 2023-07-16 19:32:37.000 197 22490.90 140.29 41470.70 88888.00 2023-07-16 19:32:38.000 197 22490.87 140.26 41470.72 88888.00 2023-07-16 19:32:39.000 197 22490.85 140.23 41470.73 88888.00 2023-07-16 19:32:40.000 197 22490.82 140.24 41470.69 47556.63 2023-07-16 19:32:41.000 197 22490.80 140.23 41470.61 88888.00 2023-07-16 19:32:42.000 197 22490.80 140.22 41470.58 88888.00 2023-07-16 19:32:43.000 197 22490.79 140.23 41470.63 88888.00 2023-07-16 19:32:44.000 197 22490.78 140.26 41470.62 88888.00 2023-07-16 19:32:45.000 197 22490.78 140.25 41470.57 47556.58 2023-07-16 19:32:46.000 197 22490.79 140.21 41470.61 88888.00 2023-07-16 19:32:47.000 197 22490.78 140.23 41470.67 88888.00 2023-07-16 19:32:48.000 197 22490.76 140.29 41470.67 88888.00 2023-07-16 19:32:49.000 197 22490.74 140.28 41470.63 88888.00 2023-07-16 19:32:50.000 197 22490.78 140.26 41470.62 47556.55 2023-07-16 19:32:51.000 197 22490.85 140.31 41470.65 88888.00 2023-07-16 19:32:52.000 197 22490.88 140.38 41470.62 88888.00 2023-07-16 19:32:53.000 197 22490.89 140.39 41470.54 88888.00 2023-07-16 19:32:54.000 197 22490.86 140.37 41470.48 88888.00 2023-07-16 19:32:55.000 197 22490.79 140.38 41470.46 47556.51 2023-07-16 19:32:56.000 197 22490.72 140.38 41470.50 88888.00 2023-07-16 19:32:57.000 197 22490.72 140.39 41470.50 88888.00 2023-07-16 19:32:58.000 197 22490.75 140.40 41470.49 88888.00 2023-07-16 19:32:59.000 197 22490.75 140.40 41470.50 88888.00 2023-07-16 19:33:00.000 197 22490.75 140.41 41470.53 47556.48 2023-07-16 19:33:01.000 197 22490.78 140.46 41470.56 88888.00 2023-07-16 19:33:02.000 197 22490.80 140.51 41470.56 88888.00 2023-07-16 19:33:03.000 197 22490.78 140.52 41470.52 88888.00 2023-07-16 19:33:04.000 197 22490.76 140.54 41470.51 88888.00 2023-07-16 19:33:05.000 197 22490.74 140.61 41470.53 47556.50 2023-07-16 19:33:06.000 197 22490.73 140.64 41470.55 88888.00 2023-07-16 19:33:07.000 197 22490.74 140.62 41470.54 88888.00 2023-07-16 19:33:08.000 197 22490.76 140.58 41470.54 88888.00 2023-07-16 19:33:09.000 197 22490.79 140.60 41470.56 88888.00 2023-07-16 19:33:10.000 197 22490.84 140.64 41470.59 47556.50 2023-07-16 19:33:11.000 197 22490.90 140.66 41470.60 88888.00 2023-07-16 19:33:12.000 197 22490.91 140.66 41470.59 88888.00 2023-07-16 19:33:13.000 197 22490.92 140.68 41470.62 88888.00 2023-07-16 19:33:14.000 197 22490.97 140.73 41470.69 88888.00 2023-07-16 19:33:15.000 197 22490.97 140.79 41470.68 47556.54 2023-07-16 19:33:16.000 197 22490.93 140.82 41470.60 88888.00 2023-07-16 19:33:17.000 197 22490.91 140.85 41470.57 88888.00 2023-07-16 19:33:18.000 197 22490.96 140.89 41470.56 88888.00 2023-07-16 19:33:19.000 197 22491.05 140.88 41470.51 88888.00 2023-07-16 19:33:20.000 197 22491.10 140.86 41470.50 47556.58 2023-07-16 19:33:21.000 197 22491.09 140.85 41470.55 88888.00 2023-07-16 19:33:22.000 197 22491.08 140.89 41470.59 88888.00 2023-07-16 19:33:23.000 197 22491.11 140.94 41470.58 88888.00 2023-07-16 19:33:24.000 197 22491.15 140.96 41470.52 88888.00 2023-07-16 19:33:25.000 197 22491.15 140.99 41470.48 47556.61 2023-07-16 19:33:26.000 197 22491.13 141.03 41470.52 88888.00 2023-07-16 19:33:27.000 197 22491.12 141.03 41470.59 88888.00 2023-07-16 19:33:28.000 197 22491.16 141.01 41470.64 88888.00 2023-07-16 19:33:29.000 197 22491.22 141.05 41470.66 88888.00 2023-07-16 19:33:30.000 197 22491.24 141.17 41470.62 47556.64 2023-07-16 19:33:31.000 197 22491.22 141.24 41470.59 88888.00 2023-07-16 19:33:32.000 197 22491.23 141.21 41470.63 88888.00 2023-07-16 19:33:33.000 197 22491.30 141.16 41470.65 88888.00 2023-07-16 19:33:34.000 197 22491.37 141.20 41470.66 88888.00 2023-07-16 19:33:35.000 197 22491.40 141.25 41470.68 47556.62 2023-07-16 19:33:36.000 197 22491.40 141.24 41470.66 88888.00 2023-07-16 19:33:37.000 197 22491.36 141.18 41470.61 88888.00 2023-07-16 19:33:38.000 197 22491.32 141.16 41470.56 88888.00 2023-07-16 19:33:39.000 197 22491.33 141.26 41470.53 88888.00 2023-07-16 19:33:40.000 197 22491.32 141.38 41470.52 47556.68 2023-07-16 19:33:41.000 197 22491.31 141.37 41470.49 88888.00 2023-07-16 19:33:42.000 197 22491.32 141.31 41470.52 88888.00 2023-07-16 19:33:43.000 197 22491.36 141.31 41470.59 88888.00 2023-07-16 19:33:44.000 197 22491.38 141.36 41470.59 88888.00 2023-07-16 19:33:45.000 197 22491.36 141.39 41470.53 47556.65 2023-07-16 19:33:46.000 197 22491.34 141.39 41470.55 88888.00 2023-07-16 19:33:47.000 197 22491.31 141.38 41470.61 88888.00 2023-07-16 19:33:48.000 197 22491.31 141.37 41470.62 88888.00 2023-07-16 19:33:49.000 197 22491.32 141.38 41470.59 88888.00 2023-07-16 19:33:50.000 197 22491.28 141.41 41470.55 47556.67 2023-07-16 19:33:51.000 197 22491.26 141.44 41470.54 88888.00 2023-07-16 19:33:52.000 197 22491.29 141.45 41470.56 88888.00 2023-07-16 19:33:53.000 197 22491.33 141.45 41470.56 88888.00 2023-07-16 19:33:54.000 197 22491.34 141.49 41470.54 88888.00 2023-07-16 19:33:55.000 197 22491.34 141.57 41470.57 47556.70 2023-07-16 19:33:56.000 197 22491.35 141.59 41470.62 88888.00 2023-07-16 19:33:57.000 197 22491.35 141.56 41470.62 88888.00 2023-07-16 19:33:58.000 197 22491.37 141.53 41470.60 88888.00 2023-07-16 19:33:59.000 197 22491.39 141.54 41470.55 88888.00 2023-07-16 19:34:00.000 197 22491.37 141.55 41470.50 47556.65 2023-07-16 19:34:01.000 197 22491.31 141.52 41470.52 88888.00 2023-07-16 19:34:02.000 197 22491.26 141.49 41470.56 88888.00 2023-07-16 19:34:03.000 197 22491.27 141.47 41470.53 88888.00 2023-07-16 19:34:04.000 197 22491.31 141.47 41470.50 88888.00 2023-07-16 19:34:05.000 197 22491.34 141.48 41470.53 47556.70 2023-07-16 19:34:06.000 197 22491.35 141.51 41470.60 88888.00 2023-07-16 19:34:07.000 197 22491.36 141.56 41470.67 88888.00 2023-07-16 19:34:08.000 197 22491.38 141.56 41470.76 88888.00 2023-07-16 19:34:09.000 197 22491.40 141.52 41470.79 88888.00 2023-07-16 19:34:10.000 197 22491.40 141.51 41470.73 47556.74 2023-07-16 19:34:11.000 197 22491.38 141.54 41470.69 88888.00 2023-07-16 19:34:12.000 197 22491.37 141.54 41470.66 88888.00 2023-07-16 19:34:13.000 197 22491.37 141.50 41470.63 88888.00 2023-07-16 19:34:14.000 197 22491.36 141.44 41470.66 88888.00 2023-07-16 19:34:15.000 197 22491.39 141.39 41470.73 47556.72 2023-07-16 19:34:16.000 197 22491.42 141.37 41470.77 88888.00 2023-07-16 19:34:17.000 197 22491.43 141.38 41470.77 88888.00 2023-07-16 19:34:18.000 197 22491.40 141.39 41470.73 88888.00 2023-07-16 19:34:19.000 197 22491.32 141.39 41470.64 88888.00 2023-07-16 19:34:20.000 197 22491.31 141.40 41470.58 47556.82 2023-07-16 19:34:21.000 197 22491.38 141.43 41470.62 88888.00 2023-07-16 19:34:22.000 197 22491.44 141.44 41470.66 88888.00 2023-07-16 19:34:23.000 197 22491.41 141.45 41470.64 88888.00 2023-07-16 19:34:24.000 197 22491.41 141.42 41470.64 88888.00 2023-07-16 19:34:25.000 197 22491.47 141.39 41470.70 47556.78 2023-07-16 19:34:26.000 197 22491.49 141.41 41470.71 88888.00 2023-07-16 19:34:27.000 197 22491.48 141.42 41470.69 88888.00 2023-07-16 19:34:28.000 197 22491.47 141.37 41470.71 88888.00 2023-07-16 19:34:29.000 197 22491.44 141.28 41470.74 88888.00 2023-07-16 19:34:30.000 197 22491.40 141.24 41470.73 47556.85 2023-07-16 19:34:31.000 197 22491.40 141.19 41470.71 88888.00 2023-07-16 19:34:32.000 197 22491.43 141.12 41470.68 88888.00 2023-07-16 19:34:33.000 197 22491.44 141.10 41470.62 88888.00 2023-07-16 19:34:34.000 197 22491.42 141.09 41470.59 88888.00 2023-07-16 19:34:35.000 197 22491.40 141.07 41470.64 47556.86 2023-07-16 19:34:36.000 197 22491.44 141.06 41470.73 88888.00 2023-07-16 19:34:37.000 197 22491.52 141.04 41470.76 88888.00 2023-07-16 19:34:38.000 197 22491.52 141.03 41470.72 88888.00 2023-07-16 19:34:39.000 197 22491.48 141.04 41470.69 88888.00 2023-07-16 19:34:40.000 197 22491.52 141.04 41470.76 47556.93 2023-07-16 19:34:41.000 197 22491.62 141.03 41470.87 88888.00 2023-07-16 19:34:42.000 197 22491.65 141.04 41470.94 88888.00 2023-07-16 19:34:43.000 197 22491.64 141.08 41470.92 88888.00 2023-07-16 19:34:44.000 197 22491.66 141.07 41470.87 88888.00 2023-07-16 19:34:45.000 197 22491.70 141.01 41470.86 47556.90 2023-07-16 19:34:46.000 197 22491.73 140.96 41470.88 88888.00 2023-07-16 19:34:47.000 197 22491.73 140.93 41470.82 88888.00 2023-07-16 19:34:48.000 197 22491.71 140.91 41470.73 88888.00 2023-07-16 19:34:49.000 197 22491.72 140.90 41470.69 88888.00 2023-07-16 19:34:50.000 197 22491.78 140.89 41470.73 47556.96 2023-07-16 19:34:51.000 197 22491.81 140.92 41470.76 88888.00 2023-07-16 19:34:52.000 197 22491.82 140.96 41470.74 88888.00 2023-07-16 19:34:53.000 197 22491.81 140.94 41470.70 88888.00 2023-07-16 19:34:54.000 197 22491.78 140.89 41470.66 88888.00 2023-07-16 19:34:55.000 197 22491.77 140.88 41470.66 47556.99 2023-07-16 19:34:56.000 197 22491.79 140.87 41470.69 88888.00 2023-07-16 19:34:57.000 197 22491.78 140.85 41470.64 88888.00 2023-07-16 19:34:58.000 197 22491.74 140.79 41470.51 88888.00 2023-07-16 19:34:59.000 197 22491.77 140.73 41470.45 88888.00 2023-07-16 19:35:00.000 197 22491.85 140.70 41470.50 47556.99 2023-07-16 19:35:01.000 197 22491.89 140.70 41470.56 88888.00 2023-07-16 19:35:02.000 197 22491.88 140.71 41470.61 88888.00 2023-07-16 19:35:03.000 197 22491.92 140.75 41470.69 88888.00 2023-07-16 19:35:04.000 197 22491.97 140.78 41470.76 88888.00 2023-07-16 19:35:05.000 197 22491.96 140.78 41470.75 47557.04 2023-07-16 19:35:06.000 197 22491.94 140.76 41470.69 88888.00 2023-07-16 19:35:07.000 197 22491.92 140.70 41470.64 88888.00 2023-07-16 19:35:08.000 197 22491.91 140.64 41470.64 88888.00 2023-07-16 19:35:09.000 197 22491.94 140.63 41470.65 88888.00 2023-07-16 19:35:10.000 197 22491.97 140.62 41470.59 47557.04 2023-07-16 19:35:11.000 197 22491.97 140.56 41470.49 88888.00 2023-07-16 19:35:12.000 197 22491.96 140.53 41470.46 88888.00 2023-07-16 19:35:13.000 197 22491.99 140.55 41470.49 88888.00 2023-07-16 19:35:14.000 197 22492.06 140.57 41470.52 88888.00 2023-07-16 19:35:15.000 197 22492.12 140.51 41470.54 47557.13 2023-07-16 19:35:16.000 197 22492.11 140.46 41470.54 88888.00 2023-07-16 19:35:17.000 197 22492.12 140.48 41470.56 88888.00 2023-07-16 19:35:18.000 197 22492.16 140.54 41470.64 88888.00 2023-07-16 19:35:19.000 197 22492.18 140.55 41470.69 88888.00 2023-07-16 19:35:20.000 197 22492.17 140.50 41470.66 47557.11 2023-07-16 19:35:21.000 197 22492.12 140.43 41470.61 88888.00 2023-07-16 19:35:22.000 197 22492.11 140.35 41470.60 88888.00 2023-07-16 19:35:23.000 197 22492.16 140.31 41470.61 88888.00 2023-07-16 19:35:24.000 197 22492.19 140.34 41470.69 88888.00 2023-07-16 19:35:25.000 197 22492.22 140.38 41470.84 47557.16 2023-07-16 19:35:26.000 197 22492.22 140.36 41470.91 88888.00 2023-07-16 19:35:27.000 197 22492.20 140.30 41470.84 88888.00 2023-07-16 19:35:28.000 197 22492.18 140.25 41470.77 88888.00 2023-07-16 19:35:29.000 197 22492.18 140.28 41470.74 88888.00 2023-07-16 19:35:30.000 197 22492.16 140.35 41470.74 47557.16 2023-07-16 19:35:31.000 197 22492.11 140.36 41470.74 88888.00 2023-07-16 19:35:32.000 197 22492.04 140.27 41470.75 88888.00 2023-07-16 19:35:33.000 197 22492.00 140.23 41470.77 88888.00 2023-07-16 19:35:34.000 197 22492.01 140.25 41470.76 88888.00 2023-07-16 19:35:35.000 197 22492.05 140.23 41470.73 47557.07 2023-07-16 19:35:36.000 197 22492.02 140.23 41470.73 88888.00 2023-07-16 19:35:37.000 197 22491.98 140.26 41470.77 88888.00 2023-07-16 19:35:38.000 197 22491.98 140.24 41470.82 88888.00 2023-07-16 19:35:39.000 197 22492.00 140.21 41470.87 88888.00 2023-07-16 19:35:40.000 197 22491.96 140.22 41470.88 47557.11 2023-07-16 19:35:41.000 197 22491.86 140.23 41470.85 88888.00 2023-07-16 19:35:42.000 197 22491.80 140.19 41470.81 88888.00 2023-07-16 19:35:43.000 197 22491.85 140.15 41470.75 88888.00 2023-07-16 19:35:44.000 197 22491.96 140.14 41470.73 88888.00 2023-07-16 19:35:45.000 197 22492.00 140.15 41470.75 47557.01 2023-07-16 19:35:46.000 197 22491.92 140.12 41470.78 88888.00 2023-07-16 19:35:47.000 197 22491.84 140.08 41470.82 88888.00 2023-07-16 19:35:48.000 197 22491.78 140.07 41470.81 88888.00 2023-07-16 19:35:49.000 197 22491.72 140.09 41470.70 88888.00 2023-07-16 19:35:50.000 197 22491.67 140.07 41470.64 47557.00 2023-07-16 19:35:51.000 197 22491.66 140.06 41470.63 88888.00 2023-07-16 19:35:52.000 197 22491.68 140.06 41470.64 88888.00 2023-07-16 19:35:53.000 197 22491.68 140.04 41470.69 88888.00 2023-07-16 19:35:54.000 197 22491.67 139.98 41470.75 88888.00 2023-07-16 19:35:55.000 197 22491.68 139.95 41470.79 47556.96 2023-07-16 19:35:56.000 197 22491.69 139.97 41470.83 88888.00 2023-07-16 19:35:57.000 197 22491.67 140.00 41470.82 88888.00 2023-07-16 19:35:58.000 197 22491.66 139.99 41470.75 88888.00 2023-07-16 19:35:59.000 197 22491.69 139.96 41470.71 88888.00 2023-07-16 19:36:00.000 197 22491.69 139.92 41470.75 47556.92 2023-07-16 19:36:01.000 197 22491.66 139.90 41470.74 88888.00 2023-07-16 19:36:02.000 197 22491.66 139.94 41470.68 88888.00 2023-07-16 19:36:03.000 197 22491.71 139.97 41470.65 88888.00 2023-07-16 19:36:04.000 197 22491.74 139.96 41470.65 88888.00 2023-07-16 19:36:05.000 197 22491.73 139.91 41470.60 47556.87 2023-07-16 19:36:06.000 197 22491.72 139.92 41470.53 88888.00 2023-07-16 19:36:07.000 197 22491.72 139.96 41470.53 88888.00 2023-07-16 19:36:08.000 197 22491.72 139.99 41470.55 88888.00 2023-07-16 19:36:09.000 197 22491.74 139.99 41470.56 88888.00 2023-07-16 19:36:10.000 197 22491.76 139.97 41470.57 47556.90 2023-07-16 19:36:11.000 197 22491.73 139.91 41470.60 88888.00 2023-07-16 19:36:12.000 197 22491.73 139.85 41470.60 88888.00 2023-07-16 19:36:13.000 197 22491.80 139.85 41470.60 88888.00 2023-07-16 19:36:14.000 197 22491.87 139.87 41470.59 88888.00 2023-07-16 19:36:15.000 197 22491.90 139.91 41470.57 47556.86 2023-07-16 19:36:16.000 197 22491.90 139.96 41470.63 88888.00 2023-07-16 19:36:17.000 197 22491.90 139.96 41470.67 88888.00 2023-07-16 19:36:18.000 197 22491.87 139.94 41470.62 88888.00 2023-07-16 19:36:19.000 197 22491.81 139.96 41470.56 88888.00 2023-07-16 19:36:20.000 197 22491.77 140.00 41470.52 47556.86 2023-07-16 19:36:21.000 197 22491.76 140.00 41470.48 88888.00 2023-07-16 19:36:22.000 197 22491.77 139.97 41470.45 88888.00 2023-07-16 19:36:23.000 197 22491.78 139.95 41470.47 88888.00 2023-07-16 19:36:24.000 197 22491.79 139.92 41470.49 88888.00 2023-07-16 19:36:25.000 197 22491.77 139.89 41470.50 47556.82 2023-07-16 19:36:26.000 197 22491.74 139.90 41470.52 88888.00 2023-07-16 19:36:27.000 197 22491.78 139.97 41470.54 88888.00 2023-07-16 19:36:28.000 197 22491.82 140.00 41470.57 88888.00 2023-07-16 19:36:29.000 197 22491.81 139.94 41470.56 88888.00 2023-07-16 19:36:30.000 197 22491.77 139.86 41470.46 47556.84 2023-07-16 19:36:31.000 197 22491.78 139.86 41470.37 88888.00 2023-07-16 19:36:32.000 197 22491.84 139.88 41470.31 88888.00 2023-07-16 19:36:33.000 197 22491.88 139.86 41470.28 88888.00 2023-07-16 19:36:34.000 197 22491.90 139.83 41470.32 88888.00 2023-07-16 19:36:35.000 197 22491.91 139.83 41470.40 47556.89 2023-07-16 19:36:36.000 197 22491.87 139.82 41470.44 88888.00 2023-07-16 19:36:37.000 197 22491.82 139.81 41470.45 88888.00 2023-07-16 19:36:38.000 197 22491.81 139.84 41470.41 88888.00 2023-07-16 19:36:39.000 197 22491.79 139.89 41470.33 88888.00 2023-07-16 19:36:40.000 197 22491.76 139.91 41470.27 47556.86 2023-07-16 19:36:41.000 197 22491.79 139.90 41470.32 88888.00 2023-07-16 19:36:42.000 197 22491.84 139.92 41470.41 88888.00 2023-07-16 19:36:43.000 197 22491.85 139.93 41470.41 88888.00 2023-07-16 19:36:44.000 197 22491.83 139.92 41470.34 88888.00 2023-07-16 19:36:45.000 197 22491.83 139.93 41470.29 47556.90 2023-07-16 19:36:46.000 197 22491.83 139.97 41470.27 88888.00 2023-07-16 19:36:47.000 197 22491.80 139.99 41470.24 88888.00 2023-07-16 19:36:48.000 197 22491.78 139.94 41470.21 88888.00 2023-07-16 19:36:49.000 197 22491.80 139.87 41470.16 88888.00 2023-07-16 19:36:50.000 197 22491.82 139.87 41470.14 47556.90 2023-07-16 19:36:51.000 197 22491.84 139.93 41470.23 88888.00 2023-07-16 19:36:52.000 197 22491.86 139.95 41470.32 88888.00 2023-07-16 19:36:53.000 197 22491.89 139.92 41470.31 88888.00 2023-07-16 19:36:54.000 197 22491.92 139.93 41470.27 88888.00 2023-07-16 19:36:55.000 197 22491.93 140.00 41470.23 47556.90 2023-07-16 19:36:56.000 197 22491.88 140.05 41470.23 88888.00 2023-07-16 19:36:57.000 197 22491.84 140.07 41470.31 88888.00 2023-07-16 19:36:58.000 197 22491.87 140.08 41470.39 88888.00 2023-07-16 19:36:59.000 197 22491.94 140.10 41470.39 88888.00 2023-07-16 19:37:00.000 197 22491.93 140.11 41470.31 47556.95 2023-07-16 19:37:01.000 197 22491.87 140.11 41470.27 88888.00 2023-07-16 19:37:02.000 197 22491.87 140.13 41470.32 88888.00 2023-07-16 19:37:03.000 197 22491.92 140.15 41470.39 88888.00 2023-07-16 19:37:04.000 197 22491.91 140.13 41470.40 88888.00 2023-07-16 19:37:05.000 197 22491.86 140.13 41470.30 47556.89 2023-07-16 19:37:06.000 197 22491.84 140.19 41470.22 88888.00 2023-07-16 19:37:07.000 197 22491.85 140.23 41470.27 88888.00 2023-07-16 19:37:08.000 197 22491.85 140.22 41470.31 88888.00 2023-07-16 19:37:09.000 197 22491.82 140.23 41470.29 88888.00 2023-07-16 19:37:10.000 197 22491.77 140.27 41470.30 47556.93 2023-07-16 19:37:11.000 197 22491.73 140.30 41470.34 88888.00 2023-07-16 19:37:12.000 197 22491.73 140.31 41470.36 88888.00 2023-07-16 19:37:13.000 197 22491.73 140.30 41470.38 88888.00 2023-07-16 19:37:14.000 197 22491.73 140.26 41470.39 88888.00 2023-07-16 19:37:15.000 197 22491.79 140.18 41470.43 47556.92 2023-07-16 19:37:16.000 197 22491.84 140.13 41470.48 88888.00 2023-07-16 19:37:17.000 197 22491.85 140.16 41470.47 88888.00 2023-07-16 19:37:18.000 197 22491.84 140.21 41470.38 88888.00 2023-07-16 19:37:19.000 197 22491.86 140.26 41470.34 88888.00 2023-07-16 19:37:20.000 197 22491.89 140.27 41470.36 47556.96 2023-07-16 19:37:21.000 197 22491.90 140.23 41470.37 88888.00 2023-07-16 19:37:22.000 197 22491.92 140.18 41470.31 88888.00 2023-07-16 19:37:23.000 197 22491.98 140.11 41470.26 88888.00 2023-07-16 19:37:24.000 197 22492.07 140.09 41470.28 88888.00 2023-07-16 19:37:25.000 197 22492.08 140.12 41470.33 47556.98 2023-07-16 19:37:26.000 197 22492.03 140.16 41470.34 88888.00 2023-07-16 19:37:27.000 197 22492.02 140.20 41470.35 88888.00 2023-07-16 19:37:28.000 197 22492.07 140.21 41470.39 88888.00 2023-07-16 19:37:29.000 197 22492.09 140.15 41470.38 88888.00 2023-07-16 19:37:30.000 197 22492.04 140.06 41470.32 47556.98 2023-07-16 19:37:31.000 197 22491.99 140.00 41470.32 88888.00 2023-07-16 19:37:32.000 197 22491.98 140.02 41470.31 88888.00 2023-07-16 19:37:33.000 197 22492.00 140.08 41470.24 88888.00 2023-07-16 19:37:34.000 197 22492.00 140.12 41470.19 88888.00 2023-07-16 19:37:35.000 197 22491.96 140.09 41470.20 47556.98 2023-07-16 19:37:36.000 197 22491.91 140.04 41470.27 88888.00 2023-07-16 19:37:37.000 197 22491.91 140.01 41470.33 88888.00 2023-07-16 19:37:38.000 197 22491.92 139.99 41470.37 88888.00 2023-07-16 19:37:39.000 197 22491.92 139.96 41470.39 88888.00 2023-07-16 19:37:40.000 197 22491.93 139.90 41470.40 47556.94 2023-07-16 19:37:41.000 197 22491.95 139.88 41470.39 88888.00 2023-07-16 19:37:42.000 197 22491.94 139.92 41470.28 88888.00 2023-07-16 19:37:43.000 197 22491.89 139.95 41470.15 88888.00 2023-07-16 19:37:44.000 197 22491.87 139.96 41470.12 88888.00 2023-07-16 19:37:45.000 197 22491.94 139.93 41470.17 47556.97 2023-07-16 19:37:46.000 197 22492.02 139.88 41470.23 88888.00 2023-07-16 19:37:47.000 197 22492.03 139.82 41470.25 88888.00 2023-07-16 19:37:48.000 197 22492.02 139.78 41470.28 88888.00 2023-07-16 19:37:49.000 197 22492.03 139.80 41470.29 88888.00 2023-07-16 19:37:50.000 197 22492.03 139.86 41470.21 47556.96 2023-07-16 19:37:51.000 197 22491.98 139.85 41470.12 88888.00 2023-07-16 19:37:52.000 197 22491.92 139.77 41470.10 88888.00 2023-07-16 19:37:53.000 197 22491.91 139.70 41470.11 88888.00 2023-07-16 19:37:54.000 197 22491.91 139.64 41470.14 88888.00 2023-07-16 19:37:55.000 197 22491.92 139.63 41470.23 47556.98 2023-07-16 19:37:56.000 197 22491.99 139.68 41470.32 88888.00 2023-07-16 19:37:57.000 197 22492.10 139.74 41470.37 88888.00 2023-07-16 19:37:58.000 197 22492.19 139.76 41470.43 88888.00 2023-07-16 19:37:59.000 197 22492.25 139.76 41470.45 88888.00 2023-07-16 19:38:00.000 197 22492.26 139.71 41470.38 47557.06 2023-07-16 19:38:01.000 197 22492.24 139.66 41470.38 88888.00 2023-07-16 19:38:02.000 197 22492.26 139.62 41470.47 88888.00 2023-07-16 19:38:03.000 197 22492.28 139.62 41470.51 88888.00 2023-07-16 19:38:04.000 197 22492.28 139.64 41470.46 88888.00 2023-07-16 19:38:05.000 197 22492.33 139.61 41470.40 47557.07 2023-07-16 19:38:06.000 197 22492.38 139.55 41470.41 88888.00 2023-07-16 19:38:07.000 197 22492.35 139.51 41470.46 88888.00 2023-07-16 19:38:08.000 197 22492.33 139.52 41470.53 88888.00 2023-07-16 19:38:09.000 197 22492.37 139.51 41470.61 88888.00 2023-07-16 19:38:10.000 197 22492.42 139.45 41470.58 47557.18 2023-07-16 19:38:11.000 197 22492.44 139.34 41470.44 88888.00 2023-07-16 19:38:12.000 197 22492.47 139.27 41470.37 88888.00 2023-07-16 19:38:13.000 197 22492.50 139.27 41470.36 88888.00 2023-07-16 19:38:14.000 197 22492.55 139.31 41470.32 88888.00 2023-07-16 19:38:15.000 197 22492.58 139.36 41470.30 47557.16 2023-07-16 19:38:16.000 197 22492.59 139.38 41470.34 88888.00 2023-07-16 19:38:17.000 197 22492.58 139.37 41470.36 88888.00 2023-07-16 19:38:18.000 197 22492.60 139.37 41470.38 88888.00 2023-07-16 19:38:19.000 197 22492.63 139.35 41470.38 88888.00 2023-07-16 19:38:20.000 197 22492.61 139.27 41470.36 47557.26 2023-07-16 19:38:21.000 197 22492.59 139.20 41470.36 88888.00 2023-07-16 19:38:22.000 197 22492.61 139.25 41470.39 88888.00 2023-07-16 19:38:23.000 197 22492.64 139.30 41470.40 88888.00 2023-07-16 19:38:24.000 197 22492.63 139.29 41470.36 88888.00 2023-07-16 19:38:25.000 197 22492.64 139.30 41470.30 47557.21 2023-07-16 19:38:26.000 197 22492.69 139.32 41470.25 88888.00 2023-07-16 19:38:27.000 197 22492.70 139.29 41470.24 88888.00 2023-07-16 19:38:28.000 197 22492.72 139.25 41470.29 88888.00 2023-07-16 19:38:29.000 197 22492.73 139.21 41470.31 88888.00 2023-07-16 19:38:30.000 197 22492.74 139.13 41470.31 47557.32 2023-07-16 19:38:31.000 197 22492.76 139.11 41470.35 88888.00 2023-07-16 19:38:32.000 197 22492.77 139.13 41470.36 88888.00 2023-07-16 19:38:33.000 197 22492.73 139.12 41470.32 88888.00 2023-07-16 19:38:34.000 197 22492.74 139.15 41470.27 88888.00 2023-07-16 19:38:35.000 197 22492.77 139.19 41470.28 47557.32 2023-07-16 19:38:36.000 197 22492.72 139.16 41470.31 88888.00 2023-07-16 19:38:37.000 197 22492.67 139.09 41470.29 88888.00 2023-07-16 19:38:38.000 197 22492.70 139.04 41470.29 88888.00 2023-07-16 19:38:39.000 197 22492.76 139.01 41470.33 88888.00 2023-07-16 19:38:40.000 197 22492.79 138.98 41470.28 47557.34 2023-07-16 19:38:41.000 197 22492.81 138.93 41470.23 88888.00 2023-07-16 19:38:42.000 197 22492.78 138.92 41470.30 88888.00 2023-07-16 19:38:43.000 197 22492.76 138.94 41470.41 88888.00 2023-07-16 19:38:44.000 197 22492.79 138.93 41470.46 88888.00 2023-07-16 19:38:45.000 197 22492.80 138.89 41470.38 47557.39 2023-07-16 19:38:46.000 197 22492.78 138.85 41470.34 88888.00 2023-07-16 19:38:47.000 197 22492.79 138.90 41470.46 88888.00 2023-07-16 19:38:48.000 197 22492.82 138.96 41470.55 88888.00 2023-07-16 19:38:49.000 197 22492.82 138.90 41470.52 88888.00 2023-07-16 19:38:50.000 197 22492.81 138.82 41470.48 47557.35 2023-07-16 19:38:51.000 197 22492.81 138.81 41470.46 88888.00 2023-07-16 19:38:52.000 197 22492.82 138.81 41470.46 88888.00 2023-07-16 19:38:53.000 197 22492.81 138.79 41470.48 88888.00 2023-07-16 19:38:54.000 197 22492.83 138.78 41470.45 88888.00 2023-07-16 19:38:55.000 197 22492.85 138.75 41470.38 47557.43 2023-07-16 19:38:56.000 197 22492.87 138.69 41470.38 88888.00 2023-07-16 19:38:57.000 197 22492.84 138.60 41470.41 88888.00 2023-07-16 19:38:58.000 197 22492.82 138.57 41470.44 88888.00 2023-07-16 19:38:59.000 197 22492.86 138.63 41470.45 88888.00 2023-07-16 19:39:00.000 197 22492.90 138.68 41470.44 47557.42 2023-07-16 19:39:01.000 197 22492.86 138.69 41470.48 88888.00 2023-07-16 19:39:02.000 197 22492.80 138.62 41470.56 88888.00 2023-07-16 19:39:03.000 197 22492.82 138.51 41470.63 88888.00 2023-07-16 19:39:04.000 197 22492.92 138.49 41470.61 88888.00 2023-07-16 19:39:05.000 197 22492.94 138.47 41470.52 47557.41 2023-07-16 19:39:06.000 197 22492.89 138.44 41470.48 88888.00 2023-07-16 19:39:07.000 197 22492.82 138.39 41470.54 88888.00 2023-07-16 19:39:08.000 197 22492.76 138.36 41470.59 88888.00 2023-07-16 19:39:09.000 197 22492.75 138.35 41470.55 88888.00 2023-07-16 19:39:10.000 197 22492.77 138.29 41470.49 47557.41 2023-07-16 19:39:11.000 197 22492.79 138.24 41470.53 88888.00 2023-07-16 19:39:12.000 197 22492.83 138.26 41470.57 88888.00 2023-07-16 19:39:13.000 197 22492.86 138.31 41470.52 88888.00 2023-07-16 19:39:14.000 197 22492.84 138.28 41470.50 88888.00 2023-07-16 19:39:15.000 197 22492.87 138.18 41470.55 47557.34 2023-07-16 19:39:16.000 197 22492.93 138.10 41470.56 88888.00 2023-07-16 19:39:17.000 197 22492.91 138.08 41470.51 88888.00 2023-07-16 19:39:18.000 197 22492.82 138.07 41470.48 88888.00 2023-07-16 19:39:19.000 197 22492.79 138.06 41470.47 88888.00 2023-07-16 19:39:20.000 197 22492.82 138.09 41470.52 47557.35 2023-07-16 19:39:21.000 197 22492.85 138.09 41470.59 88888.00 2023-07-16 19:39:22.000 197 22492.87 138.03 41470.63 88888.00 2023-07-16 19:39:23.000 197 22492.93 137.97 41470.67 88888.00 2023-07-16 19:39:24.000 197 22492.95 137.93 41470.63 88888.00 2023-07-16 19:39:25.000 197 22492.91 137.92 41470.51 47557.33 2023-07-16 19:39:26.000 197 22492.91 137.96 41470.46 88888.00 2023-07-16 19:39:27.000 197 22492.97 137.97 41470.50 88888.00 2023-07-16 19:39:28.000 197 22493.02 137.93 41470.55 88888.00 2023-07-16 19:39:29.000 197 22493.06 137.92 41470.57 88888.00 2023-07-16 19:39:30.000 197 22493.04 137.94 41470.55 47557.34 2023-07-16 19:39:31.000 197 22493.02 137.98 41470.53 88888.00 2023-07-16 19:39:32.000 197 22493.06 138.01 41470.57 88888.00 2023-07-16 19:39:33.000 197 22493.09 138.03 41470.63 88888.00 2023-07-16 19:39:34.000 197 22493.06 137.98 41470.61 88888.00 2023-07-16 19:39:35.000 197 22492.99 137.86 41470.50 47557.36 2023-07-16 19:39:36.000 197 22492.94 137.81 41470.43 88888.00 2023-07-16 19:39:37.000 197 22492.97 137.88 41470.44 88888.00 2023-07-16 19:39:38.000 197 22493.05 137.97 41470.50 88888.00 2023-07-16 19:39:39.000 197 22493.11 138.02 41470.52 88888.00 2023-07-16 19:39:40.000 197 22493.14 138.00 41470.49 47557.38 2023-07-16 19:39:41.000 197 22493.13 137.92 41470.47 88888.00 2023-07-16 19:39:42.000 197 22493.12 137.85 41470.47 88888.00 2023-07-16 19:39:43.000 197 22493.09 137.82 41470.45 88888.00 2023-07-16 19:39:44.000 197 22493.09 137.80 41470.48 88888.00 2023-07-16 19:39:45.000 197 22493.14 137.86 41470.59 47557.40 2023-07-16 19:39:46.000 197 22493.17 137.98 41470.64 88888.00 2023-07-16 19:39:47.000 197 22493.12 138.02 41470.54 88888.00 2023-07-16 19:39:48.000 197 22493.07 137.99 41470.47 88888.00 2023-07-16 19:39:49.000 197 22493.11 137.99 41470.49 88888.00 2023-07-16 19:39:50.000 197 22493.15 137.99 41470.49 47557.36 2023-07-16 19:39:51.000 197 22493.10 137.98 41470.48 88888.00 2023-07-16 19:39:52.000 197 22493.03 137.99 41470.48 88888.00 2023-07-16 19:39:53.000 197 22493.07 138.05 41470.48 88888.00 2023-07-16 19:39:54.000 197 22493.16 138.12 41470.47 88888.00 2023-07-16 19:39:55.000 197 22493.16 138.15 41470.46 47557.41 2023-07-16 19:39:56.000 197 22493.12 138.15 41470.49 88888.00 2023-07-16 19:39:57.000 197 22493.12 138.16 41470.54 88888.00 2023-07-16 19:39:58.000 197 22493.12 138.13 41470.57 88888.00 2023-07-16 19:39:59.000 197 22493.09 138.10 41470.56 88888.00 2023-07-16 19:40:00.000 197 22493.05 138.10 41470.52 47557.40 2023-07-16 19:40:01.000 197 22493.06 138.10 41470.46 88888.00 2023-07-16 19:40:02.000 197 22493.12 138.10 41470.43 88888.00 2023-07-16 19:40:03.000 197 22493.16 138.15 41470.44 88888.00 2023-07-16 19:40:04.000 197 22493.19 138.24 41470.52 88888.00 2023-07-16 19:40:05.000 197 22493.23 138.26 41470.53 47557.43 2023-07-16 19:40:06.000 197 22493.26 138.24 41470.43 88888.00 2023-07-16 19:40:07.000 197 22493.25 138.26 41470.34 88888.00 2023-07-16 19:40:08.000 197 22493.21 138.31 41470.32 88888.00 2023-07-16 19:40:09.000 197 22493.17 138.31 41470.36 88888.00 2023-07-16 19:40:10.000 197 22493.18 138.34 41470.42 47557.40 2023-07-16 19:40:11.000 197 22493.24 138.42 41470.49 88888.00 2023-07-16 19:40:12.000 197 22493.26 138.49 41470.53 88888.00 2023-07-16 19:40:13.000 197 22493.24 138.53 41470.51 88888.00 2023-07-16 19:40:14.000 197 22493.26 138.52 41470.42 88888.00 2023-07-16 19:40:15.000 197 22493.35 138.48 41470.35 47557.49 2023-07-16 19:40:16.000 197 22493.43 138.47 41470.39 88888.00 2023-07-16 19:40:17.000 197 22493.45 138.51 41470.46 88888.00 2023-07-16 19:40:18.000 197 22493.47 138.58 41470.48 88888.00 2023-07-16 19:40:19.000 197 22493.51 138.62 41470.46 88888.00 2023-07-16 19:40:20.000 197 22493.52 138.62 41470.43 47557.57 2023-07-16 19:40:21.000 197 22493.51 138.63 41470.44 88888.00 2023-07-16 19:40:22.000 197 22493.55 138.63 41470.46 88888.00 2023-07-16 19:40:23.000 197 22493.64 138.62 41470.44 88888.00 2023-07-16 19:40:24.000 197 22493.71 138.62 41470.44 88888.00 2023-07-16 19:40:25.000 197 22493.71 138.65 41470.44 47557.62 2023-07-16 19:40:26.000 197 22493.71 138.69 41470.47 88888.00 2023-07-16 19:40:27.000 197 22493.78 138.72 41470.50 88888.00 2023-07-16 19:40:28.000 197 22493.86 138.69 41470.45 88888.00 2023-07-16 19:40:29.000 197 22493.90 138.69 41470.42 88888.00 2023-07-16 19:40:30.000 197 22493.90 138.72 41470.43 47557.69 2023-07-16 19:40:31.000 197 22493.86 138.76 41470.40 88888.00 2023-07-16 19:40:32.000 197 22493.80 138.83 41470.39 88888.00 2023-07-16 19:40:33.000 197 22493.75 138.85 41470.45 88888.00 2023-07-16 19:40:34.000 197 22493.75 138.82 41470.48 88888.00 2023-07-16 19:40:35.000 197 22493.77 138.83 41470.47 47557.73 2023-07-16 19:40:36.000 197 22493.77 138.88 41470.46 88888.00 2023-07-16 19:40:37.000 197 22493.79 138.91 41470.43 88888.00 2023-07-16 19:40:38.000 197 22493.86 138.90 41470.43 88888.00 2023-07-16 19:40:39.000 197 22493.94 138.87 41470.53 88888.00 2023-07-16 19:40:40.000 197 22493.94 138.83 41470.56 47557.81 2023-07-16 19:40:41.000 197 22493.87 138.81 41470.43 88888.00 2023-07-16 19:40:42.000 197 22493.86 138.82 41470.33 88888.00 2023-07-16 19:40:43.000 197 22493.92 138.85 41470.38 88888.00 2023-07-16 19:40:44.000 197 22493.99 138.85 41470.50 88888.00 2023-07-16 19:40:45.000 197 22494.02 138.82 41470.54 47557.75 2023-07-16 19:40:46.000 197 22494.03 138.80 41470.50 88888.00 2023-07-16 19:40:47.000 197 22494.03 138.78 41470.45 88888.00 2023-07-16 19:40:48.000 197 22494.02 138.75 41470.40 88888.00 2023-07-16 19:40:49.000 197 22493.99 138.73 41470.37 88888.00 2023-07-16 19:40:50.000 197 22493.95 138.72 41470.43 47557.83 2023-07-16 19:40:51.000 197 22493.91 138.65 41470.49 88888.00 2023-07-16 19:40:52.000 197 22493.92 138.61 41470.49 88888.00 2023-07-16 19:40:53.000 197 22493.97 138.61 41470.48 88888.00 2023-07-16 19:40:54.000 197 22494.03 138.63 41470.51 88888.00 2023-07-16 19:40:55.000 197 22494.07 138.62 41470.56 47557.86 2023-07-16 19:40:56.000 197 22494.08 138.58 41470.57 88888.00 2023-07-16 19:40:57.000 197 22494.07 138.51 41470.52 88888.00 2023-07-16 19:40:58.000 197 22494.08 138.44 41470.44 88888.00 2023-07-16 19:40:59.000 197 22494.13 138.44 41470.40 88888.00 2023-07-16 19:41:00.000 197 22494.19 138.47 41470.40 47557.85 2023-07-16 19:41:01.000 197 22494.22 138.49 41470.44 88888.00 2023-07-16 19:41:02.000 197 22494.21 138.52 41470.46 88888.00 2023-07-16 19:41:03.000 197 22494.23 138.52 41470.46 88888.00 2023-07-16 19:41:04.000 197 22494.23 138.50 41470.44 88888.00 2023-07-16 19:41:05.000 197 22494.20 138.49 41470.39 47557.91 2023-07-16 19:41:06.000 197 22494.17 138.49 41470.34 88888.00 2023-07-16 19:41:07.000 197 22494.17 138.43 41470.32 88888.00 2023-07-16 19:41:08.000 197 22494.23 138.39 41470.31 88888.00 2023-07-16 19:41:09.000 197 22494.30 138.40 41470.31 88888.00 2023-07-16 19:41:10.000 197 22494.31 138.39 41470.31 47557.97 2023-07-16 19:41:11.000 197 22494.32 138.32 41470.39 88888.00 2023-07-16 19:41:12.000 197 22494.35 138.26 41470.46 88888.00 2023-07-16 19:41:13.000 197 22494.40 138.26 41470.47 88888.00 2023-07-16 19:41:14.000 197 22494.45 138.27 41470.48 88888.00 2023-07-16 19:41:15.000 197 22494.47 138.20 41470.48 47558.07 2023-07-16 19:41:16.000 197 22494.50 138.12 41470.44 88888.00 2023-07-16 19:41:17.000 197 22494.58 138.12 41470.45 88888.00 2023-07-16 19:41:18.000 197 22494.64 138.15 41470.51 88888.00 2023-07-16 19:41:19.000 197 22494.66 138.16 41470.50 88888.00 2023-07-16 19:41:20.000 197 22494.66 138.15 41470.35 47558.10 2023-07-16 19:41:21.000 197 22494.63 138.13 41470.20 88888.00 2023-07-16 19:41:22.000 197 22494.63 138.13 41470.18 88888.00 2023-07-16 19:41:23.000 197 22494.71 138.10 41470.24 88888.00 2023-07-16 19:41:24.000 197 22494.82 138.09 41470.31 88888.00 2023-07-16 19:41:25.000 197 22494.86 138.12 41470.36 47558.21 2023-07-16 19:41:26.000 197 22494.87 138.17 41470.38 88888.00 2023-07-16 19:41:27.000 197 22494.90 138.20 41470.40 88888.00 2023-07-16 19:41:28.000 197 22494.92 138.19 41470.40 88888.00 2023-07-16 19:41:29.000 197 22494.93 138.15 41470.36 88888.00 2023-07-16 19:41:30.000 197 22494.95 138.13 41470.36 47558.24 2023-07-16 19:41:31.000 197 22494.97 138.14 41470.38 88888.00 2023-07-16 19:41:32.000 197 22494.94 138.12 41470.31 88888.00 2023-07-16 19:41:33.000 197 22494.92 138.10 41470.24 88888.00 2023-07-16 19:41:34.000 197 22494.94 138.15 41470.27 88888.00 2023-07-16 19:41:35.000 197 22494.96 138.19 41470.33 47558.31 2023-07-16 19:41:36.000 197 22494.94 138.19 41470.35 88888.00 2023-07-16 19:41:37.000 197 22494.98 138.22 41470.35 88888.00 2023-07-16 19:41:38.000 197 22495.03 138.23 41470.36 88888.00 2023-07-16 19:41:39.000 197 22495.05 138.22 41470.36 88888.00 2023-07-16 19:41:40.000 197 22495.06 138.22 41470.37 47558.35 2023-07-16 19:41:41.000 197 22495.03 138.23 41470.40 88888.00 2023-07-16 19:41:42.000 197 22494.98 138.27 41470.43 88888.00 2023-07-16 19:41:43.000 197 22495.00 138.31 41470.39 88888.00 2023-07-16 19:41:44.000 197 22495.10 138.32 41470.34 88888.00 2023-07-16 19:41:45.000 197 22495.12 138.30 41470.31 47558.41 2023-07-16 19:41:46.000 197 22495.12 138.25 41470.36 88888.00 2023-07-16 19:41:47.000 197 22495.19 138.23 41470.45 88888.00 2023-07-16 19:41:48.000 197 22495.25 138.27 41470.47 88888.00 2023-07-16 19:41:49.000 197 22495.24 138.31 41470.47 88888.00 2023-07-16 19:41:50.000 197 22495.24 138.35 41470.46 47558.48 2023-07-16 19:41:51.000 197 22495.27 138.38 41470.39 88888.00 2023-07-16 19:41:52.000 197 22495.26 138.43 41470.36 88888.00 2023-07-16 19:41:53.000 197 22495.22 138.45 41470.41 88888.00 2023-07-16 19:41:54.000 197 22495.21 138.41 41470.45 88888.00 2023-07-16 19:41:55.000 197 22495.25 138.37 41470.45 47558.49 2023-07-16 19:41:56.000 197 22495.30 138.42 41470.46 88888.00 2023-07-16 19:41:57.000 197 22495.32 138.51 41470.46 88888.00 2023-07-16 19:41:58.000 197 22495.35 138.56 41470.50 88888.00 2023-07-16 19:41:59.000 197 22495.38 138.60 41470.59 88888.00 2023-07-16 19:42:00.000 197 22495.38 138.62 41470.59 47558.54 2023-07-16 19:42:01.000 197 22495.37 138.59 41470.51 88888.00 2023-07-16 19:42:02.000 197 22495.37 138.53 41470.46 88888.00 2023-07-16 19:42:03.000 197 22495.40 138.49 41470.47 88888.00 2023-07-16 19:42:04.000 197 22495.45 138.47 41470.50 88888.00 2023-07-16 19:42:05.000 197 22495.45 138.49 41470.59 47558.59 2023-07-16 19:42:06.000 197 22495.44 138.53 41470.68 88888.00 2023-07-16 19:42:07.000 197 22495.44 138.57 41470.69 88888.00 2023-07-16 19:42:08.000 197 22495.44 138.62 41470.66 88888.00 2023-07-16 19:42:09.000 197 22495.41 138.60 41470.64 88888.00 2023-07-16 19:42:10.000 197 22495.38 138.54 41470.60 47558.58 2023-07-16 19:42:11.000 197 22495.39 138.54 41470.56 88888.00 2023-07-16 19:42:12.000 197 22495.40 138.58 41470.52 88888.00 2023-07-16 19:42:13.000 197 22495.40 138.58 41470.49 88888.00 2023-07-16 19:42:14.000 197 22495.44 138.60 41470.52 88888.00 2023-07-16 19:42:15.000 197 22495.50 138.64 41470.61 47558.65 2023-07-16 19:42:16.000 197 22495.50 138.64 41470.68 88888.00 2023-07-16 19:42:17.000 197 22495.48 138.61 41470.69 88888.00 2023-07-16 19:42:18.000 197 22495.48 138.59 41470.65 88888.00 2023-07-16 19:42:19.000 197 22495.50 138.58 41470.63 88888.00 2023-07-16 19:42:20.000 197 22495.52 138.55 41470.62 47558.67 2023-07-16 19:42:21.000 197 22495.53 138.50 41470.59 88888.00 2023-07-16 19:42:22.000 197 22495.57 138.45 41470.57 88888.00 2023-07-16 19:42:23.000 197 22495.60 138.46 41470.61 88888.00 2023-07-16 19:42:24.000 197 22495.61 138.52 41470.64 88888.00 2023-07-16 19:42:25.000 197 22495.59 138.56 41470.62 47558.68 2023-07-16 19:42:26.000 197 22495.56 138.59 41470.59 88888.00 2023-07-16 19:42:27.000 197 22495.56 138.56 41470.59 88888.00 2023-07-16 19:42:28.000 197 22495.57 138.48 41470.62 88888.00 2023-07-16 19:42:29.000 197 22495.57 138.42 41470.63 88888.00 2023-07-16 19:42:30.000 197 22495.55 138.45 41470.64 47558.68 2023-07-16 19:42:31.000 197 22495.54 138.45 41470.62 88888.00 2023-07-16 19:42:32.000 197 22495.51 138.40 41470.61 88888.00 2023-07-16 19:42:33.000 197 22495.47 138.40 41470.59 88888.00 2023-07-16 19:42:34.000 197 22495.43 138.45 41470.60 88888.00 2023-07-16 19:42:35.000 197 22495.42 138.49 41470.61 47558.67 2023-07-16 19:42:36.000 197 22495.44 138.45 41470.57 88888.00 2023-07-16 19:42:37.000 197 22495.51 138.37 41470.50 88888.00 2023-07-16 19:42:38.000 197 22495.59 138.33 41470.44 88888.00 2023-07-16 19:42:39.000 197 22495.62 138.34 41470.46 88888.00 2023-07-16 19:42:40.000 197 22495.61 138.37 41470.54 47558.68 2023-07-16 19:42:41.000 197 22495.58 138.39 41470.62 88888.00 2023-07-16 19:42:42.000 197 22495.55 138.38 41470.62 88888.00 2023-07-16 19:42:43.000 197 22495.54 138.35 41470.62 88888.00 2023-07-16 19:42:44.000 197 22495.60 138.35 41470.69 88888.00 2023-07-16 19:42:45.000 197 22495.63 138.38 41470.77 47558.70 2023-07-16 19:42:46.000 197 22495.58 138.41 41470.78 88888.00 2023-07-16 19:42:47.000 197 22495.55 138.42 41470.72 88888.00 2023-07-16 19:42:48.000 197 22495.61 138.46 41470.68 88888.00 2023-07-16 19:42:49.000 197 22495.69 138.53 41470.71 88888.00 2023-07-16 19:42:50.000 197 22495.69 138.56 41470.71 47558.71 2023-07-16 19:42:51.000 197 22495.65 138.53 41470.63 88888.00 2023-07-16 19:42:52.000 197 22495.64 138.48 41470.55 88888.00 2023-07-16 19:42:53.000 197 22495.68 138.43 41470.53 88888.00 2023-07-16 19:42:54.000 197 22495.69 138.40 41470.55 88888.00 2023-07-16 19:42:55.000 197 22495.68 138.41 41470.54 47558.72 2023-07-16 19:42:56.000 197 22495.66 138.49 41470.53 88888.00 2023-07-16 19:42:57.000 197 22495.65 138.58 41470.59 88888.00 2023-07-16 19:42:58.000 197 22495.68 138.63 41470.62 88888.00 2023-07-16 19:42:59.000 197 22495.72 138.64 41470.60 88888.00 2023-07-16 19:43:00.000 197 22495.75 138.63 41470.57 47558.72 2023-07-16 19:43:01.000 197 22495.76 138.59 41470.54 88888.00 2023-07-16 19:43:02.000 197 22495.80 138.55 41470.55 88888.00 2023-07-16 19:43:03.000 197 22495.85 138.56 41470.62 88888.00 2023-07-16 19:43:04.000 197 22495.89 138.59 41470.68 88888.00 2023-07-16 19:43:05.000 197 22495.90 138.63 41470.66 47558.78 2023-07-16 19:43:06.000 197 22495.87 138.64 41470.59 88888.00 2023-07-16 19:43:07.000 197 22495.85 138.62 41470.54 88888.00 2023-07-16 19:43:08.000 197 22495.87 138.62 41470.57 88888.00 2023-07-16 19:43:09.000 197 22495.91 138.66 41470.60 88888.00 2023-07-16 19:43:10.000 197 22495.94 138.68 41470.56 47558.83 2023-07-16 19:43:11.000 197 22495.97 138.68 41470.56 88888.00 2023-07-16 19:43:12.000 197 22495.98 138.70 41470.59 88888.00 2023-07-16 19:43:13.000 197 22496.01 138.75 41470.56 88888.00 2023-07-16 19:43:14.000 197 22496.08 138.77 41470.54 88888.00 2023-07-16 19:43:15.000 197 22496.12 138.80 41470.59 47558.85 2023-07-16 19:43:16.000 197 22496.14 138.83 41470.63 88888.00 2023-07-16 19:43:17.000 197 22496.18 138.80 41470.66 88888.00 2023-07-16 19:43:18.000 197 22496.21 138.75 41470.67 88888.00 2023-07-16 19:43:19.000 197 22496.22 138.72 41470.62 88888.00 2023-07-16 19:43:20.000 197 22496.24 138.74 41470.59 47558.93 2023-07-16 19:43:21.000 197 22496.26 138.79 41470.62 88888.00 2023-07-16 19:43:22.000 197 22496.25 138.82 41470.60 88888.00 2023-07-16 19:43:23.000 197 22496.26 138.81 41470.50 88888.00 2023-07-16 19:43:24.000 197 22496.29 138.79 41470.39 88888.00 2023-07-16 19:43:25.000 197 22496.33 138.77 41470.35 47558.98 2023-07-16 19:43:26.000 197 22496.35 138.75 41470.38 88888.00 2023-07-16 19:43:27.000 197 22496.38 138.73 41470.42 88888.00 2023-07-16 19:43:28.000 197 22496.40 138.72 41470.46 88888.00 2023-07-16 19:43:29.000 197 22496.43 138.70 41470.49 88888.00 2023-07-16 19:43:30.000 197 22496.47 138.68 41470.48 47559.08 2023-07-16 19:43:31.000 197 22496.52 138.65 41470.44 88888.00 2023-07-16 19:43:32.000 197 22496.55 138.61 41470.46 88888.00 2023-07-16 19:43:33.000 197 22496.53 138.56 41470.46 88888.00 2023-07-16 19:43:34.000 197 22496.52 138.49 41470.44 88888.00 2023-07-16 19:43:35.000 197 22496.58 138.47 41470.41 47559.16 2023-07-16 19:43:36.000 197 22496.66 138.52 41470.43 88888.00 2023-07-16 19:43:37.000 197 22496.69 138.53 41470.48 88888.00 2023-07-16 19:43:38.000 197 22496.71 138.49 41470.46 88888.00 2023-07-16 19:43:39.000 197 22496.75 138.45 41470.43 88888.00 2023-07-16 19:43:40.000 197 22496.84 138.45 41470.48 47559.25 2023-07-16 19:43:41.000 197 22496.92 138.47 41470.55 88888.00 2023-07-16 19:43:42.000 197 22496.95 138.45 41470.55 88888.00 2023-07-16 19:43:43.000 197 22496.94 138.47 41470.56 88888.00 2023-07-16 19:43:44.000 197 22496.93 138.49 41470.57 88888.00 2023-07-16 19:43:45.000 197 22496.95 138.49 41470.54 47559.36 2023-07-16 19:43:46.000 197 22497.02 138.52 41470.54 88888.00 2023-07-16 19:43:47.000 197 22497.08 138.58 41470.61 88888.00 2023-07-16 19:43:48.000 197 22497.09 138.63 41470.65 88888.00 2023-07-16 19:43:49.000 197 22497.06 138.60 41470.60 88888.00 2023-07-16 19:43:50.000 197 22497.02 138.49 41470.49 47559.41 2023-07-16 19:43:51.000 197 22497.04 138.42 41470.43 88888.00 2023-07-16 19:43:52.000 197 22497.10 138.38 41470.44 88888.00 2023-07-16 19:43:53.000 197 22497.18 138.31 41470.49 88888.00 2023-07-16 19:43:54.000 197 22497.22 138.30 41470.54 88888.00 2023-07-16 19:43:55.000 197 22497.25 138.36 41470.53 47559.53 2023-07-16 19:43:56.000 197 22497.27 138.39 41470.51 88888.00 2023-07-16 19:43:57.000 197 22497.28 138.39 41470.55 88888.00 2023-07-16 19:43:58.000 197 22497.31 138.38 41470.59 88888.00 2023-07-16 19:43:59.000 197 22497.34 138.37 41470.63 88888.00 2023-07-16 19:44:00.000 197 22497.33 138.35 41470.66 47559.56 2023-07-16 19:44:01.000 197 22497.33 138.38 41470.68 88888.00 2023-07-16 19:44:02.000 197 22497.35 138.45 41470.70 88888.00 2023-07-16 19:44:03.000 197 22497.38 138.47 41470.69 88888.00 2023-07-16 19:44:04.000 197 22497.41 138.41 41470.62 88888.00 2023-07-16 19:44:05.000 197 22497.44 138.35 41470.57 47559.68 2023-07-16 19:44:06.000 197 22497.45 138.34 41470.62 88888.00 2023-07-16 19:44:07.000 197 22497.44 138.36 41470.63 88888.00 2023-07-16 19:44:08.000 197 22497.49 138.32 41470.63 88888.00 2023-07-16 19:44:09.000 197 22497.56 138.26 41470.70 88888.00 2023-07-16 19:44:10.000 197 22497.60 138.24 41470.77 47559.73 2023-07-16 19:44:11.000 197 22497.60 138.29 41470.77 88888.00 2023-07-16 19:44:12.000 197 22497.64 138.35 41470.80 88888.00 2023-07-16 19:44:13.000 197 22497.69 138.32 41470.80 88888.00 2023-07-16 19:44:14.000 197 22497.71 138.21 41470.71 88888.00 2023-07-16 19:44:15.000 197 22497.73 138.13 41470.64 47559.77 2023-07-16 19:44:16.000 197 22497.76 138.13 41470.64 88888.00 2023-07-16 19:44:17.000 197 22497.81 138.16 41470.59 88888.00 2023-07-16 19:44:18.000 197 22497.88 138.12 41470.55 88888.00 2023-07-16 19:44:19.000 197 22497.93 138.08 41470.65 88888.00 2023-07-16 19:44:20.000 197 22497.94 138.13 41470.78 47559.87 2023-07-16 19:44:21.000 197 22497.90 138.18 41470.79 88888.00 2023-07-16 19:44:22.000 197 22497.85 138.13 41470.72 88888.00 2023-07-16 19:44:23.000 197 22497.82 138.03 41470.64 88888.00 2023-07-16 19:44:24.000 197 22497.80 138.00 41470.56 88888.00 2023-07-16 19:44:25.000 197 22497.82 138.07 41470.59 47559.87 2023-07-16 19:44:26.000 197 22497.87 138.13 41470.65 88888.00 2023-07-16 19:44:27.000 197 22497.92 138.14 41470.66 88888.00 2023-07-16 19:44:28.000 197 22497.97 138.12 41470.70 88888.00 2023-07-16 19:44:29.000 197 22497.97 138.10 41470.78 88888.00 2023-07-16 19:44:30.000 197 22497.92 138.08 41470.72 47559.93 2023-07-16 19:44:31.000 197 22497.90 138.11 41470.65 88888.00 2023-07-16 19:44:32.000 197 22497.95 138.15 41470.71 88888.00 2023-07-16 19:44:33.000 197 22497.97 138.20 41470.75 88888.00 2023-07-16 19:44:34.000 197 22497.94 138.21 41470.66 88888.00 2023-07-16 19:44:35.000 197 22497.94 138.23 41470.59 47559.93 2023-07-16 19:44:36.000 197 22497.98 138.25 41470.63 88888.00 2023-07-16 19:44:37.000 197 22498.02 138.26 41470.69 88888.00 2023-07-16 19:44:38.000 197 22498.03 138.28 41470.73 88888.00 2023-07-16 19:44:39.000 197 22498.01 138.29 41470.75 88888.00 2023-07-16 19:44:40.000 197 22497.95 138.24 41470.73 47559.94 2023-07-16 19:44:41.000 197 22497.92 138.18 41470.69 88888.00 2023-07-16 19:44:42.000 197 22497.95 138.19 41470.64 88888.00 2023-07-16 19:44:43.000 197 22497.99 138.24 41470.65 88888.00 2023-07-16 19:44:44.000 197 22498.01 138.25 41470.71 88888.00 2023-07-16 19:44:45.000 197 22497.97 138.22 41470.69 47559.97 2023-07-16 19:44:46.000 197 22497.94 138.22 41470.62 88888.00 2023-07-16 19:44:47.000 197 22497.95 138.26 41470.64 88888.00 2023-07-16 19:44:48.000 197 22497.95 138.29 41470.74 88888.00 2023-07-16 19:44:49.000 197 22497.91 138.27 41470.79 88888.00 2023-07-16 19:44:50.000 197 22497.85 138.25 41470.76 47559.89 2023-07-16 19:44:51.000 197 22497.81 138.25 41470.75 88888.00 2023-07-16 19:44:52.000 197 22497.81 138.26 41470.79 88888.00 2023-07-16 19:44:53.000 197 22497.83 138.27 41470.83 88888.00 2023-07-16 19:44:54.000 197 22497.82 138.27 41470.84 88888.00 2023-07-16 19:44:55.000 197 22497.81 138.27 41470.77 47559.91 2023-07-16 19:44:56.000 197 22497.78 138.30 41470.68 88888.00 2023-07-16 19:44:57.000 197 22497.77 138.33 41470.68 88888.00 2023-07-16 19:44:58.000 197 22497.77 138.31 41470.74 88888.00 2023-07-16 19:44:59.000 197 22497.76 138.28 41470.77 88888.00 2023-07-16 19:45:00.000 197 22497.72 138.29 41470.73 47559.89 2023-07-16 19:45:01.000 197 22497.71 138.32 41470.72 88888.00 2023-07-16 19:45:02.000 197 22497.70 138.34 41470.78 88888.00 2023-07-16 19:45:03.000 197 22497.71 138.29 41470.88 88888.00 2023-07-16 19:45:04.000 197 22497.74 138.25 41470.94 88888.00 2023-07-16 19:45:05.000 197 22497.73 138.26 41470.96 47559.94 2023-07-16 19:45:06.000 197 22497.68 138.27 41470.94 88888.00 2023-07-16 19:45:07.000 197 22497.66 138.25 41470.91 88888.00 2023-07-16 19:45:08.000 197 22497.67 138.24 41470.88 88888.00 2023-07-16 19:45:09.000 197 22497.69 138.30 41470.84 88888.00 2023-07-16 19:45:10.000 197 22497.77 138.39 41470.82 47559.94 2023-07-16 19:45:11.000 197 22497.85 138.46 41470.85 88888.00 2023-07-16 19:45:12.000 197 22497.88 138.48 41470.85 88888.00 2023-07-16 19:45:13.000 197 22497.82 138.47 41470.80 88888.00 2023-07-16 19:45:14.000 197 22497.74 138.47 41470.77 88888.00 2023-07-16 19:45:15.000 197 22497.76 138.44 41470.77 47559.99 2023-07-16 19:45:16.000 197 22497.84 138.41 41470.77 88888.00 2023-07-16 19:45:17.000 197 22497.88 138.43 41470.77 88888.00 2023-07-16 19:45:18.000 197 22497.88 138.49 41470.77 88888.00 2023-07-16 19:45:19.000 197 22497.92 138.51 41470.79 88888.00 2023-07-16 19:45:20.000 197 22497.98 138.50 41470.85 47559.98 2023-07-16 19:45:21.000 197 22498.01 138.49 41470.85 88888.00 2023-07-16 19:45:22.000 197 22497.95 138.48 41470.81 88888.00 2023-07-16 19:45:23.000 197 22497.90 138.49 41470.83 88888.00 2023-07-16 19:45:24.000 197 22497.93 138.49 41470.88 88888.00 2023-07-16 19:45:25.000 197 22497.98 138.44 41470.81 47560.04 2023-07-16 19:45:26.000 197 22498.00 138.43 41470.66 88888.00 2023-07-16 19:45:27.000 197 22498.00 138.50 41470.64 88888.00 2023-07-16 19:45:28.000 197 22498.02 138.57 41470.77 88888.00 2023-07-16 19:45:29.000 197 22498.03 138.59 41470.88 88888.00 2023-07-16 19:45:30.000 197 22498.07 138.60 41470.86 47560.11 2023-07-16 19:45:31.000 197 22498.13 138.58 41470.78 88888.00 2023-07-16 19:45:32.000 197 22498.16 138.52 41470.72 88888.00 2023-07-16 19:45:33.000 197 22498.16 138.49 41470.73 88888.00 2023-07-16 19:45:34.000 197 22498.21 138.51 41470.82 88888.00 2023-07-16 19:45:35.000 197 22498.25 138.53 41470.85 47560.16 2023-07-16 19:45:36.000 197 22498.23 138.50 41470.80 88888.00 2023-07-16 19:45:37.000 197 22498.23 138.51 41470.80 88888.00 2023-07-16 19:45:38.000 197 22498.27 138.58 41470.82 88888.00 2023-07-16 19:45:39.000 197 22498.31 138.65 41470.77 88888.00 2023-07-16 19:45:40.000 197 22498.35 138.63 41470.69 47560.26 2023-07-16 19:45:41.000 197 22498.42 138.55 41470.63 88888.00 2023-07-16 19:45:42.000 197 22498.48 138.47 41470.67 88888.00 2023-07-16 19:45:43.000 197 22498.52 138.46 41470.76 88888.00 2023-07-16 19:45:44.000 197 22498.54 138.52 41470.70 88888.00 2023-07-16 19:45:45.000 197 22498.57 138.56 41470.59 47560.38 2023-07-16 19:45:46.000 197 22498.64 138.57 41470.59 88888.00 2023-07-16 19:45:47.000 197 22498.69 138.59 41470.69 88888.00 2023-07-16 19:45:48.000 197 22498.73 138.60 41470.80 88888.00 2023-07-16 19:45:49.000 197 22498.80 138.58 41470.89 88888.00 2023-07-16 19:45:50.000 197 22498.85 138.54 41470.89 47560.48 2023-07-16 19:45:51.000 197 22498.83 138.50 41470.86 88888.00 2023-07-16 19:45:52.000 197 22498.80 138.55 41470.91 88888.00 2023-07-16 19:45:53.000 197 22498.78 138.62 41470.96 88888.00 2023-07-16 19:45:54.000 197 22498.81 138.66 41470.91 88888.00 2023-07-16 19:45:55.000 197 22498.89 138.66 41470.88 47560.44 2023-07-16 19:45:56.000 197 22498.95 138.66 41470.95 88888.00 2023-07-16 19:45:57.000 197 22498.95 138.69 41471.02 88888.00 2023-07-16 19:45:58.000 197 22498.90 138.73 41470.98 88888.00 2023-07-16 19:45:59.000 197 22498.83 138.71 41470.91 88888.00 2023-07-16 19:46:00.000 197 22498.78 138.69 41470.90 47560.49 2023-07-16 19:46:01.000 197 22498.79 138.73 41470.96 88888.00 2023-07-16 19:46:02.000 197 22498.86 138.75 41471.00 88888.00 2023-07-16 19:46:03.000 197 22498.90 138.71 41471.00 88888.00 2023-07-16 19:46:04.000 197 22498.85 138.70 41471.00 88888.00 2023-07-16 19:46:05.000 197 22498.81 138.77 41471.02 47560.52 2023-07-16 19:46:06.000 197 22498.82 138.86 41471.03 88888.00 2023-07-16 19:46:07.000 197 22498.83 138.93 41471.06 88888.00 2023-07-16 19:46:08.000 197 22498.81 138.93 41471.09 88888.00 2023-07-16 19:46:09.000 197 22498.81 138.88 41471.08 88888.00 2023-07-16 19:46:10.000 197 22498.81 138.89 41471.04 47560.50 2023-07-16 19:46:11.000 197 22498.78 138.92 41471.03 88888.00 2023-07-16 19:46:12.000 197 22498.70 138.91 41471.03 88888.00 2023-07-16 19:46:13.000 197 22498.66 138.88 41471.00 88888.00 2023-07-16 19:46:14.000 197 22498.67 138.83 41470.94 88888.00 2023-07-16 19:46:15.000 197 22498.69 138.79 41470.86 47560.52 2023-07-16 19:46:16.000 197 22498.69 138.80 41470.88 88888.00 2023-07-16 19:46:17.000 197 22498.72 138.87 41471.04 88888.00 2023-07-16 19:46:18.000 197 22498.78 138.89 41471.20 88888.00 2023-07-16 19:46:19.000 197 22498.83 138.88 41471.23 88888.00 2023-07-16 19:46:20.000 197 22498.79 138.87 41471.18 47560.52 2023-07-16 19:46:21.000 197 22498.73 138.88 41471.09 88888.00 2023-07-16 19:46:22.000 197 22498.75 138.88 41471.02 88888.00 2023-07-16 19:46:23.000 197 22498.81 138.84 41471.05 88888.00 2023-07-16 19:46:24.000 197 22498.83 138.81 41471.12 88888.00 2023-07-16 19:46:25.000 197 22498.77 138.83 41471.14 47560.54 2023-07-16 19:46:26.000 197 22498.74 138.79 41471.07 88888.00 2023-07-16 19:46:27.000 197 22498.79 138.74 41471.01 88888.00 2023-07-16 19:46:28.000 197 22498.85 138.74 41470.99 88888.00 2023-07-16 19:46:29.000 197 22498.83 138.76 41471.00 88888.00 2023-07-16 19:46:30.000 197 22498.82 138.78 41471.02 47560.58 2023-07-16 19:46:31.000 197 22498.84 138.80 41471.07 88888.00 2023-07-16 19:46:32.000 197 22498.86 138.82 41471.17 88888.00 2023-07-16 19:46:33.000 197 22498.89 138.83 41471.23 88888.00 2023-07-16 19:46:34.000 197 22498.91 138.81 41471.22 88888.00 2023-07-16 19:46:35.000 197 22498.88 138.79 41471.19 47560.62 2023-07-16 19:46:36.000 197 22498.80 138.78 41471.15 88888.00 2023-07-16 19:46:37.000 197 22498.77 138.77 41471.06 88888.00 2023-07-16 19:46:38.000 197 22498.83 138.79 41471.04 88888.00 2023-07-16 19:46:39.000 197 22498.89 138.88 41471.12 88888.00 2023-07-16 19:46:40.000 197 22498.92 138.95 41471.12 47560.65 2023-07-16 19:46:41.000 197 22498.93 138.97 41471.11 88888.00 2023-07-16 19:46:42.000 197 22498.93 138.94 41471.18 88888.00 2023-07-16 19:46:43.000 197 22498.92 138.90 41471.21 88888.00 2023-07-16 19:46:44.000 197 22498.95 138.85 41471.17 88888.00 2023-07-16 19:46:45.000 197 22498.99 138.81 41471.13 47560.70 2023-07-16 19:46:46.000 197 22499.01 138.76 41471.08 88888.00 2023-07-16 19:46:47.000 197 22499.00 138.74 41471.00 88888.00 2023-07-16 19:46:48.000 197 22499.00 138.76 41470.98 88888.00 2023-07-16 19:46:49.000 197 22499.00 138.77 41471.08 88888.00 2023-07-16 19:46:50.000 197 22498.99 138.75 41471.20 47560.73 2023-07-16 19:46:51.000 197 22498.95 138.70 41471.17 88888.00 2023-07-16 19:46:52.000 197 22498.91 138.66 41471.07 88888.00 2023-07-16 19:46:53.000 197 22498.92 138.66 41471.06 88888.00 2023-07-16 19:46:54.000 197 22498.94 138.65 41471.11 88888.00 2023-07-16 19:46:55.000 197 22498.91 138.63 41471.11 47560.76 2023-07-16 19:46:56.000 197 22498.85 138.65 41471.05 88888.00 2023-07-16 19:46:57.000 197 22498.84 138.66 41471.03 88888.00 2023-07-16 19:46:58.000 197 22498.88 138.67 41471.09 88888.00 2023-07-16 19:46:59.000 197 22498.91 138.69 41471.11 88888.00 2023-07-16 19:47:00.000 197 22498.91 138.72 41471.07 47560.74 2023-07-16 19:47:01.000 197 22498.90 138.72 41471.08 88888.00 2023-07-16 19:47:02.000 197 22498.90 138.68 41471.11 88888.00 2023-07-16 19:47:03.000 197 22498.93 138.61 41471.06 88888.00 2023-07-16 19:47:04.000 197 22498.93 138.57 41470.94 88888.00 2023-07-16 19:47:05.000 197 22498.88 138.58 41470.88 47560.73 2023-07-16 19:47:06.000 197 22498.85 138.58 41470.90 88888.00 2023-07-16 19:47:07.000 197 22498.82 138.56 41470.98 88888.00 2023-07-16 19:47:08.000 197 22498.81 138.52 41471.00 88888.00 2023-07-16 19:47:09.000 197 22498.77 138.50 41470.90 88888.00 2023-07-16 19:47:10.000 197 22498.71 138.52 41470.86 47560.65 2023-07-16 19:47:11.000 197 22498.65 138.50 41470.91 88888.00 2023-07-16 19:47:12.000 197 22498.65 138.47 41470.98 88888.00 2023-07-16 19:47:13.000 197 22498.69 138.49 41471.03 88888.00 2023-07-16 19:47:14.000 197 22498.75 138.56 41471.09 88888.00 2023-07-16 19:47:15.000 197 22498.75 138.55 41471.13 47560.64 2023-07-16 19:47:16.000 197 22498.69 138.46 41471.13 88888.00 2023-07-16 19:47:17.000 197 22498.66 138.44 41471.09 88888.00 2023-07-16 19:47:18.000 197 22498.67 138.48 41471.04 88888.00 2023-07-16 19:47:19.000 197 22498.68 138.48 41471.07 88888.00 2023-07-16 19:47:20.000 197 22498.69 138.47 41471.12 47560.60 2023-07-16 19:47:21.000 197 22498.69 138.43 41471.13 88888.00 2023-07-16 19:47:22.000 197 22498.66 138.38 41471.12 88888.00 2023-07-16 19:47:23.000 197 22498.65 138.39 41471.15 88888.00 2023-07-16 19:47:24.000 197 22498.63 138.45 41471.20 88888.00 2023-07-16 19:47:25.000 197 22498.63 138.49 41471.26 47560.60 2023-07-16 19:47:26.000 197 22498.66 138.49 41471.25 88888.00 2023-07-16 19:47:27.000 197 22498.62 138.47 41471.14 88888.00 2023-07-16 19:47:28.000 197 22498.56 138.44 41471.07 88888.00 2023-07-16 19:47:29.000 197 22498.54 138.42 41471.12 88888.00 2023-07-16 19:47:30.000 197 22498.53 138.40 41471.16 47560.54 2023-07-16 19:47:31.000 197 22498.50 138.39 41471.13 88888.00 2023-07-16 19:47:32.000 197 22498.50 138.38 41471.12 88888.00 2023-07-16 19:47:33.000 197 22498.52 138.38 41471.14 88888.00 2023-07-16 19:47:34.000 197 22498.52 138.39 41471.15 88888.00 2023-07-16 19:47:35.000 197 22498.48 138.38 41471.11 47560.52 2023-07-16 19:47:36.000 197 22498.43 138.36 41471.06 88888.00 2023-07-16 19:47:37.000 197 22498.39 138.34 41471.06 88888.00 2023-07-16 19:47:38.000 197 22498.41 138.31 41471.09 88888.00 2023-07-16 19:47:39.000 197 22498.45 138.30 41471.11 88888.00 2023-07-16 19:47:40.000 197 22498.47 138.26 41471.09 47560.49 2023-07-16 19:47:41.000 197 22498.48 138.22 41471.04 88888.00 2023-07-16 19:47:42.000 197 22498.49 138.22 41471.03 88888.00 2023-07-16 19:47:43.000 197 22498.49 138.25 41471.05 88888.00 2023-07-16 19:47:44.000 197 22498.51 138.26 41471.04 88888.00 2023-07-16 19:47:45.000 197 22498.54 138.26 41471.03 47560.46 2023-07-16 19:47:46.000 197 22498.54 138.28 41471.03 88888.00 2023-07-16 19:47:47.000 197 22498.51 138.30 41471.04 88888.00 2023-07-16 19:47:48.000 197 22498.49 138.33 41471.04 88888.00 2023-07-16 19:47:49.000 197 22498.52 138.32 41471.04 88888.00 2023-07-16 19:47:50.000 197 22498.54 138.28 41471.04 47560.45 2023-07-16 19:47:51.000 197 22498.52 138.28 41471.03 88888.00 2023-07-16 19:47:52.000 197 22498.50 138.31 41471.02 88888.00 2023-07-16 19:47:53.000 197 22498.52 138.34 41470.98 88888.00 2023-07-16 19:47:54.000 197 22498.53 138.31 41470.95 88888.00 2023-07-16 19:47:55.000 197 22498.52 138.25 41470.98 47560.41 2023-07-16 19:47:56.000 197 22498.53 138.22 41471.06 88888.00 2023-07-16 19:47:57.000 197 22498.54 138.27 41471.10 88888.00 2023-07-16 19:47:58.000 197 22498.53 138.35 41471.05 88888.00 2023-07-16 19:47:59.000 197 22498.56 138.40 41471.01 88888.00 2023-07-16 19:48:00.000 197 22498.59 138.38 41471.02 47560.43 2023-07-16 19:48:01.000 197 22498.58 138.34 41471.06 88888.00 2023-07-16 19:48:02.000 197 22498.56 138.36 41471.07 88888.00 2023-07-16 19:48:03.000 197 22498.56 138.39 41471.06 88888.00 2023-07-16 19:48:04.000 197 22498.58 138.38 41471.07 88888.00 2023-07-16 19:48:05.000 197 22498.58 138.34 41471.06 47560.46 2023-07-16 19:48:06.000 197 22498.59 138.31 41471.00 88888.00 2023-07-16 19:48:07.000 197 22498.62 138.28 41470.95 88888.00 2023-07-16 19:48:08.000 197 22498.65 138.28 41470.94 88888.00 2023-07-16 19:48:09.000 197 22498.65 138.29 41470.93 88888.00 2023-07-16 19:48:10.000 197 22498.62 138.28 41470.96 47560.47 2023-07-16 19:48:11.000 197 22498.58 138.30 41471.01 88888.00 2023-07-16 19:48:12.000 197 22498.55 138.34 41470.99 88888.00 2023-07-16 19:48:13.000 197 22498.56 138.37 41470.96 88888.00 2023-07-16 19:48:14.000 197 22498.63 138.39 41470.97 88888.00 2023-07-16 19:48:15.000 197 22498.66 138.39 41470.91 47560.46 2023-07-16 19:48:16.000 197 22498.63 138.37 41470.86 88888.00 2023-07-16 19:48:17.000 197 22498.59 138.35 41470.86 88888.00 2023-07-16 19:48:18.000 197 22498.62 138.38 41470.91 88888.00 2023-07-16 19:48:19.000 197 22498.68 138.41 41470.94 88888.00 2023-07-16 19:48:20.000 197 22498.69 138.45 41470.93 47560.48 2023-07-16 19:48:21.000 197 22498.67 138.49 41470.86 88888.00 2023-07-16 19:48:22.000 197 22498.64 138.54 41470.79 88888.00 2023-07-16 19:48:23.000 197 22498.62 138.56 41470.77 88888.00 2023-07-16 19:48:24.000 197 22498.63 138.55 41470.79 88888.00 2023-07-16 19:48:25.000 197 22498.63 138.55 41470.79 47560.45 2023-07-16 19:48:26.000 197 22498.61 138.57 41470.71 88888.00 2023-07-16 19:48:27.000 197 22498.56 138.58 41470.64 88888.00 2023-07-16 19:48:28.000 197 22498.54 138.60 41470.63 88888.00 2023-07-16 19:48:29.000 197 22498.55 138.59 41470.64 88888.00 2023-07-16 19:48:30.000 197 22498.56 138.56 41470.63 47560.42 2023-07-16 19:48:31.000 197 22498.53 138.58 41470.65 88888.00 2023-07-16 19:48:32.000 197 22498.50 138.63 41470.69 88888.00 2023-07-16 19:48:33.000 197 22498.48 138.64 41470.68 88888.00 2023-07-16 19:48:34.000 197 22498.46 138.64 41470.69 88888.00 2023-07-16 19:48:35.000 197 22498.44 138.72 41470.83 47560.41 2023-07-16 19:48:36.000 197 22498.44 138.80 41470.99 88888.00 2023-07-16 19:48:37.000 197 22498.41 138.81 41471.02 88888.00 2023-07-16 19:48:38.000 197 22498.35 138.82 41470.97 88888.00 2023-07-16 19:48:39.000 197 22498.31 138.84 41470.88 88888.00 2023-07-16 19:48:40.000 197 22498.33 138.84 41470.82 47560.33 2023-07-16 19:48:41.000 197 22498.36 138.86 41470.82 88888.00 2023-07-16 19:48:42.000 197 22498.36 138.94 41470.84 88888.00 2023-07-16 19:48:43.000 197 22498.32 139.02 41470.82 88888.00 2023-07-16 19:48:44.000 197 22498.28 139.04 41470.73 88888.00 2023-07-16 19:48:45.000 197 22498.28 139.06 41470.65 47560.27 2023-07-16 19:48:46.000 197 22498.28 139.07 41470.68 88888.00 2023-07-16 19:48:47.000 197 22498.25 139.04 41470.76 88888.00 2023-07-16 19:48:48.000 197 22498.24 139.04 41470.75 88888.00 2023-07-16 19:48:49.000 197 22498.24 139.09 41470.70 88888.00 2023-07-16 19:48:50.000 197 22498.18 139.10 41470.68 47560.21 2023-07-16 19:48:51.000 197 22498.14 139.10 41470.68 88888.00 2023-07-16 19:48:52.000 197 22498.18 139.12 41470.70 88888.00 2023-07-16 19:48:53.000 197 22498.22 139.13 41470.72 88888.00 2023-07-16 19:48:54.000 197 22498.18 139.13 41470.69 88888.00 2023-07-16 19:48:55.000 197 22498.10 139.15 41470.64 47560.20 2023-07-16 19:48:56.000 197 22498.05 139.19 41470.56 88888.00 2023-07-16 19:48:57.000 197 22498.06 139.22 41470.56 88888.00 2023-07-16 19:48:58.000 197 22498.08 139.26 41470.68 88888.00 2023-07-16 19:48:59.000 197 22498.06 139.32 41470.78 88888.00 2023-07-16 19:49:00.000 197 22497.99 139.35 41470.77 47560.13 2023-07-16 19:49:01.000 197 22497.93 139.33 41470.70 88888.00 2023-07-16 19:49:02.000 197 22497.93 139.31 41470.67 88888.00 2023-07-16 19:49:03.000 197 22497.95 139.37 41470.68 88888.00 2023-07-16 19:49:04.000 197 22497.94 139.46 41470.73 88888.00 2023-07-16 19:49:05.000 197 22497.91 139.52 41470.81 47560.10 2023-07-16 19:49:06.000 197 22497.88 139.49 41470.79 88888.00 2023-07-16 19:49:07.000 197 22497.85 139.45 41470.71 88888.00 2023-07-16 19:49:08.000 197 22497.88 139.53 41470.73 88888.00 2023-07-16 19:49:09.000 197 22497.96 139.63 41470.78 88888.00 2023-07-16 19:49:10.000 197 22498.00 139.61 41470.81 47560.11 2023-07-16 19:49:11.000 197 22497.98 139.55 41470.87 88888.00 2023-07-16 19:49:12.000 197 22497.92 139.55 41470.91 88888.00 2023-07-16 19:49:13.000 197 22497.90 139.60 41470.89 88888.00 2023-07-16 19:49:14.000 197 22497.92 139.61 41470.85 88888.00 2023-07-16 19:49:15.000 197 22497.92 139.52 41470.82 47560.08 2023-07-16 19:49:16.000 197 22497.94 139.42 41470.82 88888.00 2023-07-16 19:49:17.000 197 22498.02 139.41 41470.84 88888.00 2023-07-16 19:49:18.000 197 22498.06 139.50 41470.85 88888.00 2023-07-16 19:49:19.000 197 22498.08 139.60 41470.83 88888.00 2023-07-16 19:49:20.000 197 22498.03 139.62 41470.81 47560.08 2023-07-16 19:49:21.000 197 22497.95 139.64 41470.85 88888.00 2023-07-16 19:49:22.000 197 22497.89 139.66 41470.90 88888.00 2023-07-16 19:49:23.000 197 22497.90 139.61 41470.89 88888.00 2023-07-16 19:49:24.000 197 22497.94 139.54 41470.83 88888.00 2023-07-16 19:49:25.000 197 22497.95 139.56 41470.78 47560.06 2023-07-16 19:49:26.000 197 22497.92 139.63 41470.76 88888.00 2023-07-16 19:49:27.000 197 22497.86 139.63 41470.79 88888.00 2023-07-16 19:49:28.000 197 22497.83 139.58 41470.87 88888.00 2023-07-16 19:49:29.000 197 22497.86 139.57 41470.97 88888.00 2023-07-16 19:49:30.000 197 22497.90 139.59 41470.98 47560.08 2023-07-16 19:49:31.000 197 22497.90 139.61 41470.91 88888.00 2023-07-16 19:49:32.000 197 22497.91 139.63 41470.86 88888.00 2023-07-16 19:49:33.000 197 22497.95 139.64 41470.91 88888.00 2023-07-16 19:49:34.000 197 22497.96 139.63 41470.94 88888.00 2023-07-16 19:49:35.000 197 22497.90 139.62 41470.91 47560.03 2023-07-16 19:49:36.000 197 22497.82 139.58 41470.93 88888.00 2023-07-16 19:49:37.000 197 22497.76 139.56 41470.97 88888.00 2023-07-16 19:49:38.000 197 22497.78 139.54 41470.92 88888.00 2023-07-16 19:49:39.000 197 22497.79 139.52 41470.81 88888.00 2023-07-16 19:49:40.000 197 22497.77 139.51 41470.77 47560.02 2023-07-16 19:49:41.000 197 22497.77 139.54 41470.81 88888.00 2023-07-16 19:49:42.000 197 22497.78 139.58 41470.83 88888.00 2023-07-16 19:49:43.000 197 22497.77 139.55 41470.84 88888.00 2023-07-16 19:49:44.000 197 22497.74 139.49 41470.88 88888.00 2023-07-16 19:49:45.000 197 22497.69 139.44 41470.86 47560.05 2023-07-16 19:49:46.000 197 22497.68 139.38 41470.81 88888.00 2023-07-16 19:49:47.000 197 22497.74 139.34 41470.84 88888.00 2023-07-16 19:49:48.000 197 22497.80 139.36 41470.93 88888.00 2023-07-16 19:49:49.000 197 22497.77 139.38 41470.96 88888.00 2023-07-16 19:49:50.000 197 22497.76 139.39 41470.94 47560.01 2023-07-16 19:49:51.000 197 22497.79 139.38 41470.89 88888.00 2023-07-16 19:49:52.000 197 22497.80 139.34 41470.82 88888.00 2023-07-16 19:49:53.000 197 22497.77 139.26 41470.76 88888.00 2023-07-16 19:49:54.000 197 22497.79 139.22 41470.76 88888.00 2023-07-16 19:49:55.000 197 22497.85 139.25 41470.85 47560.05 2023-07-16 19:49:56.000 197 22497.89 139.27 41470.91 88888.00 2023-07-16 19:49:57.000 197 22497.88 139.23 41470.94 88888.00 2023-07-16 19:49:58.000 197 22497.90 139.20 41470.97 88888.00 2023-07-16 19:49:59.000 197 22497.94 139.21 41470.98 88888.00 2023-07-16 19:50:00.000 197 22497.94 139.19 41470.91 47560.04 2023-07-16 19:50:01.000 197 22497.91 139.12 41470.88 88888.00 2023-07-16 19:50:02.000 197 22497.90 139.03 41470.91 88888.00 2023-07-16 19:50:03.000 197 22497.88 138.97 41470.89 88888.00 2023-07-16 19:50:04.000 197 22497.90 139.00 41470.88 88888.00 2023-07-16 19:50:05.000 197 22497.94 139.06 41470.92 47560.07 2023-07-16 19:50:06.000 197 22497.97 139.07 41470.94 88888.00 2023-07-16 19:50:07.000 197 22497.97 139.09 41470.93 88888.00 2023-07-16 19:50:08.000 197 22497.96 139.11 41470.89 88888.00 2023-07-16 19:50:09.000 197 22497.96 139.10 41470.85 88888.00 2023-07-16 19:50:10.000 197 22497.96 139.05 41470.75 47560.08 2023-07-16 19:50:11.000 197 22497.93 139.01 41470.68 88888.00 2023-07-16 19:50:12.000 197 22497.92 139.02 41470.72 88888.00 2023-07-16 19:50:13.000 197 22497.95 139.04 41470.78 88888.00 2023-07-16 19:50:14.000 197 22497.98 139.00 41470.77 88888.00 2023-07-16 19:50:15.000 197 22498.00 138.93 41470.75 47560.07 2023-07-16 19:50:16.000 197 22498.01 138.90 41470.79 88888.00 2023-07-16 19:50:17.000 197 22497.99 138.91 41470.86 88888.00 2023-07-16 19:50:18.000 197 22497.98 138.92 41470.89 88888.00 2023-07-16 19:50:19.000 197 22498.01 138.90 41470.86 88888.00 2023-07-16 19:50:20.000 197 22498.08 138.87 41470.84 47560.15 2023-07-16 19:50:21.000 197 22498.15 138.88 41470.87 88888.00 2023-07-16 19:50:22.000 197 22498.20 138.83 41470.85 88888.00 2023-07-16 19:50:23.000 197 22498.24 138.72 41470.80 88888.00 2023-07-16 19:50:24.000 197 22498.27 138.69 41470.81 88888.00 2023-07-16 19:50:25.000 197 22498.25 138.69 41470.84 47560.16 2023-07-16 19:50:26.000 197 22498.24 138.65 41470.86 88888.00 2023-07-16 19:50:27.000 197 22498.28 138.64 41470.91 88888.00 2023-07-16 19:50:28.000 197 22498.34 138.69 41470.94 88888.00 2023-07-16 19:50:29.000 197 22498.37 138.72 41470.91 88888.00 2023-07-16 19:50:30.000 197 22498.41 138.70 41470.84 47560.23 2023-07-16 19:50:31.000 197 22498.42 138.67 41470.81 88888.00 2023-07-16 19:50:32.000 197 22498.38 138.63 41470.85 88888.00 2023-07-16 19:50:33.000 197 22498.34 138.60 41470.93 88888.00 2023-07-16 19:50:34.000 197 22498.35 138.56 41470.98 88888.00 2023-07-16 19:50:35.000 197 22498.36 138.52 41470.95 47560.23 2023-07-16 19:50:36.000 197 22498.32 138.49 41470.87 88888.00 2023-07-16 19:50:37.000 197 22498.28 138.50 41470.83 88888.00 2023-07-16 19:50:38.000 197 22498.27 138.50 41470.81 88888.00 2023-07-16 19:50:39.000 197 22498.25 138.49 41470.79 88888.00 2023-07-16 19:50:40.000 197 22498.24 138.51 41470.82 47560.22 2023-07-16 19:50:41.000 197 22498.24 138.54 41470.90 88888.00 2023-07-16 19:50:42.000 197 22498.24 138.52 41470.91 88888.00 2023-07-16 19:50:43.000 197 22498.26 138.49 41470.86 88888.00 2023-07-16 19:50:44.000 197 22498.31 138.50 41470.84 88888.00 2023-07-16 19:50:45.000 197 22498.33 138.51 41470.85 47560.15 2023-07-16 19:50:46.000 197 22498.25 138.52 41470.82 88888.00 2023-07-16 19:50:47.000 197 22498.20 138.56 41470.82 88888.00 2023-07-16 19:50:48.000 197 22498.20 138.60 41470.89 88888.00 2023-07-16 19:50:49.000 197 22498.18 138.59 41470.95 88888.00 2023-07-16 19:50:50.000 197 22498.10 138.55 41470.96 47560.08 2023-07-16 19:50:51.000 197 22498.01 138.56 41470.97 88888.00 2023-07-16 19:50:52.000 197 22498.00 138.55 41470.95 88888.00 2023-07-16 19:50:53.000 197 22498.01 138.55 41470.85 88888.00 2023-07-16 19:50:54.000 197 22498.03 138.58 41470.78 88888.00 2023-07-16 19:50:55.000 197 22498.03 138.58 41470.80 47560.05 2023-07-16 19:50:56.000 197 22498.01 138.57 41470.87 88888.00 2023-07-16 19:50:57.000 197 22497.99 138.59 41470.91 88888.00 2023-07-16 19:50:58.000 197 22497.97 138.61 41470.87 88888.00 2023-07-16 19:50:59.000 197 22497.93 138.58 41470.81 88888.00 2023-07-16 19:51:00.000 197 22497.88 138.54 41470.84 47559.94 2023-07-16 19:51:01.000 197 22497.82 138.52 41470.89 88888.00 2023-07-16 19:51:02.000 197 22497.78 138.54 41470.92 88888.00 2023-07-16 19:51:03.000 197 22497.80 138.59 41470.94 88888.00 2023-07-16 19:51:04.000 197 22497.83 138.61 41470.92 88888.00 2023-07-16 19:51:05.000 197 22497.82 138.59 41470.85 47559.90 2023-07-16 19:51:06.000 197 22497.79 138.59 41470.78 88888.00 2023-07-16 19:51:07.000 197 22497.74 138.57 41470.73 88888.00 2023-07-16 19:51:08.000 197 22497.67 138.55 41470.74 88888.00 2023-07-16 19:51:09.000 197 22497.61 138.57 41470.78 88888.00 2023-07-16 19:51:10.000 197 22497.63 138.60 41470.77 47559.78 2023-07-16 19:51:11.000 197 22497.65 138.59 41470.74 88888.00 2023-07-16 19:51:12.000 197 22497.58 138.57 41470.77 88888.00 2023-07-16 19:51:13.000 197 22497.52 138.58 41470.81 88888.00 2023-07-16 19:51:14.000 197 22497.53 138.61 41470.81 88888.00 2023-07-16 19:51:15.000 197 22497.53 138.60 41470.79 47559.79 2023-07-16 19:51:16.000 197 22497.50 138.57 41470.78 88888.00 2023-07-16 19:51:17.000 197 22497.46 138.57 41470.75 88888.00 2023-07-16 19:51:18.000 197 22497.42 138.58 41470.73 88888.00 2023-07-16 19:51:19.000 197 22497.40 138.57 41470.77 88888.00 2023-07-16 19:51:20.000 197 22497.40 138.52 41470.83 47559.65 2023-07-16 19:51:21.000 197 22497.43 138.44 41470.80 88888.00 2023-07-16 19:51:22.000 197 22497.45 138.40 41470.70 88888.00 2023-07-16 19:51:23.000 197 22497.47 138.39 41470.68 88888.00 2023-07-16 19:51:24.000 197 22497.46 138.41 41470.73 88888.00 2023-07-16 19:51:25.000 197 22497.43 138.47 41470.72 47559.63 2023-07-16 19:51:26.000 197 22497.40 138.56 41470.66 88888.00 2023-07-16 19:51:27.000 197 22497.37 138.67 41470.65 88888.00 2023-07-16 19:51:28.000 197 22497.36 138.73 41470.70 88888.00 2023-07-16 19:51:29.000 197 22497.35 138.73 41470.74 88888.00 2023-07-16 19:51:30.000 197 22497.32 138.69 41470.73 47559.58 2023-07-16 19:51:31.000 197 22497.32 138.67 41470.70 88888.00 2023-07-16 19:51:32.000 197 22497.33 138.65 41470.71 88888.00 2023-07-16 19:51:33.000 197 22497.32 138.60 41470.72 88888.00 2023-07-16 19:51:34.000 197 22497.26 138.61 41470.73 88888.00 2023-07-16 19:51:35.000 197 22497.21 138.66 41470.74 47559.53 2023-07-16 19:51:36.000 197 22497.19 138.68 41470.75 88888.00 2023-07-16 19:51:37.000 197 22497.17 138.69 41470.74 88888.00 2023-07-16 19:51:38.000 197 22497.15 138.70 41470.71 88888.00 2023-07-16 19:51:39.000 197 22497.15 138.69 41470.71 88888.00 2023-07-16 19:51:40.000 197 22497.18 138.68 41470.69 47559.51 2023-07-16 19:51:41.000 197 22497.21 138.68 41470.65 88888.00 2023-07-16 19:51:42.000 197 22497.23 138.72 41470.63 88888.00 2023-07-16 19:51:43.000 197 22497.20 138.84 41470.64 88888.00 2023-07-16 19:51:44.000 197 22497.17 138.95 41470.66 88888.00 2023-07-16 19:51:45.000 197 22497.17 138.99 41470.70 47559.43 2023-07-16 19:51:46.000 197 22497.18 138.99 41470.69 88888.00 2023-07-16 19:51:47.000 197 22497.16 138.97 41470.66 88888.00 2023-07-16 19:51:48.000 197 22497.13 138.95 41470.65 88888.00 2023-07-16 19:51:49.000 197 22497.10 138.92 41470.61 88888.00 2023-07-16 19:51:50.000 197 22497.08 138.94 41470.54 47559.43 2023-07-16 19:51:51.000 197 22497.05 138.99 41470.53 88888.00 2023-07-16 19:51:52.000 197 22497.03 139.01 41470.57 88888.00 2023-07-16 19:51:53.000 197 22497.00 139.02 41470.59 88888.00 2023-07-16 19:51:54.000 197 22496.98 139.02 41470.54 88888.00 2023-07-16 19:51:55.000 197 22496.99 139.03 41470.48 47559.37 2023-07-16 19:51:56.000 197 22497.01 139.03 41470.49 88888.00 2023-07-16 19:51:57.000 197 22497.02 139.05 41470.57 88888.00 2023-07-16 19:51:58.000 197 22497.00 139.08 41470.64 88888.00 2023-07-16 19:51:59.000 197 22497.00 139.12 41470.62 88888.00 2023-07-16 19:52:00.000 197 22497.06 139.19 41470.61 47559.35 2023-07-16 19:52:01.000 197 22497.10 139.21 41470.61 88888.00 2023-07-16 19:52:02.000 197 22497.12 139.17 41470.61 88888.00 2023-07-16 19:52:03.000 197 22497.10 139.17 41470.68 88888.00 2023-07-16 19:52:04.000 197 22497.04 139.22 41470.77 88888.00 2023-07-16 19:52:05.000 197 22496.99 139.29 41470.76 47559.38 2023-07-16 19:52:06.000 197 22496.97 139.36 41470.68 88888.00 2023-07-16 19:52:07.000 197 22496.99 139.37 41470.68 88888.00 2023-07-16 19:52:08.000 197 22497.03 139.35 41470.72 88888.00 2023-07-16 19:52:09.000 197 22497.02 139.34 41470.69 88888.00 2023-07-16 19:52:10.000 197 22496.93 139.40 41470.62 47559.34 2023-07-16 19:52:11.000 197 22496.86 139.48 41470.62 88888.00 2023-07-16 19:52:12.000 197 22496.86 139.47 41470.67 88888.00 2023-07-16 19:52:13.000 197 22496.88 139.43 41470.64 88888.00 2023-07-16 19:52:14.000 197 22496.87 139.45 41470.59 88888.00 2023-07-16 19:52:15.000 197 22496.85 139.49 41470.54 47559.32 2023-07-16 19:52:16.000 197 22496.85 139.52 41470.54 88888.00 2023-07-16 19:52:17.000 197 22496.90 139.55 41470.54 88888.00 2023-07-16 19:52:18.000 197 22496.95 139.56 41470.53 88888.00 2023-07-16 19:52:19.000 197 22496.98 139.55 41470.53 88888.00 2023-07-16 19:52:20.000 197 22496.95 139.56 41470.53 47559.27 2023-07-16 19:52:21.000 197 22496.89 139.52 41470.54 88888.00 2023-07-16 19:52:22.000 197 22496.85 139.44 41470.57 88888.00 2023-07-16 19:52:23.000 197 22496.84 139.42 41470.56 88888.00 2023-07-16 19:52:24.000 197 22496.84 139.46 41470.56 88888.00 2023-07-16 19:52:25.000 197 22496.85 139.53 41470.61 47559.28 2023-07-16 19:52:26.000 197 22496.86 139.60 41470.57 88888.00 2023-07-16 19:52:27.000 197 22496.85 139.62 41470.51 88888.00 2023-07-16 19:52:28.000 197 22496.84 139.58 41470.50 88888.00 2023-07-16 19:52:29.000 197 22496.82 139.49 41470.51 88888.00 2023-07-16 19:52:30.000 197 22496.81 139.44 41470.52 47559.19 2023-07-16 19:52:31.000 197 22496.78 139.49 41470.50 88888.00 2023-07-16 19:52:32.000 197 22496.76 139.53 41470.44 88888.00 2023-07-16 19:52:33.000 197 22496.74 139.55 41470.41 88888.00 2023-07-16 19:52:34.000 197 22496.73 139.59 41470.49 88888.00 2023-07-16 19:52:35.000 197 22496.74 139.57 41470.56 47559.17 2023-07-16 19:52:36.000 197 22496.75 139.51 41470.55 88888.00 2023-07-16 19:52:37.000 197 22496.74 139.49 41470.54 88888.00 2023-07-16 19:52:38.000 197 22496.71 139.47 41470.53 88888.00 2023-07-16 19:52:39.000 197 22496.66 139.43 41470.53 88888.00 2023-07-16 19:52:40.000 197 22496.63 139.44 41470.57 47559.16 2023-07-16 19:52:41.000 197 22496.62 139.51 41470.60 88888.00 2023-07-16 19:52:42.000 197 22496.61 139.56 41470.61 88888.00 2023-07-16 19:52:43.000 197 22496.61 139.55 41470.61 88888.00 2023-07-16 19:52:44.000 197 22496.62 139.50 41470.62 88888.00 2023-07-16 19:52:45.000 197 22496.60 139.46 41470.68 47559.12 2023-07-16 19:52:46.000 197 22496.57 139.44 41470.72 88888.00 2023-07-16 19:52:47.000 197 22496.53 139.46 41470.70 88888.00 2023-07-16 19:52:48.000 197 22496.49 139.52 41470.61 88888.00 2023-07-16 19:52:49.000 197 22496.46 139.52 41470.51 88888.00 2023-07-16 19:52:50.000 197 22496.47 139.50 41470.48 47559.07 2023-07-16 19:52:51.000 197 22496.47 139.50 41470.55 88888.00 2023-07-16 19:52:52.000 197 22496.44 139.49 41470.64 88888.00 2023-07-16 19:52:53.000 197 22496.41 139.46 41470.67 88888.00 2023-07-16 19:52:54.000 197 22496.39 139.45 41470.61 88888.00 2023-07-16 19:52:55.000 197 22496.35 139.45 41470.50 47559.05 2023-07-16 19:52:56.000 197 22496.32 139.43 41470.44 88888.00 2023-07-16 19:52:57.000 197 22496.30 139.41 41470.48 88888.00 2023-07-16 19:52:58.000 197 22496.31 139.37 41470.55 88888.00 2023-07-16 19:52:59.000 197 22496.34 139.35 41470.57 88888.00 2023-07-16 19:53:00.000 197 22496.36 139.37 41470.61 47559.02 2023-07-16 19:53:01.000 197 22496.35 139.38 41470.68 88888.00 2023-07-16 19:53:02.000 197 22496.36 139.41 41470.69 88888.00 2023-07-16 19:53:03.000 197 22496.35 139.44 41470.68 88888.00 2023-07-16 19:53:04.000 197 22496.31 139.46 41470.69 88888.00 2023-07-16 19:53:05.000 197 22496.28 139.42 41470.69 47558.96 2023-07-16 19:53:06.000 197 22496.27 139.38 41470.66 88888.00 2023-07-16 19:53:07.000 197 22496.26 139.35 41470.64 88888.00 2023-07-16 19:53:08.000 197 22496.25 139.37 41470.64 88888.00 2023-07-16 19:53:09.000 197 22496.27 139.43 41470.60 88888.00 2023-07-16 19:53:10.000 197 22496.29 139.45 41470.53 47558.93 2023-07-16 19:53:11.000 197 22496.27 139.39 41470.48 88888.00 2023-07-16 19:53:12.000 197 22496.22 139.33 41470.49 88888.00 2023-07-16 19:53:13.000 197 22496.16 139.30 41470.54 88888.00 2023-07-16 19:53:14.000 197 22496.10 139.25 41470.56 88888.00 2023-07-16 19:53:15.000 197 22496.06 139.21 41470.57 47558.87 2023-07-16 19:53:16.000 197 22496.08 139.23 41470.56 88888.00 2023-07-16 19:53:17.000 197 22496.09 139.29 41470.52 88888.00 2023-07-16 19:53:18.000 197 22496.06 139.29 41470.50 88888.00 2023-07-16 19:53:19.000 197 22496.02 139.28 41470.55 88888.00 2023-07-16 19:53:20.000 197 22495.98 139.26 41470.64 47558.80 2023-07-16 19:53:21.000 197 22495.93 139.20 41470.67 88888.00 2023-07-16 19:53:22.000 197 22495.88 139.10 41470.63 88888.00 2023-07-16 19:53:23.000 197 22495.85 139.06 41470.61 88888.00 2023-07-16 19:53:24.000 197 22495.88 139.09 41470.59 88888.00 2023-07-16 19:53:25.000 197 22495.96 139.11 41470.61 47558.81 2023-07-16 19:53:26.000 197 22496.02 139.13 41470.69 88888.00 2023-07-16 19:53:27.000 197 22496.00 139.15 41470.77 88888.00 2023-07-16 19:53:28.000 197 22495.92 139.16 41470.70 88888.00 2023-07-16 19:53:29.000 197 22495.86 139.18 41470.57 88888.00 2023-07-16 19:53:30.000 197 22495.84 139.19 41470.49 47558.74 2023-07-16 19:53:31.000 197 22495.81 139.19 41470.50 88888.00 2023-07-16 19:53:32.000 197 22495.77 139.18 41470.56 88888.00 2023-07-16 19:53:33.000 197 22495.76 139.16 41470.62 88888.00 2023-07-16 19:53:34.000 197 22495.77 139.11 41470.64 88888.00 2023-07-16 19:53:35.000 197 22495.77 139.06 41470.65 47558.71 2023-07-16 19:53:36.000 197 22495.74 139.03 41470.65 88888.00 2023-07-16 19:53:37.000 197 22495.69 139.00 41470.65 88888.00 2023-07-16 19:53:38.000 197 22495.67 138.96 41470.68 88888.00 2023-07-16 19:53:39.000 197 22495.62 138.93 41470.71 88888.00 2023-07-16 19:53:40.000 197 22495.56 138.95 41470.72 47558.57 2023-07-16 19:53:41.000 197 22495.56 139.00 41470.71 88888.00 2023-07-16 19:53:42.000 197 22495.59 138.98 41470.67 88888.00 2023-07-16 19:53:43.000 197 22495.58 138.89 41470.66 88888.00 2023-07-16 19:53:44.000 197 22495.51 138.80 41470.66 88888.00 2023-07-16 19:53:45.000 197 22495.44 138.77 41470.64 47558.50 2023-07-16 19:53:46.000 197 22495.41 138.80 41470.66 88888.00 2023-07-16 19:53:47.000 197 22495.40 138.81 41470.69 88888.00 2023-07-16 19:53:48.000 197 22495.36 138.81 41470.66 88888.00 2023-07-16 19:53:49.000 197 22495.33 138.80 41470.63 88888.00 2023-07-16 19:53:50.000 197 22495.29 138.73 41470.63 47558.46 2023-07-16 19:53:51.000 197 22495.22 138.71 41470.62 88888.00 2023-07-16 19:53:52.000 197 22495.19 138.76 41470.60 88888.00 2023-07-16 19:53:53.000 197 22495.26 138.78 41470.63 88888.00 2023-07-16 19:53:54.000 197 22495.29 138.76 41470.66 88888.00 2023-07-16 19:53:55.000 197 22495.24 138.71 41470.61 47558.41 2023-07-16 19:53:56.000 197 22495.18 138.60 41470.52 88888.00 2023-07-16 19:53:57.000 197 22495.19 138.54 41470.51 88888.00 2023-07-16 19:53:58.000 197 22495.22 138.56 41470.57 88888.00 2023-07-16 19:53:59.000 197 22495.23 138.57 41470.64 88888.00 2023-07-16 19:54:00.000 197 22495.20 138.58 41470.63 47558.31 2023-07-16 19:54:01.000 197 22495.14 138.63 41470.59 88888.00 2023-07-16 19:54:02.000 197 22495.08 138.67 41470.58 88888.00 2023-07-16 19:54:03.000 197 22495.06 138.69 41470.57 88888.00 2023-07-16 19:54:04.000 197 22495.06 138.65 41470.53 88888.00 2023-07-16 19:54:05.000 197 22495.05 138.57 41470.52 47558.25 2023-07-16 19:54:06.000 197 22495.03 138.54 41470.52 88888.00 2023-07-16 19:54:07.000 197 22495.02 138.58 41470.47 88888.00 2023-07-16 19:54:08.000 197 22495.02 138.60 41470.46 88888.00 2023-07-16 19:54:09.000 197 22495.03 138.58 41470.50 88888.00 2023-07-16 19:54:10.000 197 22495.06 138.57 41470.51 47558.20 2023-07-16 19:54:11.000 197 22495.07 138.60 41470.47 88888.00 2023-07-16 19:54:12.000 197 22495.02 138.57 41470.40 88888.00 2023-07-16 19:54:13.000 197 22494.97 138.45 41470.34 88888.00 2023-07-16 19:54:14.000 197 22494.95 138.42 41470.33 88888.00 2023-07-16 19:54:15.000 197 22494.92 138.49 41470.35 47558.14 2023-07-16 19:54:16.000 197 22494.91 138.54 41470.32 88888.00 2023-07-16 19:54:17.000 197 22494.95 138.49 41470.26 88888.00 2023-07-16 19:54:18.000 197 22494.95 138.41 41470.22 88888.00 2023-07-16 19:54:19.000 197 22494.88 138.43 41470.20 88888.00 2023-07-16 19:54:20.000 197 22494.85 138.48 41470.21 47558.07 2023-07-16 19:54:21.000 197 22494.90 138.50 41470.32 88888.00 2023-07-16 19:54:22.000 197 22494.96 138.50 41470.41 88888.00 2023-07-16 19:54:23.000 197 22494.95 138.49 41470.39 88888.00 2023-07-16 19:54:24.000 197 22494.88 138.47 41470.30 88888.00 2023-07-16 19:54:25.000 197 22494.84 138.44 41470.22 47557.99 2023-07-16 19:54:26.000 197 22494.85 138.44 41470.21 88888.00 2023-07-16 19:54:27.000 197 22494.87 138.49 41470.23 88888.00 2023-07-16 19:54:28.000 197 22494.86 138.52 41470.21 88888.00 2023-07-16 19:54:29.000 197 22494.81 138.51 41470.19 88888.00 2023-07-16 19:54:30.000 197 22494.76 138.50 41470.25 47557.98 2023-07-16 19:54:31.000 197 22494.74 138.49 41470.29 88888.00 2023-07-16 19:54:32.000 197 22494.78 138.54 41470.27 88888.00 2023-07-16 19:54:33.000 197 22494.83 138.61 41470.24 88888.00 2023-07-16 19:54:34.000 197 22494.78 138.60 41470.18 88888.00 2023-07-16 19:54:35.000 197 22494.68 138.53 41470.15 47557.91 2023-07-16 19:54:36.000 197 22494.65 138.53 41470.23 88888.00 2023-07-16 19:54:37.000 197 22494.69 138.59 41470.34 88888.00 2023-07-16 19:54:38.000 197 22494.72 138.62 41470.38 88888.00 2023-07-16 19:54:39.000 197 22494.73 138.60 41470.36 88888.00 2023-07-16 19:54:40.000 197 22494.72 138.62 41470.37 47557.89 2023-07-16 19:54:41.000 197 22494.68 138.63 41470.41 88888.00 2023-07-16 19:54:42.000 197 22494.57 138.61 41470.43 88888.00 2023-07-16 19:54:43.000 197 22494.46 138.60 41470.32 88888.00 2023-07-16 19:54:44.000 197 22494.44 138.62 41470.19 88888.00 2023-07-16 19:54:45.000 197 22494.47 138.62 41470.18 47557.85 2023-07-16 19:54:46.000 197 22494.46 138.58 41470.24 88888.00 2023-07-16 19:54:47.000 197 22494.48 138.58 41470.26 88888.00 2023-07-16 19:54:48.000 197 22494.51 138.62 41470.20 88888.00 2023-07-16 19:54:49.000 197 22494.49 138.61 41470.14 88888.00 2023-07-16 19:54:50.000 197 22494.43 138.60 41470.16 47557.78 2023-07-16 19:54:51.000 197 22494.41 138.61 41470.27 88888.00 2023-07-16 19:54:52.000 197 22494.40 138.59 41470.36 88888.00 2023-07-16 19:54:53.000 197 22494.35 138.58 41470.36 88888.00 2023-07-16 19:54:54.000 197 22494.30 138.60 41470.29 88888.00 2023-07-16 19:54:55.000 197 22494.31 138.61 41470.17 47557.72 2023-07-16 19:54:56.000 197 22494.34 138.56 41470.12 88888.00 2023-07-16 19:54:57.000 197 22494.33 138.55 41470.17 88888.00 2023-07-16 19:54:58.000 197 22494.28 138.61 41470.20 88888.00 2023-07-16 19:54:59.000 197 22494.22 138.64 41470.21 88888.00 2023-07-16 19:55:00.000 197 22494.17 138.63 41470.25 47557.68 2023-07-16 19:55:01.000 197 22494.12 138.62 41470.30 88888.00 2023-07-16 19:55:02.000 197 22494.11 138.60 41470.30 88888.00 2023-07-16 19:55:03.000 197 22494.12 138.57 41470.26 88888.00 2023-07-16 19:55:04.000 197 22494.11 138.52 41470.18 88888.00 2023-07-16 19:55:05.000 197 22494.08 138.48 41470.09 47557.62 2023-07-16 19:55:06.000 197 22494.04 138.47 41470.04 88888.00 2023-07-16 19:55:07.000 197 22494.02 138.50 41470.10 88888.00 2023-07-16 19:55:08.000 197 22494.03 138.54 41470.19 88888.00 2023-07-16 19:55:09.000 197 22494.04 138.58 41470.23 88888.00 2023-07-16 19:55:10.000 197 22494.05 138.62 41470.21 47557.55 2023-07-16 19:55:11.000 197 22494.04 138.65 41470.23 88888.00 2023-07-16 19:55:12.000 197 22494.00 138.70 41470.31 88888.00 2023-07-16 19:55:13.000 197 22493.96 138.77 41470.33 88888.00 2023-07-16 19:55:14.000 197 22493.95 138.75 41470.29 88888.00 2023-07-16 19:55:15.000 197 22493.95 138.66 41470.21 47557.50 2023-07-16 19:55:16.000 197 22493.93 138.62 41470.13 88888.00 2023-07-16 19:55:17.000 197 22493.87 138.66 41470.10 88888.00 2023-07-16 19:55:18.000 197 22493.84 138.63 41470.09 88888.00 2023-07-16 19:55:19.000 197 22493.83 138.56 41470.14 88888.00 2023-07-16 19:55:20.000 197 22493.82 138.57 41470.24 47557.38 2023-07-16 19:55:21.000 197 22493.80 138.66 41470.32 88888.00 2023-07-16 19:55:22.000 197 22493.77 138.68 41470.34 88888.00 2023-07-16 19:55:23.000 197 22493.74 138.63 41470.27 88888.00 2023-07-16 19:55:24.000 197 22493.74 138.60 41470.17 88888.00 2023-07-16 19:55:25.000 197 22493.69 138.62 41470.11 47557.40 2023-07-16 19:55:26.000 197 22493.65 138.63 41470.06 88888.00 2023-07-16 19:55:27.000 197 22493.66 138.59 41470.07 88888.00 2023-07-16 19:55:28.000 197 22493.70 138.54 41470.12 88888.00 2023-07-16 19:55:29.000 197 22493.68 138.52 41470.13 88888.00 2023-07-16 19:55:30.000 197 22493.62 138.53 41470.09 47557.31 2023-07-16 19:55:31.000 197 22493.60 138.53 41470.07 88888.00 2023-07-16 19:55:32.000 197 22493.61 138.50 41470.04 88888.00 2023-07-16 19:55:33.000 197 22493.59 138.47 41470.05 88888.00 2023-07-16 19:55:34.000 197 22493.62 138.50 41470.11 88888.00 2023-07-16 19:55:35.000 197 22493.69 138.54 41470.14 47557.30 2023-07-16 19:55:36.000 197 22493.70 138.55 41470.12 88888.00 2023-07-16 19:55:37.000 197 22493.61 138.54 41470.09 88888.00 2023-07-16 19:55:38.000 197 22493.54 138.58 41470.06 88888.00 2023-07-16 19:55:39.000 197 22493.53 138.61 41470.03 88888.00 2023-07-16 19:55:40.000 197 22493.52 138.59 41470.01 47557.23 2023-07-16 19:55:41.000 197 22493.54 138.53 41469.98 88888.00 2023-07-16 19:55:42.000 197 22493.59 138.47 41469.96 88888.00 2023-07-16 19:55:43.000 197 22493.58 138.46 41469.96 88888.00 2023-07-16 19:55:44.000 197 22493.53 138.46 41469.97 88888.00 2023-07-16 19:55:45.000 197 22493.50 138.48 41470.01 47557.16 2023-07-16 19:55:46.000 197 22493.50 138.50 41470.04 88888.00 2023-07-16 19:55:47.000 197 22493.53 138.53 41470.09 88888.00 2023-07-16 19:55:48.000 197 22493.54 138.56 41470.17 88888.00 2023-07-16 19:55:49.000 197 22493.50 138.59 41470.16 88888.00 2023-07-16 19:55:50.000 197 22493.43 138.59 41470.06 47557.12 2023-07-16 19:55:51.000 197 22493.38 138.59 41470.03 88888.00 2023-07-16 19:55:52.000 197 22493.34 138.59 41470.06 88888.00 2023-07-16 19:55:53.000 197 22493.29 138.57 41470.04 88888.00 2023-07-16 19:55:54.000 197 22493.25 138.52 41470.02 88888.00 2023-07-16 19:55:55.000 197 22493.22 138.45 41470.03 47557.04 2023-07-16 19:55:56.000 197 22493.15 138.42 41470.07 88888.00 2023-07-16 19:55:57.000 197 22493.10 138.45 41470.11 88888.00 2023-07-16 19:55:58.000 197 22493.13 138.47 41470.06 88888.00 2023-07-16 19:55:59.000 197 22493.20 138.48 41470.00 88888.00 2023-07-16 19:56:00.000 197 22493.26 138.48 41470.06 47556.99 2023-07-16 19:56:01.000 197 22493.23 138.45 41470.13 88888.00 2023-07-16 19:56:02.000 197 22493.17 138.44 41470.13 88888.00 2023-07-16 19:56:03.000 197 22493.15 138.45 41470.09 88888.00 2023-07-16 19:56:04.000 197 22493.13 138.46 41470.08 88888.00 2023-07-16 19:56:05.000 197 22493.06 138.48 41470.09 47556.91 2023-07-16 19:56:06.000 197 22492.97 138.51 41470.06 88888.00 2023-07-16 19:56:07.000 197 22492.94 138.55 41470.02 88888.00 2023-07-16 19:56:08.000 197 22492.95 138.54 41470.01 88888.00 2023-07-16 19:56:09.000 197 22492.90 138.45 41469.99 88888.00 2023-07-16 19:56:10.000 197 22492.82 138.35 41469.87 47556.80 2023-07-16 19:56:11.000 197 22492.77 138.30 41469.74 88888.00 2023-07-16 19:56:12.000 197 22492.78 138.29 41469.76 88888.00 2023-07-16 19:56:13.000 197 22492.79 138.30 41469.87 88888.00 2023-07-16 19:56:14.000 197 22492.78 138.28 41469.91 88888.00 2023-07-16 19:56:15.000 197 22492.78 138.30 41469.91 47556.71 2023-07-16 19:56:16.000 197 22492.79 138.34 41469.95 88888.00 2023-07-16 19:56:17.000 197 22492.79 138.32 41469.91 88888.00 2023-07-16 19:56:18.000 197 22492.77 138.25 41469.86 88888.00 2023-07-16 19:56:19.000 197 22492.73 138.19 41469.95 88888.00 2023-07-16 19:56:20.000 197 22492.67 138.19 41470.06 47556.68 2023-07-16 19:56:21.000 197 22492.63 138.23 41470.05 88888.00 2023-07-16 19:56:22.000 197 22492.62 138.26 41469.99 88888.00 2023-07-16 19:56:23.000 197 22492.60 138.24 41469.94 88888.00 2023-07-16 19:56:24.000 197 22492.56 138.23 41469.89 88888.00 2023-07-16 19:56:25.000 197 22492.48 138.20 41469.83 47556.63 2023-07-16 19:56:26.000 197 22492.43 138.17 41469.81 88888.00 2023-07-16 19:56:27.000 197 22492.41 138.22 41469.86 88888.00 2023-07-16 19:56:28.000 197 22492.42 138.30 41469.89 88888.00 2023-07-16 19:56:29.000 197 22492.41 138.29 41469.84 88888.00 2023-07-16 19:56:30.000 197 22492.39 138.27 41469.81 47556.53 2023-07-16 19:56:31.000 197 22492.37 138.33 41469.83 88888.00 2023-07-16 19:56:32.000 197 22492.35 138.38 41469.86 88888.00 2023-07-16 19:56:33.000 197 22492.34 138.37 41469.86 88888.00 2023-07-16 19:56:34.000 197 22492.33 138.40 41469.83 88888.00 2023-07-16 19:56:35.000 197 22492.30 138.45 41469.79 47556.42 2023-07-16 19:56:36.000 197 22492.27 138.43 41469.76 88888.00 2023-07-16 19:56:37.000 197 22492.25 138.38 41469.73 88888.00 2023-07-16 19:56:38.000 197 22492.24 138.38 41469.73 88888.00 2023-07-16 19:56:39.000 197 22492.25 138.39 41469.71 88888.00 2023-07-16 19:56:40.000 197 22492.25 138.38 41469.72 47556.36 2023-07-16 19:56:41.000 197 22492.22 138.37 41469.75 88888.00 2023-07-16 19:56:42.000 197 22492.18 138.34 41469.70 88888.00 2023-07-16 19:56:43.000 197 22492.14 138.32 41469.60 88888.00 2023-07-16 19:56:44.000 197 22492.14 138.30 41469.54 88888.00 2023-07-16 19:56:45.000 197 22492.16 138.27 41469.54 47556.32 2023-07-16 19:56:46.000 197 22492.18 138.24 41469.57 88888.00 2023-07-16 19:56:47.000 197 22492.19 138.25 41469.65 88888.00 2023-07-16 19:56:48.000 197 22492.19 138.30 41469.71 88888.00 2023-07-16 19:56:49.000 197 22492.23 138.33 41469.74 88888.00 2023-07-16 19:56:50.000 197 22492.24 138.32 41469.75 47556.27 2023-07-16 19:56:51.000 197 22492.22 138.34 41469.76 88888.00 2023-07-16 19:56:52.000 197 22492.19 138.37 41469.77 88888.00 2023-07-16 19:56:53.000 197 22492.18 138.34 41469.79 88888.00 2023-07-16 19:56:54.000 197 22492.16 138.30 41469.88 88888.00 2023-07-16 19:56:55.000 197 22492.13 138.30 41469.94 47556.24 2023-07-16 19:56:56.000 197 22492.10 138.31 41469.88 88888.00 2023-07-16 19:56:57.000 197 22492.10 138.32 41469.78 88888.00 2023-07-16 19:56:58.000 197 22492.09 138.35 41469.72 88888.00 2023-07-16 19:56:59.000 197 22492.04 138.36 41469.70 88888.00 2023-07-16 19:57:00.000 197 22492.01 138.33 41469.70 47556.19 2023-07-16 19:57:01.000 197 22492.00 138.28 41469.69 88888.00 2023-07-16 19:57:02.000 197 22492.00 138.28 41469.70 88888.00 2023-07-16 19:57:03.000 197 22492.02 138.31 41469.75 88888.00 2023-07-16 19:57:04.000 197 22492.01 138.30 41469.79 88888.00 2023-07-16 19:57:05.000 197 22491.97 138.28 41469.80 47556.13 2023-07-16 19:57:06.000 197 22491.96 138.26 41469.77 88888.00 2023-07-16 19:57:07.000 197 22491.95 138.25 41469.77 88888.00 2023-07-16 19:57:08.000 197 22491.91 138.27 41469.79 88888.00 2023-07-16 19:57:09.000 197 22491.88 138.28 41469.75 88888.00 2023-07-16 19:57:10.000 197 22491.90 138.25 41469.68 47556.11 2023-07-16 19:57:11.000 197 22491.91 138.22 41469.66 88888.00 2023-07-16 19:57:12.000 197 22491.90 138.20 41469.66 88888.00 2023-07-16 19:57:13.000 197 22491.89 138.21 41469.66 88888.00 2023-07-16 19:57:14.000 197 22491.90 138.26 41469.70 88888.00 2023-07-16 19:57:15.000 197 22491.94 138.27 41469.76 47556.10 2023-07-16 19:57:16.000 197 22491.91 138.21 41469.72 88888.00 2023-07-16 19:57:17.000 197 22491.82 138.15 41469.66 88888.00 2023-07-16 19:57:18.000 197 22491.82 138.16 41469.67 88888.00 2023-07-16 19:57:19.000 197 22491.87 138.18 41469.74 88888.00 2023-07-16 19:57:20.000 197 22491.85 138.19 41469.78 47556.11 2023-07-16 19:57:21.000 197 22491.78 138.17 41469.76 88888.00 2023-07-16 19:57:22.000 197 22491.75 138.18 41469.75 88888.00 2023-07-16 19:57:23.000 197 22491.83 138.22 41469.75 88888.00 2023-07-16 19:57:24.000 197 22491.90 138.26 41469.72 88888.00 2023-07-16 19:57:25.000 197 22491.88 138.25 41469.68 47556.07 2023-07-16 19:57:26.000 197 22491.82 138.23 41469.65 88888.00 2023-07-16 19:57:27.000 197 22491.81 138.25 41469.66 88888.00 2023-07-16 19:57:28.000 197 22491.84 138.26 41469.71 88888.00 2023-07-16 19:57:29.000 197 22491.83 138.22 41469.69 88888.00 2023-07-16 19:57:30.000 197 22491.80 138.17 41469.65 47555.98 2023-07-16 19:57:31.000 197 22491.81 138.14 41469.68 88888.00 2023-07-16 19:57:32.000 197 22491.84 138.13 41469.71 88888.00 2023-07-16 19:57:33.000 197 22491.82 138.16 41469.69 88888.00 2023-07-16 19:57:34.000 197 22491.78 138.17 41469.68 88888.00 2023-07-16 19:57:35.000 197 22491.76 138.13 41469.66 47555.95 2023-07-16 19:57:36.000 197 22491.75 138.09 41469.63 88888.00 2023-07-16 19:57:37.000 197 22491.74 138.07 41469.62 88888.00 2023-07-16 19:57:38.000 197 22491.74 138.10 41469.63 88888.00 2023-07-16 19:57:39.000 197 22491.77 138.13 41469.65 88888.00 2023-07-16 19:57:40.000 197 22491.73 138.11 41469.63 47555.92 2023-07-16 19:57:41.000 197 22491.64 138.05 41469.57 88888.00 2023-07-16 19:57:42.000 197 22491.59 138.02 41469.52 88888.00 2023-07-16 19:57:43.000 197 22491.61 138.02 41469.54 88888.00 2023-07-16 19:57:44.000 197 22491.66 138.04 41469.58 88888.00 2023-07-16 19:57:45.000 197 22491.68 138.06 41469.60 47555.86 2023-07-16 19:57:46.000 197 22491.65 138.11 41469.61 88888.00 2023-07-16 19:57:47.000 197 22491.57 138.12 41469.59 88888.00 2023-07-16 19:57:48.000 197 22491.50 138.06 41469.54 88888.00 2023-07-16 19:57:49.000 197 22491.47 137.98 41469.53 88888.00 2023-07-16 19:57:50.000 197 22491.47 137.93 41469.59 47555.81 2023-07-16 19:57:51.000 197 22491.51 137.95 41469.63 88888.00 2023-07-16 19:57:52.000 197 22491.59 138.00 41469.62 88888.00 2023-07-16 19:57:53.000 197 22491.64 138.01 41469.56 88888.00 2023-07-16 19:57:54.000 197 22491.60 137.97 41469.48 88888.00 2023-07-16 19:57:55.000 197 22491.56 137.92 41469.44 47555.75 2023-07-16 19:57:56.000 197 22491.56 137.92 41469.48 88888.00 2023-07-16 19:57:57.000 197 22491.53 137.90 41469.52 88888.00 2023-07-16 19:57:58.000 197 22491.49 137.86 41469.57 88888.00 2023-07-16 19:57:59.000 197 22491.44 137.88 41469.69 88888.00 2023-07-16 19:58:00.000 197 22491.40 137.87 41469.77 47555.72 2023-07-16 19:58:01.000 197 22491.42 137.81 41469.75 88888.00 2023-07-16 19:58:02.000 197 22491.50 137.79 41469.77 88888.00 2023-07-16 19:58:03.000 197 22491.53 137.80 41469.79 88888.00 2023-07-16 19:58:04.000 197 22491.50 137.80 41469.77 88888.00 2023-07-16 19:58:05.000 197 22491.47 137.76 41469.76 47555.62 2023-07-16 19:58:06.000 197 22491.43 137.73 41469.74 88888.00 2023-07-16 19:58:07.000 197 22491.37 137.72 41469.68 88888.00 2023-07-16 19:58:08.000 197 22491.34 137.72 41469.62 88888.00 2023-07-16 19:58:09.000 197 22491.37 137.77 41469.60 88888.00 2023-07-16 19:58:10.000 197 22491.38 137.80 41469.63 47555.59 2023-07-16 19:58:11.000 197 22491.36 137.80 41469.66 88888.00 2023-07-16 19:58:12.000 197 22491.37 137.84 41469.64 88888.00 2023-07-16 19:58:13.000 197 22491.35 137.89 41469.57 88888.00 2023-07-16 19:58:14.000 197 22491.27 137.88 41469.52 88888.00 2023-07-16 19:58:15.000 197 22491.21 137.83 41469.51 47555.56 2023-07-16 19:58:16.000 197 22491.21 137.80 41469.47 88888.00 2023-07-16 19:58:17.000 197 22491.21 137.82 41469.41 88888.00 2023-07-16 19:58:18.000 197 22491.19 137.85 41469.39 88888.00 2023-07-16 19:58:19.000 197 22491.20 137.83 41469.39 88888.00 2023-07-16 19:58:20.000 197 22491.22 137.83 41469.44 47555.47 2023-07-16 19:58:21.000 197 22491.19 137.86 41469.52 88888.00 2023-07-16 19:58:22.000 197 22491.13 137.79 41469.48 88888.00 2023-07-16 19:58:23.000 197 22491.06 137.72 41469.41 88888.00 2023-07-16 19:58:24.000 197 22491.03 137.74 41469.40 88888.00 2023-07-16 19:58:25.000 197 22491.02 137.80 41469.39 47555.45 2023-07-16 19:58:26.000 197 22491.02 137.88 41469.41 88888.00 2023-07-16 19:58:27.000 197 22491.04 137.93 41469.45 88888.00 2023-07-16 19:58:28.000 197 22491.04 137.90 41469.44 88888.00 2023-07-16 19:58:29.000 197 22490.99 137.86 41469.47 88888.00 2023-07-16 19:58:30.000 197 22490.96 137.91 41469.54 47555.36 2023-07-16 19:58:31.000 197 22490.95 137.94 41469.53 88888.00 2023-07-16 19:58:32.000 197 22490.89 137.90 41469.44 88888.00 2023-07-16 19:58:33.000 197 22490.80 137.84 41469.39 88888.00 2023-07-16 19:58:34.000 197 22490.74 137.82 41469.41 88888.00 2023-07-16 19:58:35.000 197 22490.77 137.85 41469.43 47555.32 2023-07-16 19:58:36.000 197 22490.82 137.94 41469.43 88888.00 2023-07-16 19:58:37.000 197 22490.82 138.01 41469.48 88888.00 2023-07-16 19:58:38.000 197 22490.77 138.01 41469.52 88888.00 2023-07-16 19:58:39.000 197 22490.73 137.98 41469.45 88888.00 2023-07-16 19:58:40.000 197 22490.72 138.00 41469.32 47555.26 2023-07-16 19:58:41.000 197 22490.70 138.02 41469.23 88888.00 2023-07-16 19:58:42.000 197 22490.68 138.04 41469.26 88888.00 2023-07-16 19:58:43.000 197 22490.66 138.07 41469.35 88888.00 2023-07-16 19:58:44.000 197 22490.65 138.08 41469.44 88888.00 2023-07-16 19:58:45.000 197 22490.66 138.09 41469.48 47555.17 2023-07-16 19:58:46.000 197 22490.65 138.11 41469.46 88888.00 2023-07-16 19:58:47.000 197 22490.58 138.09 41469.47 88888.00 2023-07-16 19:58:48.000 197 22490.52 138.07 41469.53 88888.00 2023-07-16 19:58:49.000 197 22490.51 138.12 41469.53 88888.00 2023-07-16 19:58:50.000 197 22490.52 138.17 41469.43 47555.15 2023-07-16 19:58:51.000 197 22490.50 138.17 41469.30 88888.00 2023-07-16 19:58:52.000 197 22490.44 138.13 41469.25 88888.00 2023-07-16 19:58:53.000 197 22490.40 138.07 41469.28 88888.00 2023-07-16 19:58:54.000 197 22490.37 138.08 41469.30 88888.00 2023-07-16 19:58:55.000 197 22490.34 138.12 41469.29 47555.03 2023-07-16 19:58:56.000 197 22490.32 138.17 41469.37 88888.00 2023-07-16 19:58:57.000 197 22490.29 138.19 41469.43 88888.00 2023-07-16 19:58:58.000 197 22490.24 138.15 41469.36 88888.00 2023-07-16 19:58:59.000 197 22490.22 138.13 41469.27 88888.00 2023-07-16 19:59:00.000 197 22490.23 138.16 41469.21 47555.06 2023-07-16 19:59:01.000 197 22490.27 138.17 41469.18 88888.00 2023-07-16 19:59:02.000 197 22490.28 138.16 41469.21 88888.00 2023-07-16 19:59:03.000 197 22490.25 138.18 41469.25 88888.00 2023-07-16 19:59:04.000 197 22490.18 138.18 41469.18 88888.00 2023-07-16 19:59:05.000 197 22490.13 138.10 41469.13 47554.93 2023-07-16 19:59:06.000 197 22490.10 138.04 41469.14 88888.00 2023-07-16 19:59:07.000 197 22490.08 138.03 41469.14 88888.00 2023-07-16 19:59:08.000 197 22490.06 138.05 41469.12 88888.00 2023-07-16 19:59:09.000 197 22489.98 138.08 41469.10 88888.00 2023-07-16 19:59:10.000 197 22489.96 138.12 41469.11 47554.89 2023-07-16 19:59:11.000 197 22490.00 138.14 41469.16 88888.00 2023-07-16 19:59:12.000 197 22490.01 138.14 41469.14 88888.00 2023-07-16 19:59:13.000 197 22489.99 138.12 41469.08 88888.00 2023-07-16 19:59:14.000 197 22489.98 138.10 41469.11 88888.00 2023-07-16 19:59:15.000 197 22489.97 138.07 41469.23 47554.78 2023-07-16 19:59:16.000 197 22489.95 138.06 41469.33 88888.00 2023-07-16 19:59:17.000 197 22489.96 138.07 41469.35 88888.00 2023-07-16 19:59:18.000 197 22489.96 138.03 41469.34 88888.00 2023-07-16 19:59:19.000 197 22489.95 137.99 41469.37 88888.00 2023-07-16 19:59:20.000 197 22489.93 138.00 41469.33 47554.77 2023-07-16 19:59:21.000 197 22489.88 138.00 41469.21 88888.00 2023-07-16 19:59:22.000 197 22489.82 137.99 41469.12 88888.00 2023-07-16 19:59:23.000 197 22489.82 138.01 41469.10 88888.00 2023-07-16 19:59:24.000 197 22489.82 138.06 41469.07 88888.00 2023-07-16 19:59:25.000 197 22489.75 138.10 41469.09 47554.67 2023-07-16 19:59:26.000 197 22489.67 138.10 41469.18 88888.00 2023-07-16 19:59:27.000 197 22489.66 138.09 41469.23 88888.00 2023-07-16 19:59:28.000 197 22489.68 138.09 41469.12 88888.00 2023-07-16 19:59:29.000 197 22489.69 138.05 41469.03 88888.00 2023-07-16 19:59:30.000 197 22489.69 138.00 41469.09 47554.62 2023-07-16 19:59:31.000 197 22489.67 138.00 41469.16 88888.00 2023-07-16 19:59:32.000 197 22489.66 138.03 41469.12 88888.00 2023-07-16 19:59:33.000 197 22489.69 138.12 41469.07 88888.00 2023-07-16 19:59:34.000 197 22489.72 138.18 41469.15 88888.00 2023-07-16 19:59:35.000 197 22489.69 138.16 41469.28 47554.58 2023-07-16 19:59:36.000 197 22489.62 138.13 41469.24 88888.00 2023-07-16 19:59:37.000 197 22489.58 138.09 41469.14 88888.00 2023-07-16 19:59:38.000 197 22489.57 138.03 41469.12 88888.00 2023-07-16 19:59:39.000 197 22489.58 137.99 41469.14 88888.00 2023-07-16 19:59:40.000 197 22489.59 137.99 41469.11 47554.53 2023-07-16 19:59:41.000 197 22489.54 137.97 41469.05 88888.00 2023-07-16 19:59:42.000 197 22489.42 137.98 41469.00 88888.00 2023-07-16 19:59:43.000 197 22489.34 138.03 41469.04 88888.00 2023-07-16 19:59:44.000 197 22489.40 138.10 41469.14 88888.00 2023-07-16 19:59:45.000 197 22489.46 138.07 41469.15 47554.49 2023-07-16 19:59:46.000 197 22489.48 138.01 41469.11 88888.00 2023-07-16 19:59:47.000 197 22489.48 138.03 41469.11 88888.00 2023-07-16 19:59:48.000 197 22489.48 138.04 41469.11 88888.00 2023-07-16 19:59:49.000 197 22489.44 138.06 41469.08 88888.00 2023-07-16 19:59:50.000 197 22489.38 138.10 41469.11 47554.42 2023-07-16 19:59:51.000 197 22489.35 138.12 41469.17 88888.00 2023-07-16 19:59:52.000 197 22489.35 138.13 41469.12 88888.00 2023-07-16 19:59:53.000 197 22489.39 138.14 41468.94 88888.00 2023-07-16 19:59:54.000 197 22489.40 138.13 41468.86 88888.00 2023-07-16 19:59:55.000 197 22489.35 138.10 41468.93 47554.39 2023-07-16 19:59:56.000 197 22489.32 138.09 41469.02 88888.00 2023-07-16 19:59:57.000 197 22489.34 138.15 41469.02 88888.00 2023-07-16 19:59:58.000 197 22489.35 138.21 41469.01 88888.00 2023-07-16 19:59:59.000 197 22489.34 138.16 41469.02 88888.00 2023-07-16 20:00:00.000 197 22489.34 138.09 41469.07 47554.37 2023-07-16 20:00:01.000 197 22489.35 138.08 41469.14 88888.00 2023-07-16 20:00:02.000 197 22489.32 138.06 41469.21 88888.00 2023-07-16 20:00:03.000 197 22489.25 138.03 41469.18 88888.00 2023-07-16 20:00:04.000 197 22489.23 138.05 41469.09 88888.00 2023-07-16 20:00:05.000 197 22489.27 138.09 41469.06 47554.36 2023-07-16 20:00:06.000 197 22489.26 138.10 41469.09 88888.00 2023-07-16 20:00:07.000 197 22489.20 138.08 41469.12 88888.00 2023-07-16 20:00:08.000 197 22489.18 138.07 41469.12 88888.00 2023-07-16 20:00:09.000 197 22489.18 138.04 41469.09 88888.00 2023-07-16 20:00:10.000 197 22489.17 138.02 41469.06 47554.33 2023-07-16 20:00:11.000 197 22489.17 138.00 41469.05 88888.00 2023-07-16 20:00:12.000 197 22489.21 137.97 41469.07 88888.00 2023-07-16 20:00:13.000 197 22489.23 137.94 41469.09 88888.00 2023-07-16 20:00:14.000 197 22489.22 137.96 41469.09 88888.00 2023-07-16 20:00:15.000 197 22489.22 137.97 41469.12 47554.29 2023-07-16 20:00:16.000 197 22489.22 137.91 41469.12 88888.00 2023-07-16 20:00:17.000 197 22489.21 137.89 41469.07 88888.00 2023-07-16 20:00:18.000 197 22489.25 137.98 41469.09 88888.00 2023-07-16 20:00:19.000 197 22489.28 138.02 41469.16 88888.00 2023-07-16 20:00:20.000 197 22489.23 137.94 41469.18 47554.32 2023-07-16 20:00:21.000 197 22489.11 137.84 41469.11 88888.00 2023-07-16 20:00:22.000 197 22489.08 137.84 41469.06 88888.00 2023-07-16 20:00:23.000 197 22489.14 137.87 41469.10 88888.00 2023-07-16 20:00:24.000 197 22489.17 137.83 41469.16 88888.00 2023-07-16 20:00:25.000 197 22489.15 137.78 41469.18 47554.29 2023-07-16 20:00:26.000 197 22489.12 137.76 41469.22 88888.00 2023-07-16 20:00:27.000 197 22489.08 137.78 41469.21 88888.00 2023-07-16 20:00:28.000 197 22489.05 137.82 41469.16 88888.00 2023-07-16 20:00:29.000 197 22489.05 137.82 41469.11 88888.00 2023-07-16 20:00:30.000 197 22489.08 137.77 41469.11 47554.27 2023-07-16 20:00:31.000 197 22489.09 137.70 41469.12 88888.00 2023-07-16 20:00:32.000 197 22489.07 137.65 41469.10 88888.00 2023-07-16 20:00:33.000 197 22489.06 137.64 41469.06 88888.00 2023-07-16 20:00:34.000 197 22489.08 137.63 41469.03 88888.00 2023-07-16 20:00:35.000 197 22489.10 137.57 41469.01 47554.30 2023-07-16 20:00:36.000 197 22489.12 137.51 41469.03 88888.00 2023-07-16 20:00:37.000 197 22489.15 137.47 41469.09 88888.00 2023-07-16 20:00:38.000 197 22489.20 137.41 41469.11 88888.00 2023-07-16 20:00:39.000 197 22489.25 137.37 41469.11 88888.00 2023-07-16 20:00:40.000 197 22489.25 137.37 41469.12 47554.26 2023-07-16 20:00:41.000 197 22489.23 137.38 41469.15 88888.00 2023-07-16 20:00:42.000 197 22489.21 137.41 41469.16 88888.00 2023-07-16 20:00:43.000 197 22489.20 137.39 41469.05 88888.00 2023-07-16 20:00:44.000 197 22489.17 137.35 41468.93 88888.00 2023-07-16 20:00:45.000 197 22489.17 137.33 41468.94 47554.26 2023-07-16 20:00:46.000 197 22489.21 137.30 41468.98 88888.00 2023-07-16 20:00:47.000 197 22489.23 137.29 41469.00 88888.00 2023-07-16 20:00:48.000 197 22489.22 137.29 41469.02 88888.00 2023-07-16 20:00:49.000 197 22489.24 137.31 41469.04 88888.00 2023-07-16 20:00:50.000 197 22489.25 137.33 41469.11 47554.22 2023-07-16 20:00:51.000 197 22489.22 137.30 41469.12 88888.00 2023-07-16 20:00:52.000 197 22489.16 137.22 41469.11 88888.00 2023-07-16 20:00:53.000 197 22489.13 137.17 41469.14 88888.00 2023-07-16 20:00:54.000 197 22489.12 137.16 41469.13 88888.00 2023-07-16 20:00:55.000 197 22489.11 137.17 41469.07 47554.19 2023-07-16 20:00:56.000 197 22489.07 137.22 41469.02 88888.00 2023-07-16 20:00:57.000 197 22489.05 137.26 41469.02 88888.00 2023-07-16 20:00:58.000 197 22489.06 137.25 41469.05 88888.00 2023-07-16 20:00:59.000 197 22489.06 137.22 41469.05 88888.00 2023-07-16 20:01:00.000 197 22489.02 137.19 41469.02 47554.15 2023-07-16 20:01:01.000 197 22489.01 137.18 41468.97 88888.00 2023-07-16 20:01:02.000 197 22489.03 137.21 41468.93 88888.00 2023-07-16 20:01:03.000 197 22489.01 137.23 41468.93 88888.00 2023-07-16 20:01:04.000 197 22488.95 137.22 41468.94 88888.00 2023-07-16 20:01:05.000 197 22488.89 137.19 41468.94 47554.12 2023-07-16 20:01:06.000 197 22488.86 137.16 41468.98 88888.00 2023-07-16 20:01:07.000 197 22488.88 137.20 41469.06 88888.00 2023-07-16 20:01:08.000 197 22488.92 137.27 41469.10 88888.00 2023-07-16 20:01:09.000 197 22488.93 137.26 41469.06 88888.00 2023-07-16 20:01:10.000 197 22488.92 137.22 41469.01 47554.09 2023-07-16 20:01:11.000 197 22488.90 137.24 41469.03 88888.00 2023-07-16 20:01:12.000 197 22488.87 137.28 41469.11 88888.00 2023-07-16 20:01:13.000 197 22488.83 137.27 41469.11 88888.00 2023-07-16 20:01:14.000 197 22488.76 137.24 41469.06 88888.00 2023-07-16 20:01:15.000 197 22488.70 137.21 41469.01 47554.02 2023-07-16 20:01:16.000 197 22488.68 137.23 41468.99 88888.00 2023-07-16 20:01:17.000 197 22488.67 137.28 41468.96 88888.00 2023-07-16 20:01:18.000 197 22488.64 137.32 41468.92 88888.00 2023-07-16 20:01:19.000 197 22488.62 137.30 41468.96 88888.00 2023-07-16 20:01:20.000 197 22488.64 137.28 41469.04 47554.00 2023-07-16 20:01:21.000 197 22488.65 137.31 41469.06 88888.00 2023-07-16 20:01:22.000 197 22488.65 137.30 41469.06 88888.00 2023-07-16 20:01:23.000 197 22488.64 137.27 41469.11 88888.00 2023-07-16 20:01:24.000 197 22488.63 137.28 41469.14 88888.00 2023-07-16 20:01:25.000 197 22488.59 137.25 41469.10 47553.88 2023-07-16 20:01:26.000 197 22488.54 137.19 41469.04 88888.00 2023-07-16 20:01:27.000 197 22488.50 137.18 41469.02 88888.00 2023-07-16 20:01:28.000 197 22488.46 137.19 41469.00 88888.00 2023-07-16 20:01:29.000 197 22488.43 137.21 41469.02 88888.00 2023-07-16 20:01:30.000 197 22488.43 137.24 41469.09 47553.85 2023-07-16 20:01:31.000 197 22488.43 137.25 41469.12 88888.00 2023-07-16 20:01:32.000 197 22488.43 137.21 41469.12 88888.00 2023-07-16 20:01:33.000 197 22488.43 137.11 41469.07 88888.00 2023-07-16 20:01:34.000 197 22488.38 137.03 41469.01 88888.00 2023-07-16 20:01:35.000 197 22488.35 137.06 41469.00 47553.78 2023-07-16 20:01:36.000 197 22488.36 137.08 41469.06 88888.00 2023-07-16 20:01:37.000 197 22488.36 137.08 41469.14 88888.00 2023-07-16 20:01:38.000 197 22488.30 137.10 41469.15 88888.00 2023-07-16 20:01:39.000 197 22488.18 137.10 41469.05 88888.00 2023-07-16 20:01:40.000 197 22488.15 137.09 41469.00 47553.74 2023-07-16 20:01:41.000 197 22488.20 137.12 41469.04 88888.00 2023-07-16 20:01:42.000 197 22488.20 137.14 41469.06 88888.00 2023-07-16 20:01:43.000 197 22488.15 137.16 41469.04 88888.00 2023-07-16 20:01:44.000 197 22488.12 137.14 41469.00 88888.00 2023-07-16 20:01:45.000 197 22488.15 137.08 41468.99 47553.66 2023-07-16 20:01:46.000 197 22488.16 137.05 41468.95 88888.00 2023-07-16 20:01:47.000 197 22488.16 137.11 41468.85 88888.00 2023-07-16 20:01:48.000 197 22488.15 137.19 41468.81 88888.00 2023-07-16 20:01:49.000 197 22488.13 137.16 41468.82 88888.00 2023-07-16 20:01:50.000 197 22488.13 137.07 41468.81 47553.66 2023-07-16 20:01:51.000 197 22488.10 137.04 41468.80 88888.00 2023-07-16 20:01:52.000 197 22488.06 137.08 41468.78 88888.00 2023-07-16 20:01:53.000 197 22488.02 137.12 41468.69 88888.00 2023-07-16 20:01:54.000 197 22488.00 137.15 41468.67 88888.00 2023-07-16 20:01:55.000 197 22487.99 137.16 41468.75 47553.60 2023-07-16 20:01:56.000 197 22487.99 137.12 41468.82 88888.00 2023-07-16 20:01:57.000 197 22487.98 137.11 41468.78 88888.00 2023-07-16 20:01:58.000 197 22487.96 137.15 41468.64 88888.00 2023-07-16 20:01:59.000 197 22487.94 137.16 41468.54 88888.00 2023-07-16 20:02:00.000 197 22487.92 137.11 41468.54 47553.55 2023-07-16 20:02:01.000 197 22487.89 137.09 41468.60 88888.00 2023-07-16 20:02:02.000 197 22487.86 137.15 41468.74 88888.00 2023-07-16 20:02:03.000 197 22487.83 137.22 41468.86 88888.00 2023-07-16 20:02:04.000 197 22487.79 137.23 41468.82 88888.00 2023-07-16 20:02:05.000 197 22487.79 137.20 41468.77 47553.47 2023-07-16 20:02:06.000 197 22487.81 137.22 41468.85 88888.00 2023-07-16 20:02:07.000 197 22487.77 137.29 41468.94 88888.00 2023-07-16 20:02:08.000 197 22487.69 137.31 41468.94 88888.00 2023-07-16 20:02:09.000 197 22487.66 137.32 41468.88 88888.00 2023-07-16 20:02:10.000 197 22487.65 137.41 41468.87 47553.41 2023-07-16 20:02:11.000 197 22487.62 137.47 41468.91 88888.00 2023-07-16 20:02:12.000 197 22487.58 137.45 41468.89 88888.00 2023-07-16 20:02:13.000 197 22487.55 137.41 41468.83 88888.00 2023-07-16 20:02:14.000 197 22487.55 137.39 41468.80 88888.00 2023-07-16 20:02:15.000 197 22487.56 137.44 41468.79 47553.38 2023-07-16 20:02:16.000 197 22487.56 137.49 41468.73 88888.00 2023-07-16 20:02:17.000 197 22487.58 137.46 41468.64 88888.00 2023-07-16 20:02:18.000 197 22487.63 137.46 41468.67 88888.00 2023-07-16 20:02:19.000 197 22487.65 137.52 41468.77 88888.00 2023-07-16 20:02:20.000 197 22487.64 137.52 41468.78 47553.30 2023-07-16 20:02:21.000 197 22487.58 137.51 41468.72 88888.00 2023-07-16 20:02:22.000 197 22487.53 137.56 41468.74 88888.00 2023-07-16 20:02:23.000 197 22487.55 137.61 41468.77 88888.00 2023-07-16 20:02:24.000 197 22487.59 137.61 41468.71 88888.00 2023-07-16 20:02:25.000 197 22487.61 137.58 41468.66 47553.29 2023-07-16 20:02:26.000 197 22487.61 137.59 41468.66 88888.00 2023-07-16 20:02:27.000 197 22487.61 137.68 41468.68 88888.00 2023-07-16 20:02:28.000 197 22487.61 137.75 41468.69 88888.00 2023-07-16 20:02:29.000 197 22487.59 137.73 41468.69 88888.00 2023-07-16 20:02:30.000 197 22487.53 137.75 41468.72 47553.24 2023-07-16 20:02:31.000 197 22487.50 137.79 41468.72 88888.00 2023-07-16 20:02:32.000 197 22487.51 137.80 41468.68 88888.00 2023-07-16 20:02:33.000 197 22487.51 137.82 41468.66 88888.00 2023-07-16 20:02:34.000 197 22487.51 137.86 41468.64 88888.00 2023-07-16 20:02:35.000 197 22487.52 137.90 41468.61 47553.22 2023-07-16 20:02:36.000 197 22487.51 137.96 41468.62 88888.00 2023-07-16 20:02:37.000 197 22487.49 137.95 41468.65 88888.00 2023-07-16 20:02:38.000 197 22487.52 137.93 41468.68 88888.00 2023-07-16 20:02:39.000 197 22487.59 137.99 41468.73 88888.00 2023-07-16 20:02:40.000 197 22487.60 138.04 41468.81 47553.18 2023-07-16 20:02:41.000 197 22487.56 138.00 41468.81 88888.00 2023-07-16 20:02:42.000 197 22487.53 137.96 41468.70 88888.00 2023-07-16 20:02:43.000 197 22487.54 137.97 41468.60 88888.00 2023-07-16 20:02:44.000 197 22487.55 138.00 41468.59 88888.00 2023-07-16 20:02:45.000 197 22487.57 138.01 41468.60 47553.18 2023-07-16 20:02:46.000 197 22487.60 138.03 41468.59 88888.00 2023-07-16 20:02:47.000 197 22487.62 138.09 41468.61 88888.00 2023-07-16 20:02:48.000 197 22487.64 138.09 41468.64 88888.00 2023-07-16 20:02:49.000 197 22487.62 138.06 41468.62 88888.00 2023-07-16 20:02:50.000 197 22487.62 138.08 41468.62 47553.18 2023-07-16 20:02:51.000 197 22487.62 138.14 41468.65 88888.00 2023-07-16 20:02:52.000 197 22487.57 138.17 41468.64 88888.00 2023-07-16 20:02:53.000 197 22487.48 138.18 41468.61 88888.00 2023-07-16 20:02:54.000 197 22487.45 138.16 41468.55 88888.00 2023-07-16 20:02:55.000 197 22487.47 138.15 41468.49 47553.12 2023-07-16 20:02:56.000 197 22487.47 138.16 41468.48 88888.00 2023-07-16 20:02:57.000 197 22487.45 138.18 41468.55 88888.00 2023-07-16 20:02:58.000 197 22487.40 138.19 41468.60 88888.00 2023-07-16 20:02:59.000 197 22487.38 138.19 41468.56 88888.00 2023-07-16 20:03:00.000 197 22487.43 138.23 41468.55 47553.15 2023-07-16 20:03:01.000 197 22487.47 138.28 41468.61 88888.00 2023-07-16 20:03:02.000 197 22487.45 138.27 41468.63 88888.00 2023-07-16 20:03:03.000 197 22487.44 138.25 41468.60 88888.00 2023-07-16 20:03:04.000 197 22487.44 138.26 41468.55 88888.00 2023-07-16 20:03:05.000 197 22487.42 138.26 41468.50 47553.14 2023-07-16 20:03:06.000 197 22487.41 138.22 41468.46 88888.00 2023-07-16 20:03:07.000 197 22487.42 138.19 41468.45 88888.00 2023-07-16 20:03:08.000 197 22487.41 138.25 41468.46 88888.00 2023-07-16 20:03:09.000 197 22487.38 138.32 41468.51 88888.00 2023-07-16 20:03:10.000 197 22487.35 138.30 41468.56 47553.14 2023-07-16 20:03:11.000 197 22487.35 138.25 41468.59 88888.00 2023-07-16 20:03:12.000 197 22487.37 138.20 41468.57 88888.00 2023-07-16 20:03:13.000 197 22487.40 138.14 41468.55 88888.00 2023-07-16 20:03:14.000 197 22487.41 138.13 41468.55 88888.00 2023-07-16 20:03:15.000 197 22487.38 138.17 41468.57 47553.11 2023-07-16 20:03:16.000 197 22487.37 138.18 41468.62 88888.00 2023-07-16 20:03:17.000 197 22487.40 138.21 41468.69 88888.00 2023-07-16 20:03:18.000 197 22487.39 138.26 41468.69 88888.00 2023-07-16 20:03:19.000 197 22487.37 138.25 41468.59 88888.00 2023-07-16 20:03:20.000 197 22487.38 138.25 41468.52 47553.13 2023-07-16 20:03:21.000 197 22487.37 138.30 41468.53 88888.00 2023-07-16 20:03:22.000 197 22487.31 138.29 41468.53 88888.00 2023-07-16 20:03:23.000 197 22487.26 138.23 41468.56 88888.00 2023-07-16 20:03:24.000 197 22487.25 138.16 41468.59 88888.00 2023-07-16 20:03:25.000 197 22487.26 138.12 41468.59 47553.07 2023-07-16 20:03:26.000 197 22487.28 138.14 41468.57 88888.00 2023-07-16 20:03:27.000 197 22487.30 138.18 41468.54 88888.00 2023-07-16 20:03:28.000 197 22487.26 138.20 41468.46 88888.00 2023-07-16 20:03:29.000 197 22487.21 138.20 41468.47 88888.00 2023-07-16 20:03:30.000 197 22487.19 138.22 41468.64 47553.05 2023-07-16 20:03:31.000 197 22487.21 138.24 41468.81 88888.00 2023-07-16 20:03:32.000 197 22487.21 138.18 41468.82 88888.00 2023-07-16 20:03:33.000 197 22487.15 138.08 41468.71 88888.00 2023-07-16 20:03:34.000 197 22487.12 137.99 41468.58 88888.00 2023-07-16 20:03:35.000 197 22487.11 137.90 41468.56 47553.02 2023-07-16 20:03:36.000 197 22487.09 137.83 41468.63 88888.00 2023-07-16 20:03:37.000 197 22487.09 137.79 41468.65 88888.00 2023-07-16 20:03:38.000 197 22487.06 137.79 41468.58 88888.00 2023-07-16 20:03:39.000 197 22487.02 137.82 41468.58 88888.00 2023-07-16 20:03:40.000 197 22486.99 137.83 41468.65 47552.95 2023-07-16 20:03:41.000 197 22486.94 137.75 41468.65 88888.00 2023-07-16 20:03:42.000 197 22486.88 137.66 41468.57 88888.00 2023-07-16 20:03:43.000 197 22486.85 137.64 41468.46 88888.00 2023-07-16 20:03:44.000 197 22486.84 137.67 41468.41 88888.00 2023-07-16 20:03:45.000 197 22486.81 137.72 41468.54 47552.89 2023-07-16 20:03:46.000 197 22486.79 137.74 41468.68 88888.00 2023-07-16 20:03:47.000 197 22486.76 137.69 41468.72 88888.00 2023-07-16 20:03:48.000 197 22486.74 137.65 41468.69 88888.00 2023-07-16 20:03:49.000 197 22486.74 137.64 41468.62 88888.00 2023-07-16 20:03:50.000 197 22486.76 137.62 41468.59 47552.76 2023-07-16 20:03:51.000 197 22486.74 137.57 41468.61 88888.00 2023-07-16 20:03:52.000 197 22486.66 137.54 41468.65 88888.00 2023-07-16 20:03:53.000 197 22486.58 137.50 41468.63 88888.00 2023-07-16 20:03:54.000 197 22486.53 137.46 41468.57 88888.00 2023-07-16 20:03:55.000 197 22486.51 137.43 41468.56 47552.71 2023-07-16 20:03:56.000 197 22486.50 137.42 41468.56 88888.00 2023-07-16 20:03:57.000 197 22486.48 137.41 41468.60 88888.00 2023-07-16 20:03:58.000 197 22486.46 137.43 41468.69 88888.00 2023-07-16 20:03:59.000 197 22486.41 137.48 41468.72 88888.00 2023-07-16 20:04:00.000 197 22486.32 137.48 41468.59 47552.63 2023-07-16 20:04:01.000 197 22486.28 137.41 41468.51 88888.00 2023-07-16 20:04:02.000 197 22486.28 137.36 41468.58 88888.00 2023-07-16 20:04:03.000 197 22486.27 137.36 41468.64 88888.00 2023-07-16 20:04:04.000 197 22486.24 137.41 41468.64 88888.00 2023-07-16 20:04:05.000 197 22486.19 137.46 41468.64 47552.53 2023-07-16 20:04:06.000 197 22486.15 137.44 41468.62 88888.00 2023-07-16 20:04:07.000 197 22486.13 137.38 41468.53 88888.00 2023-07-16 20:04:08.000 197 22486.12 137.32 41468.46 88888.00 2023-07-16 20:04:09.000 197 22486.09 137.26 41468.50 88888.00 2023-07-16 20:04:10.000 197 22486.03 137.24 41468.56 47552.49 2023-07-16 20:04:11.000 197 22485.97 137.24 41468.57 88888.00 2023-07-16 20:04:12.000 197 22485.97 137.25 41468.55 88888.00 2023-07-16 20:04:13.000 197 22485.99 137.26 41468.57 88888.00 2023-07-16 20:04:14.000 197 22486.00 137.24 41468.59 88888.00 2023-07-16 20:04:15.000 197 22485.97 137.19 41468.53 47552.44 2023-07-16 20:04:16.000 197 22485.92 137.13 41468.47 88888.00 2023-07-16 20:04:17.000 197 22485.88 137.07 41468.47 88888.00 2023-07-16 20:04:18.000 197 22485.86 137.04 41468.54 88888.00 2023-07-16 20:04:19.000 197 22485.86 137.05 41468.59 88888.00 2023-07-16 20:04:20.000 197 22485.83 137.04 41468.52 47552.35 2023-07-16 20:04:21.000 197 22485.79 137.00 41468.47 88888.00 2023-07-16 20:04:22.000 197 22485.80 136.96 41468.44 88888.00 2023-07-16 20:04:23.000 197 22485.82 136.94 41468.43 88888.00 2023-07-16 20:04:24.000 197 22485.80 136.93 41468.50 88888.00 2023-07-16 20:04:25.000 197 22485.80 136.91 41468.56 47552.25 2023-07-16 20:04:26.000 197 22485.80 136.93 41468.55 88888.00 2023-07-16 20:04:27.000 197 22485.75 136.92 41468.49 88888.00 2023-07-16 20:04:28.000 197 22485.68 136.86 41468.44 88888.00 2023-07-16 20:04:29.000 197 22485.66 136.88 41468.46 88888.00 2023-07-16 20:04:30.000 197 22485.66 136.93 41468.48 47552.21 2023-07-16 20:04:31.000 197 22485.65 136.89 41468.45 88888.00 2023-07-16 20:04:32.000 197 22485.63 136.81 41468.42 88888.00 2023-07-16 20:04:33.000 197 22485.61 136.80 41468.40 88888.00 2023-07-16 20:04:34.000 197 22485.59 136.88 41468.37 88888.00 2023-07-16 20:04:35.000 197 22485.59 136.98 41468.34 47552.10 2023-07-16 20:04:36.000 197 22485.58 136.99 41468.34 88888.00 2023-07-16 20:04:37.000 197 22485.55 136.94 41468.37 88888.00 2023-07-16 20:04:38.000 197 22485.54 136.90 41468.37 88888.00 2023-07-16 20:04:39.000 197 22485.53 136.93 41468.35 88888.00 2023-07-16 20:04:40.000 197 22485.47 136.99 41468.33 47551.96 2023-07-16 20:04:41.000 197 22485.40 137.01 41468.31 88888.00 2023-07-16 20:04:42.000 197 22485.38 137.00 41468.26 88888.00 2023-07-16 20:04:43.000 197 22485.38 137.02 41468.25 88888.00 2023-07-16 20:04:44.000 197 22485.32 137.07 41468.32 88888.00 2023-07-16 20:04:45.000 197 22485.30 137.09 41468.39 47551.93 2023-07-16 20:04:46.000 197 22485.35 137.08 41468.41 88888.00 2023-07-16 20:04:47.000 197 22485.39 137.08 41468.38 88888.00 2023-07-16 20:04:48.000 197 22485.38 137.09 41468.34 88888.00 2023-07-16 20:04:49.000 197 22485.35 137.13 41468.33 88888.00 2023-07-16 20:04:50.000 197 22485.32 137.18 41468.34 47551.85 2023-07-16 20:04:51.000 197 22485.27 137.21 41468.36 88888.00 2023-07-16 20:04:52.000 197 22485.24 137.24 41468.31 88888.00 2023-07-16 20:04:53.000 197 22485.22 137.30 41468.19 88888.00 2023-07-16 20:04:54.000 197 22485.20 137.37 41468.13 88888.00 2023-07-16 20:04:55.000 197 22485.23 137.38 41468.16 47551.77 2023-07-16 20:04:56.000 197 22485.25 137.34 41468.16 88888.00 2023-07-16 20:04:57.000 197 22485.22 137.31 41468.09 88888.00 2023-07-16 20:04:58.000 197 22485.18 137.33 41468.03 88888.00 2023-07-16 20:04:59.000 197 22485.21 137.35 41467.98 88888.00 2023-07-16 20:05:00.000 197 22485.24 137.34 41468.01 47551.75 2023-07-16 20:05:01.000 197 22485.19 137.37 41468.10 88888.00 2023-07-16 20:05:02.000 197 22485.15 137.46 41468.14 88888.00 2023-07-16 20:05:03.000 197 22485.14 137.52 41468.12 88888.00 2023-07-16 20:05:04.000 197 22485.10 137.52 41468.09 88888.00 2023-07-16 20:05:05.000 197 22485.05 137.51 41468.03 47551.74 2023-07-16 20:05:06.000 197 22485.07 137.51 41467.98 88888.00 2023-07-16 20:05:07.000 197 22485.12 137.53 41467.97 88888.00 2023-07-16 20:05:08.000 197 22485.16 137.53 41467.97 88888.00 2023-07-16 20:05:09.000 197 22485.18 137.53 41467.97 88888.00 2023-07-16 20:05:10.000 197 22485.20 137.57 41468.00 47551.69 2023-07-16 20:05:11.000 197 22485.22 137.60 41468.04 88888.00 2023-07-16 20:05:12.000 197 22485.23 137.59 41468.06 88888.00 2023-07-16 20:05:13.000 197 22485.22 137.58 41468.04 88888.00 2023-07-16 20:05:14.000 197 22485.17 137.61 41467.98 88888.00 2023-07-16 20:05:15.000 197 22485.12 137.67 41467.96 47551.74 2023-07-16 20:05:16.000 197 22485.11 137.71 41468.02 88888.00 2023-07-16 20:05:17.000 197 22485.13 137.73 41468.09 88888.00 2023-07-16 20:05:18.000 197 22485.12 137.73 41468.11 88888.00 2023-07-16 20:05:19.000 197 22485.10 137.70 41468.04 88888.00 2023-07-16 20:05:20.000 197 22485.10 137.67 41467.91 47551.69 2023-07-16 20:05:21.000 197 22485.10 137.69 41467.88 88888.00 2023-07-16 20:05:22.000 197 22485.09 137.74 41467.93 88888.00 2023-07-16 20:05:23.000 197 22485.03 137.78 41467.94 88888.00 2023-07-16 20:05:24.000 197 22485.00 137.80 41467.96 88888.00 2023-07-16 20:05:25.000 197 22485.05 137.85 41468.01 47551.65 2023-07-16 20:05:26.000 197 22485.10 137.92 41468.09 88888.00 2023-07-16 20:05:27.000 197 22485.08 137.92 41468.18 88888.00 2023-07-16 20:05:28.000 197 22485.04 137.87 41468.21 88888.00 2023-07-16 20:05:29.000 197 22485.02 137.87 41468.20 88888.00 2023-07-16 20:05:30.000 197 22485.02 137.89 41468.18 47551.69 2023-07-16 20:05:31.000 197 22485.03 137.89 41468.11 88888.00 2023-07-16 20:05:32.000 197 22485.05 137.89 41467.97 88888.00 2023-07-16 20:05:33.000 197 22485.05 137.90 41467.91 88888.00 2023-07-16 20:05:34.000 197 22485.01 137.91 41468.02 88888.00 2023-07-16 20:05:35.000 197 22484.97 137.95 41468.12 47551.66 2023-07-16 20:05:36.000 197 22484.96 137.98 41468.14 88888.00 2023-07-16 20:05:37.000 197 22484.94 137.96 41468.11 88888.00 2023-07-16 20:05:38.000 197 22484.90 137.94 41468.08 88888.00 2023-07-16 20:05:39.000 197 22484.84 137.91 41468.06 88888.00 2023-07-16 20:05:40.000 197 22484.81 137.88 41468.06 47551.60 2023-07-16 20:05:41.000 197 22484.81 137.87 41468.06 88888.00 2023-07-16 20:05:42.000 197 22484.83 137.82 41468.06 88888.00 2023-07-16 20:05:43.000 197 22484.84 137.78 41468.04 88888.00 2023-07-16 20:05:44.000 197 22484.85 137.81 41467.99 88888.00 2023-07-16 20:05:45.000 197 22484.80 137.87 41468.01 47551.60 2023-07-16 20:05:46.000 197 22484.69 137.87 41468.07 88888.00 2023-07-16 20:05:47.000 197 22484.60 137.82 41468.12 88888.00 2023-07-16 20:05:48.000 197 22484.58 137.76 41468.11 88888.00 2023-07-16 20:05:49.000 197 22484.60 137.70 41468.10 88888.00 2023-07-16 20:05:50.000 197 22484.63 137.67 41468.07 47551.53 2023-07-16 20:05:51.000 197 22484.64 137.69 41468.04 88888.00 2023-07-16 20:05:52.000 197 22484.60 137.76 41468.06 88888.00 2023-07-16 20:05:53.000 197 22484.57 137.80 41468.18 88888.00 2023-07-16 20:05:54.000 197 22484.60 137.75 41468.26 88888.00 2023-07-16 20:05:55.000 197 22484.62 137.72 41468.24 47551.47 2023-07-16 20:05:56.000 197 22484.58 137.76 41468.19 88888.00 2023-07-16 20:05:57.000 197 22484.53 137.79 41468.07 88888.00 2023-07-16 20:05:58.000 197 22484.55 137.79 41468.00 88888.00 2023-07-16 20:05:59.000 197 22484.56 137.78 41468.11 88888.00 2023-07-16 20:06:00.000 197 22484.51 137.75 41468.22 47551.43 2023-07-16 20:06:01.000 197 22484.45 137.68 41468.17 88888.00 2023-07-16 20:06:02.000 197 22484.45 137.64 41468.07 88888.00 2023-07-16 20:06:03.000 197 22484.44 137.65 41468.00 88888.00 2023-07-16 20:06:04.000 197 22484.41 137.69 41467.94 88888.00 2023-07-16 20:06:05.000 197 22484.41 137.68 41468.00 47551.40 2023-07-16 20:06:06.000 197 22484.41 137.64 41468.12 88888.00 2023-07-16 20:06:07.000 197 22484.38 137.65 41468.13 88888.00 2023-07-16 20:06:08.000 197 22484.36 137.69 41468.11 88888.00 2023-07-16 20:06:09.000 197 22484.39 137.72 41468.14 88888.00 2023-07-16 20:06:10.000 197 22484.41 137.71 41468.13 47551.34 2023-07-16 20:06:11.000 197 22484.37 137.66 41468.07 88888.00 2023-07-16 20:06:12.000 197 22484.32 137.59 41468.03 88888.00 2023-07-16 20:06:13.000 197 22484.34 137.59 41467.99 88888.00 2023-07-16 20:06:14.000 197 22484.42 137.66 41467.97 88888.00 2023-07-16 20:06:15.000 197 22484.45 137.70 41468.01 47551.30 2023-07-16 20:06:16.000 197 22484.41 137.69 41468.09 88888.00 2023-07-16 20:06:17.000 197 22484.38 137.67 41468.14 88888.00 2023-07-16 20:06:18.000 197 22484.38 137.66 41468.10 88888.00 2023-07-16 20:06:19.000 197 22484.37 137.62 41468.05 88888.00 2023-07-16 20:06:20.000 197 22484.34 137.60 41468.11 47551.28 2023-07-16 20:06:21.000 197 22484.31 137.65 41468.14 88888.00 2023-07-16 20:06:22.000 197 22484.31 137.71 41468.11 88888.00 2023-07-16 20:06:23.000 197 22484.34 137.71 41468.09 88888.00 2023-07-16 20:06:24.000 197 22484.37 137.68 41468.09 88888.00 2023-07-16 20:06:25.000 197 22484.37 137.68 41468.11 47551.30 2023-07-16 20:06:26.000 197 22484.39 137.75 41468.15 88888.00 2023-07-16 20:06:27.000 197 22484.40 137.82 41468.12 88888.00 2023-07-16 20:06:28.000 197 22484.37 137.80 41468.02 88888.00 2023-07-16 20:06:29.000 197 22484.34 137.73 41467.98 88888.00 2023-07-16 20:06:30.000 197 22484.33 137.70 41468.02 47551.26 2023-07-16 20:06:31.000 197 22484.32 137.68 41468.04 88888.00 2023-07-16 20:06:32.000 197 22484.30 137.66 41467.98 88888.00 2023-07-16 20:06:33.000 197 22484.27 137.69 41467.92 88888.00 2023-07-16 20:06:34.000 197 22484.27 137.76 41467.96 88888.00 2023-07-16 20:06:35.000 197 22484.32 137.79 41468.04 47551.25 2023-07-16 20:06:36.000 197 22484.31 137.75 41467.99 88888.00 2023-07-16 20:06:37.000 197 22484.27 137.73 41467.89 88888.00 2023-07-16 20:06:38.000 197 22484.28 137.78 41467.95 88888.00 2023-07-16 20:06:39.000 197 22484.30 137.84 41468.10 88888.00 2023-07-16 20:06:40.000 197 22484.29 137.89 41468.20 47551.30 2023-07-16 20:06:41.000 197 22484.31 137.90 41468.22 88888.00 2023-07-16 20:06:42.000 197 22484.33 137.80 41468.14 88888.00 2023-07-16 20:06:43.000 197 22484.32 137.69 41468.00 88888.00 2023-07-16 20:06:44.000 197 22484.28 137.66 41467.95 88888.00 2023-07-16 20:06:45.000 197 22484.22 137.67 41467.98 47551.27 2023-07-16 20:06:46.000 197 22484.21 137.68 41468.01 88888.00 2023-07-16 20:06:47.000 197 22484.28 137.68 41468.02 88888.00 2023-07-16 20:06:48.000 197 22484.33 137.70 41468.00 88888.00 2023-07-16 20:06:49.000 197 22484.35 137.73 41467.93 88888.00 2023-07-16 20:06:50.000 197 22484.37 137.76 41467.87 47551.33 2023-07-16 20:06:51.000 197 22484.40 137.76 41467.86 88888.00 2023-07-16 20:06:52.000 197 22484.43 137.76 41467.90 88888.00 2023-07-16 20:06:53.000 197 22484.42 137.74 41468.00 88888.00 2023-07-16 20:06:54.000 197 22484.38 137.69 41468.07 88888.00 2023-07-16 20:06:55.000 197 22484.29 137.64 41468.04 47551.32 2023-07-16 20:06:56.000 197 22484.23 137.63 41468.00 88888.00 2023-07-16 20:06:57.000 197 22484.25 137.64 41468.05 88888.00 2023-07-16 20:06:58.000 197 22484.31 137.64 41468.14 88888.00 2023-07-16 20:06:59.000 197 22484.34 137.63 41468.16 88888.00 2023-07-16 20:07:00.000 197 22484.40 137.66 41468.09 47551.28 2023-07-16 20:07:01.000 197 22484.44 137.72 41467.98 88888.00 2023-07-16 20:07:02.000 197 22484.44 137.71 41467.94 88888.00 2023-07-16 20:07:03.000 197 22484.43 137.67 41468.00 88888.00 2023-07-16 20:07:04.000 197 22484.44 137.69 41468.09 88888.00 2023-07-16 20:07:05.000 197 22484.45 137.73 41468.13 47551.27 2023-07-16 20:07:06.000 197 22484.47 137.76 41468.13 88888.00 2023-07-16 20:07:07.000 197 22484.48 137.82 41468.13 88888.00 2023-07-16 20:07:08.000 197 22484.46 137.83 41468.12 88888.00 2023-07-16 20:07:09.000 197 22484.42 137.75 41468.04 88888.00 2023-07-16 20:07:10.000 197 22484.36 137.69 41467.94 47551.23 2023-07-16 20:07:11.000 197 22484.31 137.67 41467.89 88888.00 2023-07-16 20:07:12.000 197 22484.33 137.66 41467.88 88888.00 2023-07-16 20:07:13.000 197 22484.38 137.68 41467.89 88888.00 2023-07-16 20:07:14.000 197 22484.38 137.72 41467.95 88888.00 2023-07-16 20:07:15.000 197 22484.33 137.73 41468.05 47551.24 2023-07-16 20:07:16.000 197 22484.31 137.70 41468.12 88888.00 2023-07-16 20:07:17.000 197 22484.31 137.65 41468.08 88888.00 2023-07-16 20:07:18.000 197 22484.30 137.64 41468.04 88888.00 2023-07-16 20:07:19.000 197 22484.26 137.67 41468.07 88888.00 2023-07-16 20:07:20.000 197 22484.20 137.66 41468.09 47551.22 2023-07-16 20:07:21.000 197 22484.15 137.61 41468.06 88888.00 2023-07-16 20:07:22.000 197 22484.19 137.61 41468.10 88888.00 2023-07-16 20:07:23.000 197 22484.27 137.67 41468.14 88888.00 2023-07-16 20:07:24.000 197 22484.31 137.69 41468.15 88888.00 2023-07-16 20:07:25.000 197 22484.30 137.66 41468.13 47551.20 2023-07-16 20:07:26.000 197 22484.27 137.62 41468.09 88888.00 2023-07-16 20:07:27.000 197 22484.26 137.60 41468.09 88888.00 2023-07-16 20:07:28.000 197 22484.28 137.66 41468.16 88888.00 2023-07-16 20:07:29.000 197 22484.33 137.71 41468.20 88888.00 2023-07-16 20:07:30.000 197 22484.31 137.70 41468.21 47551.20 2023-07-16 20:07:31.000 197 22484.25 137.69 41468.20 88888.00 2023-07-16 20:07:32.000 197 22484.22 137.72 41468.15 88888.00 2023-07-16 20:07:33.000 197 22484.21 137.74 41468.12 88888.00 2023-07-16 20:07:34.000 197 22484.19 137.72 41468.11 88888.00 2023-07-16 20:07:35.000 197 22484.18 137.66 41468.10 47551.10 2023-07-16 20:07:36.000 197 22484.15 137.60 41468.05 88888.00 2023-07-16 20:07:37.000 197 22484.13 137.61 41468.05 88888.00 2023-07-16 20:07:38.000 197 22484.16 137.67 41468.15 88888.00 2023-07-16 20:07:39.000 197 22484.18 137.68 41468.24 88888.00 2023-07-16 20:07:40.000 197 22484.15 137.67 41468.23 47551.08 2023-07-16 20:07:41.000 197 22484.12 137.69 41468.18 88888.00 2023-07-16 20:07:42.000 197 22484.12 137.75 41468.14 88888.00 2023-07-16 20:07:43.000 197 22484.12 137.79 41468.14 88888.00 2023-07-16 20:07:44.000 197 22484.08 137.80 41468.16 88888.00 2023-07-16 20:07:45.000 197 22484.03 137.81 41468.19 47551.03 2023-07-16 20:07:46.000 197 22484.00 137.84 41468.27 88888.00 2023-07-16 20:07:47.000 197 22483.97 137.87 41468.26 88888.00 2023-07-16 20:07:48.000 197 22483.93 137.87 41468.14 88888.00 2023-07-16 20:07:49.000 197 22483.88 137.87 41468.08 88888.00 2023-07-16 20:07:50.000 197 22483.87 137.88 41468.15 47550.99 2023-07-16 20:07:51.000 197 22483.88 137.88 41468.22 88888.00 2023-07-16 20:07:52.000 197 22483.82 137.89 41468.19 88888.00 2023-07-16 20:07:53.000 197 22483.76 137.94 41468.16 88888.00 2023-07-16 20:07:54.000 197 22483.78 137.99 41468.18 88888.00 2023-07-16 20:07:55.000 197 22483.75 138.01 41468.14 47550.89 2023-07-16 20:07:56.000 197 22483.68 138.02 41467.98 88888.00 2023-07-16 20:07:57.000 197 22483.66 137.97 41467.81 88888.00 2023-07-16 20:07:58.000 197 22483.68 137.91 41467.78 88888.00 2023-07-16 20:07:59.000 197 22483.66 137.89 41467.87 88888.00 2023-07-16 20:08:00.000 197 22483.61 137.91 41468.01 47550.83 2023-07-16 20:08:01.000 197 22483.56 137.93 41468.05 88888.00 2023-07-16 20:08:02.000 197 22483.51 137.92 41468.01 88888.00 2023-07-16 20:08:03.000 197 22483.49 137.91 41468.02 88888.00 2023-07-16 20:08:04.000 197 22483.52 137.91 41468.02 88888.00 2023-07-16 20:08:05.000 197 22483.56 137.91 41468.02 47550.78 2023-07-16 20:08:06.000 197 22483.54 137.89 41468.04 88888.00 2023-07-16 20:08:07.000 197 22483.48 137.85 41468.01 88888.00 2023-07-16 20:08:08.000 197 22483.45 137.80 41467.94 88888.00 2023-07-16 20:08:09.000 197 22483.47 137.74 41467.89 88888.00 2023-07-16 20:08:10.000 197 22483.49 137.71 41467.88 47550.76 2023-07-16 20:08:11.000 197 22483.48 137.74 41467.91 88888.00 2023-07-16 20:08:12.000 197 22483.44 137.81 41467.96 88888.00 2023-07-16 20:08:13.000 197 22483.44 137.85 41467.97 88888.00 2023-07-16 20:08:14.000 197 22483.45 137.81 41467.96 88888.00 2023-07-16 20:08:15.000 197 22483.42 137.75 41467.93 47550.75 2023-07-16 20:08:16.000 197 22483.38 137.75 41467.91 88888.00 2023-07-16 20:08:17.000 197 22483.37 137.82 41467.98 88888.00 2023-07-16 20:08:18.000 197 22483.37 137.85 41468.04 88888.00 2023-07-16 20:08:19.000 197 22483.38 137.83 41468.02 88888.00 2023-07-16 20:08:20.000 197 22483.36 137.81 41467.94 47550.69 2023-07-16 20:08:21.000 197 22483.34 137.78 41467.91 88888.00 2023-07-16 20:08:22.000 197 22483.32 137.75 41467.93 88888.00 2023-07-16 20:08:23.000 197 22483.29 137.78 41467.93 88888.00 2023-07-16 20:08:24.000 197 22483.24 137.84 41467.94 88888.00 2023-07-16 20:08:25.000 197 22483.23 137.91 41468.00 47550.65 2023-07-16 20:08:26.000 197 22483.25 137.95 41468.04 88888.00 2023-07-16 20:08:27.000 197 22483.24 137.91 41468.05 88888.00 2023-07-16 20:08:28.000 197 22483.23 137.86 41468.02 88888.00 2023-07-16 20:08:29.000 197 22483.22 137.88 41467.99 88888.00 2023-07-16 20:08:30.000 197 22483.23 137.91 41467.95 47550.60 2023-07-16 20:08:31.000 197 22483.23 137.93 41467.90 88888.00 2023-07-16 20:08:32.000 197 22483.21 137.94 41467.86 88888.00 2023-07-16 20:08:33.000 197 22483.16 137.93 41467.83 88888.00 2023-07-16 20:08:34.000 197 22483.14 137.96 41467.84 88888.00 2023-07-16 20:08:35.000 197 22483.17 138.01 41467.89 47550.55 2023-07-16 20:08:36.000 197 22483.18 138.05 41467.91 88888.00 2023-07-16 20:08:37.000 197 22483.13 138.04 41467.88 88888.00 2023-07-16 20:08:38.000 197 22483.05 137.99 41467.89 88888.00 2023-07-16 20:08:39.000 197 22483.03 137.95 41467.93 88888.00 2023-07-16 20:08:40.000 197 22483.06 137.97 41467.94 47550.57 2023-07-16 20:08:41.000 197 22483.08 138.05 41467.89 88888.00 2023-07-16 20:08:42.000 197 22483.07 138.14 41467.83 88888.00 2023-07-16 20:08:43.000 197 22483.05 138.10 41467.81 88888.00 2023-07-16 20:08:44.000 197 22483.05 137.98 41467.82 88888.00 2023-07-16 20:08:45.000 197 22483.04 137.91 41467.82 47550.47 2023-07-16 20:08:46.000 197 22483.00 137.95 41467.80 88888.00 2023-07-16 20:08:47.000 197 22482.95 138.03 41467.79 88888.00 2023-07-16 20:08:48.000 197 22482.94 138.08 41467.86 88888.00 2023-07-16 20:08:49.000 197 22482.93 138.04 41467.98 88888.00 2023-07-16 20:08:50.000 197 22482.88 138.00 41468.08 47550.47 2023-07-16 20:08:51.000 197 22482.86 138.03 41468.09 88888.00 2023-07-16 20:08:52.000 197 22482.92 138.10 41468.06 88888.00 2023-07-16 20:08:53.000 197 22482.97 138.12 41468.04 88888.00 2023-07-16 20:08:54.000 197 22482.97 138.13 41467.99 88888.00 2023-07-16 20:08:55.000 197 22482.94 138.10 41467.94 47550.41 2023-07-16 20:08:56.000 197 22482.88 138.00 41467.94 88888.00 2023-07-16 20:08:57.000 197 22482.83 137.91 41467.96 88888.00 2023-07-16 20:08:58.000 197 22482.82 137.92 41467.94 88888.00 2023-07-16 20:08:59.000 197 22482.85 137.98 41467.92 88888.00 2023-07-16 20:09:00.000 197 22482.87 138.04 41467.87 47550.42 2023-07-16 20:09:01.000 197 22482.84 138.05 41467.81 88888.00 2023-07-16 20:09:02.000 197 22482.81 138.00 41467.83 88888.00 2023-07-16 20:09:03.000 197 22482.78 137.94 41467.87 88888.00 2023-07-16 20:09:04.000 197 22482.79 137.87 41467.85 88888.00 2023-07-16 20:09:05.000 197 22482.82 137.83 41467.83 47550.33 2023-07-16 20:09:06.000 197 22482.82 137.85 41467.90 88888.00 2023-07-16 20:09:07.000 197 22482.79 137.90 41467.98 88888.00 2023-07-16 20:09:08.000 197 22482.80 137.95 41467.93 88888.00 2023-07-16 20:09:09.000 197 22482.81 137.97 41467.77 88888.00 2023-07-16 20:09:10.000 197 22482.75 137.94 41467.69 47550.30 2023-07-16 20:09:11.000 197 22482.66 137.89 41467.76 88888.00 2023-07-16 20:09:12.000 197 22482.64 137.89 41467.79 88888.00 2023-07-16 20:09:13.000 197 22482.69 137.91 41467.74 88888.00 2023-07-16 20:09:14.000 197 22482.74 137.90 41467.75 88888.00 2023-07-16 20:09:15.000 197 22482.76 137.88 41467.76 47550.34 2023-07-16 20:09:16.000 197 22482.78 137.88 41467.74 88888.00 2023-07-16 20:09:17.000 197 22482.79 137.87 41467.79 88888.00 2023-07-16 20:09:18.000 197 22482.76 137.86 41467.86 88888.00 2023-07-16 20:09:19.000 197 22482.73 137.87 41467.88 88888.00 2023-07-16 20:09:20.000 197 22482.73 137.91 41467.85 47550.33 2023-07-16 20:09:21.000 197 22482.71 137.89 41467.82 88888.00 2023-07-16 20:09:22.000 197 22482.67 137.83 41467.82 88888.00 2023-07-16 20:09:23.000 197 22482.66 137.78 41467.85 88888.00 2023-07-16 20:09:24.000 197 22482.69 137.83 41467.83 88888.00 2023-07-16 20:09:25.000 197 22482.70 137.88 41467.79 47550.32 2023-07-16 20:09:26.000 197 22482.69 137.89 41467.79 88888.00 2023-07-16 20:09:27.000 197 22482.67 137.85 41467.81 88888.00 2023-07-16 20:09:28.000 197 22482.65 137.80 41467.79 88888.00 2023-07-16 20:09:29.000 197 22482.63 137.78 41467.79 88888.00 2023-07-16 20:09:30.000 197 22482.59 137.78 41467.79 47550.32 2023-07-16 20:09:31.000 197 22482.54 137.74 41467.80 88888.00 2023-07-16 20:09:32.000 197 22482.56 137.70 41467.79 88888.00 2023-07-16 20:09:33.000 197 22482.60 137.71 41467.72 88888.00 2023-07-16 20:09:34.000 197 22482.57 137.76 41467.62 88888.00 2023-07-16 20:09:35.000 197 22482.50 137.78 41467.59 47550.30 2023-07-16 20:09:36.000 197 22482.49 137.73 41467.66 88888.00 2023-07-16 20:09:37.000 197 22482.56 137.71 41467.73 88888.00 2023-07-16 20:09:38.000 197 22482.63 137.70 41467.80 88888.00 2023-07-16 20:09:39.000 197 22482.66 137.69 41467.84 88888.00 2023-07-16 20:09:40.000 197 22482.62 137.72 41467.87 47550.30 2023-07-16 20:09:41.000 197 22482.57 137.76 41467.88 88888.00 2023-07-16 20:09:42.000 197 22482.59 137.74 41467.84 88888.00 2023-07-16 20:09:43.000 197 22482.62 137.67 41467.75 88888.00 2023-07-16 20:09:44.000 197 22482.61 137.61 41467.71 88888.00 2023-07-16 20:09:45.000 197 22482.64 137.61 41467.77 47550.28 2023-07-16 20:09:46.000 197 22482.69 137.63 41467.80 88888.00 2023-07-16 20:09:47.000 197 22482.70 137.66 41467.78 88888.00 2023-07-16 20:09:48.000 197 22482.66 137.70 41467.77 88888.00 2023-07-16 20:09:49.000 197 22482.64 137.72 41467.76 88888.00 2023-07-16 20:09:50.000 197 22482.63 137.70 41467.70 47550.29 2023-07-16 20:09:51.000 197 22482.64 137.69 41467.65 88888.00 2023-07-16 20:09:52.000 197 22482.65 137.67 41467.62 88888.00 2023-07-16 20:09:53.000 197 22482.65 137.63 41467.64 88888.00 2023-07-16 20:09:54.000 197 22482.64 137.61 41467.70 88888.00 2023-07-16 20:09:55.000 197 22482.65 137.62 41467.80 47550.29 2023-07-16 20:09:56.000 197 22482.66 137.63 41467.86 88888.00 2023-07-16 20:09:57.000 197 22482.68 137.60 41467.85 88888.00 2023-07-16 20:09:58.000 197 22482.73 137.58 41467.82 88888.00 2023-07-16 20:09:59.000 197 22482.77 137.62 41467.83 88888.00 2023-07-16 20:10:00.000 197 22482.76 137.64 41467.88 47550.32 2023-07-16 20:10:01.000 197 22482.74 137.63 41467.90 88888.00 2023-07-16 20:10:02.000 197 22482.74 137.60 41467.86 88888.00 2023-07-16 20:10:03.000 197 22482.73 137.59 41467.80 88888.00 2023-07-16 20:10:04.000 197 22482.73 137.62 41467.71 88888.00 2023-07-16 20:10:05.000 197 22482.74 137.64 41467.65 47550.26 2023-07-16 20:10:06.000 197 22482.74 137.60 41467.66 88888.00 2023-07-16 20:10:07.000 197 22482.72 137.55 41467.71 88888.00 2023-07-16 20:10:08.000 197 22482.70 137.52 41467.73 88888.00 2023-07-16 20:10:09.000 197 22482.65 137.52 41467.71 88888.00 2023-07-16 20:10:10.000 197 22482.57 137.54 41467.69 47550.20 2023-07-16 20:10:11.000 197 22482.55 137.56 41467.75 88888.00 2023-07-16 20:10:12.000 197 22482.55 137.58 41467.88 88888.00 2023-07-16 20:10:13.000 197 22482.53 137.61 41467.93 88888.00 2023-07-16 20:10:14.000 197 22482.54 137.66 41467.88 88888.00 2023-07-16 20:10:15.000 197 22482.57 137.70 41467.87 47550.17 2023-07-16 20:10:16.000 197 22482.55 137.66 41467.89 88888.00 2023-07-16 20:10:17.000 197 22482.51 137.58 41467.85 88888.00 2023-07-16 20:10:18.000 197 22482.53 137.55 41467.82 88888.00 2023-07-16 20:10:19.000 197 22482.59 137.57 41467.84 88888.00 2023-07-16 20:10:20.000 197 22482.56 137.61 41467.86 47550.15 2023-07-16 20:10:21.000 197 22482.48 137.61 41467.91 88888.00 2023-07-16 20:10:22.000 197 22482.45 137.59 41467.92 88888.00 2023-07-16 20:10:23.000 197 22482.47 137.60 41467.84 88888.00 2023-07-16 20:10:24.000 197 22482.47 137.61 41467.79 88888.00 2023-07-16 20:10:25.000 197 22482.48 137.59 41467.78 47550.07 2023-07-16 20:10:26.000 197 22482.51 137.55 41467.72 88888.00 2023-07-16 20:10:27.000 197 22482.50 137.57 41467.62 88888.00 2023-07-16 20:10:28.000 197 22482.43 137.65 41467.60 88888.00 2023-07-16 20:10:29.000 197 22482.37 137.65 41467.66 88888.00 2023-07-16 20:10:30.000 197 22482.32 137.62 41467.70 47550.04 2023-07-16 20:10:31.000 197 22482.29 137.68 41467.68 88888.00 2023-07-16 20:10:32.000 197 22482.26 137.75 41467.71 88888.00 2023-07-16 20:10:33.000 197 22482.24 137.76 41467.78 88888.00 2023-07-16 20:10:34.000 197 22482.23 137.77 41467.78 88888.00 2023-07-16 20:10:35.000 197 22482.25 137.77 41467.73 47550.01 2023-07-16 20:10:36.000 197 22482.23 137.75 41467.69 88888.00 2023-07-16 20:10:37.000 197 22482.20 137.76 41467.65 88888.00 2023-07-16 20:10:38.000 197 22482.22 137.82 41467.66 88888.00 2023-07-16 20:10:39.000 197 22482.25 137.86 41467.73 88888.00 2023-07-16 20:10:40.000 197 22482.22 137.81 41467.76 47549.93 2023-07-16 20:10:41.000 197 22482.15 137.72 41467.72 88888.00 2023-07-16 20:10:42.000 197 22482.10 137.69 41467.66 88888.00 2023-07-16 20:10:43.000 197 22482.08 137.71 41467.65 88888.00 2023-07-16 20:10:44.000 197 22482.08 137.76 41467.67 88888.00 2023-07-16 20:10:45.000 197 22482.09 137.76 41467.68 47549.88 2023-07-16 20:10:46.000 197 22482.07 137.73 41467.67 88888.00 2023-07-16 20:10:47.000 197 22482.08 137.75 41467.65 88888.00 2023-07-16 20:10:48.000 197 22482.12 137.80 41467.65 88888.00 2023-07-16 20:10:49.000 197 22482.15 137.82 41467.67 88888.00 2023-07-16 20:10:50.000 197 22482.13 137.80 41467.69 47549.79 2023-07-16 20:10:51.000 197 22482.10 137.80 41467.69 88888.00 2023-07-16 20:10:52.000 197 22482.10 137.81 41467.66 88888.00 2023-07-16 20:10:53.000 197 22482.09 137.79 41467.65 88888.00 2023-07-16 20:10:54.000 197 22482.08 137.77 41467.65 88888.00 2023-07-16 20:10:55.000 197 22482.06 137.77 41467.64 47549.81 2023-07-16 20:10:56.000 197 22482.02 137.78 41467.64 88888.00 2023-07-16 20:10:57.000 197 22482.02 137.78 41467.68 88888.00 2023-07-16 20:10:58.000 197 22482.04 137.79 41467.67 88888.00 2023-07-16 20:10:59.000 197 22482.01 137.81 41467.61 88888.00 2023-07-16 20:11:00.000 197 22481.93 137.84 41467.57 47549.76 2023-07-16 20:11:01.000 197 22481.88 137.85 41467.64 88888.00 2023-07-16 20:11:02.000 197 22481.88 137.83 41467.64 88888.00 2023-07-16 20:11:03.000 197 22481.87 137.77 41467.55 88888.00 2023-07-16 20:11:04.000 197 22481.83 137.74 41467.48 88888.00 2023-07-16 20:11:05.000 197 22481.81 137.75 41467.50 47549.73 2023-07-16 20:11:06.000 197 22481.81 137.79 41467.57 88888.00 2023-07-16 20:11:07.000 197 22481.79 137.81 41467.66 88888.00 2023-07-16 20:11:08.000 197 22481.78 137.84 41467.74 88888.00 2023-07-16 20:11:09.000 197 22481.78 137.82 41467.75 88888.00 2023-07-16 20:11:10.000 197 22481.75 137.78 41467.66 47549.72 2023-07-16 20:11:11.000 197 22481.74 137.77 41467.62 88888.00 2023-07-16 20:11:12.000 197 22481.75 137.81 41467.70 88888.00 2023-07-16 20:11:13.000 197 22481.74 137.84 41467.73 88888.00 2023-07-16 20:11:14.000 197 22481.71 137.85 41467.67 88888.00 2023-07-16 20:11:15.000 197 22481.67 137.86 41467.64 47549.65 2023-07-16 20:11:16.000 197 22481.63 137.84 41467.60 88888.00 2023-07-16 20:11:17.000 197 22481.59 137.81 41467.51 88888.00 2023-07-16 20:11:18.000 197 22481.59 137.83 41467.47 88888.00 2023-07-16 20:11:19.000 197 22481.63 137.86 41467.56 88888.00 2023-07-16 20:11:20.000 197 22481.71 137.86 41467.70 47549.70 2023-07-16 20:11:21.000 197 22481.75 137.83 41467.78 88888.00 2023-07-16 20:11:22.000 197 22481.72 137.82 41467.78 88888.00 2023-07-16 20:11:23.000 197 22481.67 137.84 41467.78 88888.00 2023-07-16 20:11:24.000 197 22481.66 137.80 41467.76 88888.00 2023-07-16 20:11:25.000 197 22481.66 137.77 41467.77 47549.59 2023-07-16 20:11:26.000 197 22481.66 137.79 41467.79 88888.00 2023-07-16 20:11:27.000 197 22481.61 137.88 41467.78 88888.00 2023-07-16 20:11:28.000 197 22481.56 137.95 41467.73 88888.00 2023-07-16 20:11:29.000 197 22481.55 137.96 41467.66 88888.00 2023-07-16 20:11:30.000 197 22481.54 137.95 41467.60 47549.53 2023-07-16 20:11:31.000 197 22481.53 137.91 41467.57 88888.00 2023-07-16 20:11:32.000 197 22481.52 137.85 41467.60 88888.00 2023-07-16 20:11:33.000 197 22481.49 137.87 41467.71 88888.00 2023-07-16 20:11:34.000 197 22481.48 137.92 41467.81 88888.00 2023-07-16 20:11:35.000 197 22481.48 137.96 41467.76 47549.53 2023-07-16 20:11:36.000 197 22481.51 137.95 41467.64 88888.00 2023-07-16 20:11:37.000 197 22481.52 137.93 41467.63 88888.00 2023-07-16 20:11:38.000 197 22481.50 137.93 41467.74 88888.00 2023-07-16 20:11:39.000 197 22481.47 137.93 41467.80 88888.00 2023-07-16 20:11:40.000 197 22481.47 137.91 41467.75 47549.50 2023-07-16 20:11:41.000 197 22481.44 137.87 41467.63 88888.00 2023-07-16 20:11:42.000 197 22481.42 137.80 41467.52 88888.00 2023-07-16 20:11:43.000 197 22481.43 137.76 41467.46 88888.00 2023-07-16 20:11:44.000 197 22481.44 137.80 41467.47 88888.00 2023-07-16 20:11:45.000 197 22481.42 137.86 41467.59 47549.52 2023-07-16 20:11:46.000 197 22481.43 137.87 41467.69 88888.00 2023-07-16 20:11:47.000 197 22481.47 137.83 41467.70 88888.00 2023-07-16 20:11:48.000 197 22481.45 137.83 41467.70 88888.00 2023-07-16 20:11:49.000 197 22481.42 137.84 41467.71 88888.00 2023-07-16 20:11:50.000 197 22481.44 137.84 41467.68 47549.44 2023-07-16 20:11:51.000 197 22481.48 137.86 41467.68 88888.00 2023-07-16 20:11:52.000 197 22481.43 137.87 41467.73 88888.00 2023-07-16 20:11:53.000 197 22481.34 137.82 41467.75 88888.00 2023-07-16 20:11:54.000 197 22481.31 137.79 41467.73 88888.00 2023-07-16 20:11:55.000 197 22481.33 137.80 41467.68 47549.40 2023-07-16 20:11:56.000 197 22481.29 137.78 41467.60 88888.00 2023-07-16 20:11:57.000 197 22481.24 137.72 41467.52 88888.00 2023-07-16 20:11:58.000 197 22481.21 137.70 41467.52 88888.00 2023-07-16 20:11:59.000 197 22481.18 137.72 41467.57 88888.00 2023-07-16 20:12:00.000 197 22481.13 137.77 41467.62 47549.40 2023-07-16 20:12:01.000 197 22481.12 137.83 41467.68 88888.00 2023-07-16 20:12:02.000 197 22481.15 137.82 41467.72 88888.00 2023-07-16 20:12:03.000 197 22481.17 137.77 41467.73 88888.00 2023-07-16 20:12:04.000 197 22481.16 137.71 41467.71 88888.00 2023-07-16 20:12:05.000 197 22481.13 137.64 41467.64 47549.40 2023-07-16 20:12:06.000 197 22481.15 137.58 41467.57 88888.00 2023-07-16 20:12:07.000 197 22481.16 137.56 41467.57 88888.00 2023-07-16 20:12:08.000 197 22481.16 137.58 41467.59 88888.00 2023-07-16 20:12:09.000 197 22481.14 137.62 41467.59 88888.00 2023-07-16 20:12:10.000 197 22481.13 137.62 41467.59 47549.36 2023-07-16 20:12:11.000 197 22481.11 137.59 41467.59 88888.00 2023-07-16 20:12:12.000 197 22481.07 137.56 41467.57 88888.00 2023-07-16 20:12:13.000 197 22481.03 137.56 41467.53 88888.00 2023-07-16 20:12:14.000 197 22481.03 137.56 41467.48 88888.00 2023-07-16 20:12:15.000 197 22481.07 137.54 41467.51 47549.28 2023-07-16 20:12:16.000 197 22481.07 137.49 41467.58 88888.00 2023-07-16 20:12:17.000 197 22481.06 137.45 41467.56 88888.00 2023-07-16 20:12:18.000 197 22481.07 137.42 41467.52 88888.00 2023-07-16 20:12:19.000 197 22481.03 137.39 41467.55 88888.00 2023-07-16 20:12:20.000 197 22480.98 137.35 41467.62 47549.27 2023-07-16 20:12:21.000 197 22480.97 137.34 41467.67 88888.00 2023-07-16 20:12:22.000 197 22480.98 137.36 41467.67 88888.00 2023-07-16 20:12:23.000 197 22480.98 137.39 41467.67 88888.00 2023-07-16 20:12:24.000 197 22480.96 137.44 41467.69 88888.00 2023-07-16 20:12:25.000 197 22480.96 137.44 41467.69 47549.24 2023-07-16 20:12:26.000 197 22480.97 137.36 41467.66 88888.00 2023-07-16 20:12:27.000 197 22480.92 137.28 41467.61 88888.00 2023-07-16 20:12:28.000 197 22480.89 137.25 41467.55 88888.00 2023-07-16 20:12:29.000 197 22480.93 137.26 41467.56 88888.00 2023-07-16 20:12:30.000 197 22480.97 137.24 41467.59 47549.23 2023-07-16 20:12:31.000 197 22481.00 137.17 41467.54 88888.00 2023-07-16 20:12:32.000 197 22481.02 137.13 41467.51 88888.00 2023-07-16 20:12:33.000 197 22481.02 137.14 41467.53 88888.00 2023-07-16 20:12:34.000 197 22480.97 137.15 41467.53 88888.00 2023-07-16 20:12:35.000 197 22480.92 137.10 41467.54 47549.21 2023-07-16 20:12:36.000 197 22480.88 137.05 41467.61 88888.00 2023-07-16 20:12:37.000 197 22480.85 137.05 41467.67 88888.00 2023-07-16 20:12:38.000 197 22480.87 137.10 41467.69 88888.00 2023-07-16 20:12:39.000 197 22480.90 137.18 41467.63 88888.00 2023-07-16 20:12:40.000 197 22480.89 137.26 41467.59 47549.15 2023-07-16 20:12:41.000 197 22480.87 137.26 41467.66 88888.00 2023-07-16 20:12:42.000 197 22480.85 137.21 41467.72 88888.00 2023-07-16 20:12:43.000 197 22480.85 137.18 41467.67 88888.00 2023-07-16 20:12:44.000 197 22480.86 137.18 41467.66 88888.00 2023-07-16 20:12:45.000 197 22480.86 137.19 41467.71 47549.10 2023-07-16 20:12:46.000 197 22480.80 137.23 41467.73 88888.00 2023-07-16 20:12:47.000 197 22480.69 137.25 41467.67 88888.00 2023-07-16 20:12:48.000 197 22480.64 137.22 41467.64 88888.00 2023-07-16 20:12:49.000 197 22480.67 137.16 41467.71 88888.00 2023-07-16 20:12:50.000 197 22480.70 137.12 41467.79 47549.10 2023-07-16 20:12:51.000 197 22480.68 137.10 41467.79 88888.00 2023-07-16 20:12:52.000 197 22480.63 137.14 41467.75 88888.00 2023-07-16 20:12:53.000 197 22480.61 137.17 41467.72 88888.00 2023-07-16 20:12:54.000 197 22480.64 137.14 41467.69 88888.00 2023-07-16 20:12:55.000 197 22480.65 137.12 41467.68 47549.10 2023-07-16 20:12:56.000 197 22480.64 137.13 41467.69 88888.00 2023-07-16 20:12:57.000 197 22480.64 137.13 41467.72 88888.00 2023-07-16 20:12:58.000 197 22480.65 137.08 41467.73 88888.00 2023-07-16 20:12:59.000 197 22480.66 137.01 41467.71 88888.00 2023-07-16 20:13:00.000 197 22480.67 136.97 41467.69 47549.10 2023-07-16 20:13:01.000 197 22480.68 136.95 41467.65 88888.00 2023-07-16 20:13:02.000 197 22480.67 136.90 41467.56 88888.00 2023-07-16 20:13:03.000 197 22480.66 136.84 41467.50 88888.00 2023-07-16 20:13:04.000 197 22480.69 136.81 41467.48 88888.00 2023-07-16 20:13:05.000 197 22480.74 136.84 41467.51 47549.05 2023-07-16 20:13:06.000 197 22480.72 136.88 41467.50 88888.00 2023-07-16 20:13:07.000 197 22480.69 136.86 41467.43 88888.00 2023-07-16 20:13:08.000 197 22480.72 136.83 41467.43 88888.00 2023-07-16 20:13:09.000 197 22480.76 136.82 41467.48 88888.00 2023-07-16 20:13:10.000 197 22480.74 136.77 41467.57 47549.07 2023-07-16 20:13:11.000 197 22480.73 136.75 41467.70 88888.00 2023-07-16 20:13:12.000 197 22480.72 136.78 41467.71 88888.00 2023-07-16 20:13:13.000 197 22480.71 136.79 41467.59 88888.00 2023-07-16 20:13:14.000 197 22480.71 136.77 41467.57 88888.00 2023-07-16 20:13:15.000 197 22480.70 136.71 41467.65 47549.12 2023-07-16 20:13:16.000 197 22480.69 136.65 41467.69 88888.00 2023-07-16 20:13:17.000 197 22480.71 136.64 41467.66 88888.00 2023-07-16 20:13:18.000 197 22480.72 136.65 41467.64 88888.00 2023-07-16 20:13:19.000 197 22480.71 136.63 41467.62 88888.00 2023-07-16 20:13:20.000 197 22480.73 136.59 41467.57 47549.12 2023-07-16 20:13:21.000 197 22480.76 136.55 41467.55 88888.00 2023-07-16 20:13:22.000 197 22480.76 136.60 41467.61 88888.00 2023-07-16 20:13:23.000 197 22480.73 136.65 41467.65 88888.00 2023-07-16 20:13:24.000 197 22480.70 136.62 41467.63 88888.00 2023-07-16 20:13:25.000 197 22480.68 136.58 41467.62 47549.12 2023-07-16 20:13:26.000 197 22480.68 136.55 41467.63 88888.00 2023-07-16 20:13:27.000 197 22480.70 136.49 41467.58 88888.00 2023-07-16 20:13:28.000 197 22480.72 136.41 41467.44 88888.00 2023-07-16 20:13:29.000 197 22480.71 136.37 41467.29 88888.00 2023-07-16 20:13:30.000 197 22480.69 136.40 41467.29 47549.14 2023-07-16 20:13:31.000 197 22480.70 136.44 41467.37 88888.00 2023-07-16 20:13:32.000 197 22480.72 136.44 41467.41 88888.00 2023-07-16 20:13:33.000 197 22480.79 136.41 41467.43 88888.00 2023-07-16 20:13:34.000 197 22480.87 136.38 41467.43 88888.00 2023-07-16 20:13:35.000 197 22480.90 136.30 41467.39 47549.18 2023-07-16 20:13:36.000 197 22480.90 136.23 41467.43 88888.00 2023-07-16 20:13:37.000 197 22480.90 136.20 41467.50 88888.00 2023-07-16 20:13:38.000 197 22480.90 136.21 41467.49 88888.00 2023-07-16 20:13:39.000 197 22480.92 136.26 41467.40 88888.00 2023-07-16 20:13:40.000 197 22480.92 136.30 41467.34 47549.19 2023-07-16 20:13:41.000 197 22480.94 136.28 41467.31 88888.00 2023-07-16 20:13:42.000 197 22480.96 136.22 41467.24 88888.00 2023-07-16 20:13:43.000 197 22480.97 136.16 41467.19 88888.00 2023-07-16 20:13:44.000 197 22480.97 136.18 41467.24 88888.00 2023-07-16 20:13:45.000 197 22481.00 136.21 41467.28 47549.18 2023-07-16 20:13:46.000 197 22481.03 136.21 41467.24 88888.00 2023-07-16 20:13:47.000 197 22481.07 136.22 41467.24 88888.00 2023-07-16 20:13:48.000 197 22481.09 136.22 41467.32 88888.00 2023-07-16 20:13:49.000 197 22481.10 136.18 41467.34 88888.00 2023-07-16 20:13:50.000 197 22481.11 136.16 41467.28 47549.20 2023-07-16 20:13:51.000 197 22481.13 136.20 41467.21 88888.00 2023-07-16 20:13:52.000 197 22481.13 136.23 41467.21 88888.00 2023-07-16 20:13:53.000 197 22481.15 136.21 41467.19 88888.00 2023-07-16 20:13:54.000 197 22481.19 136.18 41467.15 88888.00 2023-07-16 20:13:55.000 197 22481.22 136.18 41467.18 47549.25 2023-07-16 20:13:56.000 197 22481.20 136.17 41467.24 88888.00 2023-07-16 20:13:57.000 197 22481.19 136.15 41467.29 88888.00 2023-07-16 20:13:58.000 197 22481.22 136.11 41467.30 88888.00 2023-07-16 20:13:59.000 197 22481.28 136.06 41467.33 88888.00 2023-07-16 20:14:00.000 197 22481.31 136.04 41467.31 47549.26 2023-07-16 20:14:01.000 197 22481.36 136.10 41467.29 88888.00 2023-07-16 20:14:02.000 197 22481.41 136.17 41467.34 88888.00 2023-07-16 20:14:03.000 197 22481.44 136.15 41467.39 88888.00 2023-07-16 20:14:04.000 197 22481.45 136.12 41467.36 88888.00 2023-07-16 20:14:05.000 197 22481.43 136.18 41467.28 47549.32 2023-07-16 20:14:06.000 197 22481.40 136.25 41467.24 88888.00 2023-07-16 20:14:07.000 197 22481.41 136.20 41467.23 88888.00 2023-07-16 20:14:08.000 197 22481.43 136.13 41467.20 88888.00 2023-07-16 20:14:09.000 197 22481.48 136.10 41467.20 88888.00 2023-07-16 20:14:10.000 197 22481.51 136.09 41467.18 47549.39 2023-07-16 20:14:11.000 197 22481.50 136.07 41467.12 88888.00 2023-07-16 20:14:12.000 197 22481.54 136.09 41467.14 88888.00 2023-07-16 20:14:13.000 197 22481.64 136.13 41467.23 88888.00 2023-07-16 20:14:14.000 197 22481.72 136.14 41467.31 88888.00 2023-07-16 20:14:15.000 197 22481.74 136.09 41467.36 47549.47 2023-07-16 20:14:16.000 197 22481.71 136.05 41467.38 88888.00 2023-07-16 20:14:17.000 197 22481.74 136.01 41467.34 88888.00 2023-07-16 20:14:18.000 197 22481.82 135.97 41467.31 88888.00 2023-07-16 20:14:19.000 197 22481.91 135.97 41467.30 88888.00 2023-07-16 20:14:20.000 197 22481.96 136.04 41467.29 47549.54 2023-07-16 20:14:21.000 197 22481.94 136.08 41467.29 88888.00 2023-07-16 20:14:22.000 197 22481.90 136.04 41467.27 88888.00 2023-07-16 20:14:23.000 197 22481.91 136.00 41467.25 88888.00 2023-07-16 20:14:24.000 197 22481.97 136.01 41467.26 88888.00 2023-07-16 20:14:25.000 197 22482.01 136.02 41467.29 47549.65 2023-07-16 20:14:26.000 197 22482.02 136.01 41467.33 88888.00 2023-07-16 20:14:27.000 197 22482.07 135.99 41467.38 88888.00 2023-07-16 20:14:28.000 197 22482.11 135.98 41467.36 88888.00 2023-07-16 20:14:29.000 197 22482.09 136.00 41467.27 88888.00 2023-07-16 20:14:30.000 197 22482.06 136.03 41467.25 47549.68 2023-07-16 20:14:31.000 197 22482.10 136.05 41467.31 88888.00 2023-07-16 20:14:32.000 197 22482.17 136.06 41467.31 88888.00 2023-07-16 20:14:33.000 197 22482.22 136.03 41467.28 88888.00 2023-07-16 20:14:34.000 197 22482.24 135.97 41467.36 88888.00 2023-07-16 20:14:35.000 197 22482.24 135.92 41467.48 47549.79 2023-07-16 20:14:36.000 197 22482.23 135.93 41467.52 88888.00 2023-07-16 20:14:37.000 197 22482.23 135.92 41467.49 88888.00 2023-07-16 20:14:38.000 197 22482.23 135.85 41467.43 88888.00 2023-07-16 20:14:39.000 197 22482.24 135.81 41467.43 88888.00 2023-07-16 20:14:40.000 197 22482.29 135.84 41467.45 47549.80 2023-07-16 20:14:41.000 197 22482.33 135.84 41467.40 88888.00 2023-07-16 20:14:42.000 197 22482.35 135.78 41467.37 88888.00 2023-07-16 20:14:43.000 197 22482.37 135.74 41467.44 88888.00 2023-07-16 20:14:44.000 197 22482.36 135.75 41467.49 88888.00 2023-07-16 20:14:45.000 197 22482.36 135.72 41467.50 47549.78 2023-07-16 20:14:46.000 197 22482.34 135.70 41467.46 88888.00 2023-07-16 20:14:47.000 197 22482.32 135.69 41467.38 88888.00 2023-07-16 20:14:48.000 197 22482.34 135.72 41467.31 88888.00 2023-07-16 20:14:49.000 197 22482.38 135.81 41467.34 88888.00 2023-07-16 20:14:50.000 197 22482.41 135.87 41467.38 47549.80 2023-07-16 20:14:51.000 197 22482.43 135.86 41467.41 88888.00 2023-07-16 20:14:52.000 197 22482.41 135.81 41467.44 88888.00 2023-07-16 20:14:53.000 197 22482.37 135.78 41467.48 88888.00 2023-07-16 20:14:54.000 197 22482.34 135.80 41467.50 88888.00 2023-07-16 20:14:55.000 197 22482.35 135.87 41467.47 47549.80 2023-07-16 20:14:56.000 197 22482.35 135.92 41467.34 88888.00 2023-07-16 20:14:57.000 197 22482.29 135.91 41467.24 88888.00 2023-07-16 20:14:58.000 197 22482.26 135.89 41467.29 88888.00 2023-07-16 20:14:59.000 197 22482.29 135.90 41467.37 88888.00 2023-07-16 20:15:00.000 197 22482.27 135.91 41467.39 47549.77 2023-07-16 20:15:01.000 197 22482.21 135.93 41467.44 88888.00 2023-07-16 20:15:02.000 197 22482.21 135.92 41467.49 88888.00 2023-07-16 20:15:03.000 197 22482.23 135.90 41467.50 88888.00 2023-07-16 20:15:04.000 197 22482.19 135.91 41467.49 88888.00 2023-07-16 20:15:05.000 197 22482.16 135.93 41467.49 47549.74 2023-07-16 20:15:06.000 197 22482.16 135.91 41467.49 88888.00 2023-07-16 20:15:07.000 197 22482.19 135.93 41467.47 88888.00 2023-07-16 20:15:08.000 197 22482.18 135.97 41467.43 88888.00 2023-07-16 20:15:09.000 197 22482.12 135.99 41467.46 88888.00 2023-07-16 20:15:10.000 197 22482.08 136.01 41467.53 47549.67 2023-07-16 20:15:11.000 197 22482.07 136.03 41467.46 88888.00 2023-07-16 20:15:12.000 197 22482.09 136.01 41467.37 88888.00 2023-07-16 20:15:13.000 197 22482.08 136.02 41467.40 88888.00 2023-07-16 20:15:14.000 197 22482.02 136.08 41467.47 88888.00 2023-07-16 20:15:15.000 197 22481.96 136.09 41467.49 47549.67 2023-07-16 20:15:16.000 197 22481.97 136.09 41467.48 88888.00 2023-07-16 20:15:17.000 197 22481.98 136.12 41467.41 88888.00 2023-07-16 20:15:18.000 197 22481.96 136.15 41467.32 88888.00 2023-07-16 20:15:19.000 197 22481.95 136.16 41467.33 88888.00 2023-07-16 20:15:20.000 197 22481.98 136.16 41467.42 47549.63 2023-07-16 20:15:21.000 197 22482.00 136.18 41467.45 88888.00 2023-07-16 20:15:22.000 197 22481.98 136.22 41467.46 88888.00 2023-07-16 20:15:23.000 197 22481.93 136.23 41467.50 88888.00 2023-07-16 20:15:24.000 197 22481.88 136.21 41467.50 88888.00 2023-07-16 20:15:25.000 197 22481.85 136.24 41467.46 47549.61 2023-07-16 20:15:26.000 197 22481.86 136.28 41467.44 88888.00 2023-07-16 20:15:27.000 197 22481.88 136.28 41467.47 88888.00 2023-07-16 20:15:28.000 197 22481.87 136.28 41467.54 88888.00 2023-07-16 20:15:29.000 197 22481.86 136.25 41467.61 88888.00 2023-07-16 20:15:30.000 197 22481.87 136.22 41467.66 47549.59 2023-07-16 20:15:31.000 197 22481.85 136.23 41467.70 88888.00 2023-07-16 20:15:32.000 197 22481.84 136.25 41467.69 88888.00 2023-07-16 20:15:33.000 197 22481.85 136.27 41467.64 88888.00 2023-07-16 20:15:34.000 197 22481.86 136.27 41467.58 88888.00 2023-07-16 20:15:35.000 197 22481.86 136.28 41467.54 47549.56 2023-07-16 20:15:36.000 197 22481.84 136.32 41467.54 88888.00 2023-07-16 20:15:37.000 197 22481.76 136.38 41467.51 88888.00 2023-07-16 20:15:38.000 197 22481.69 136.38 41467.43 88888.00 2023-07-16 20:15:39.000 197 22481.68 136.32 41467.38 88888.00 2023-07-16 20:15:40.000 197 22481.68 136.24 41467.41 47549.47 2023-07-16 20:15:41.000 197 22481.67 136.20 41467.49 88888.00 2023-07-16 20:15:42.000 197 22481.65 136.22 41467.54 88888.00 2023-07-16 20:15:43.000 197 22481.62 136.30 41467.54 88888.00 2023-07-16 20:15:44.000 197 22481.60 136.37 41467.50 88888.00 2023-07-16 20:15:45.000 197 22481.59 136.41 41467.47 47549.46 2023-07-16 20:15:46.000 197 22481.56 136.46 41467.47 88888.00 2023-07-16 20:15:47.000 197 22481.56 136.50 41467.51 88888.00 2023-07-16 20:15:48.000 197 22481.59 136.47 41467.56 88888.00 2023-07-16 20:15:49.000 197 22481.63 136.42 41467.59 88888.00 2023-07-16 20:15:50.000 197 22481.65 136.40 41467.57 47549.45 2023-07-16 20:15:51.000 197 22481.63 136.40 41467.48 88888.00 2023-07-16 20:15:52.000 197 22481.63 136.42 41467.42 88888.00 2023-07-16 20:15:53.000 197 22481.63 136.49 41467.45 88888.00 2023-07-16 20:15:54.000 197 22481.61 136.53 41467.45 88888.00 2023-07-16 20:15:55.000 197 22481.54 136.50 41467.43 47549.40 2023-07-16 20:15:56.000 197 22481.46 136.48 41467.45 88888.00 2023-07-16 20:15:57.000 197 22481.43 136.50 41467.45 88888.00 2023-07-16 20:15:58.000 197 22481.43 136.49 41467.44 88888.00 2023-07-16 20:15:59.000 197 22481.40 136.46 41467.46 88888.00 2023-07-16 20:16:00.000 197 22481.39 136.49 41467.48 47549.41 2023-07-16 20:16:01.000 197 22481.41 136.56 41467.47 88888.00 2023-07-16 20:16:02.000 197 22481.43 136.62 41467.49 88888.00 2023-07-16 20:16:03.000 197 22481.44 136.65 41467.52 88888.00 2023-07-16 20:16:04.000 197 22481.42 136.65 41467.50 88888.00 2023-07-16 20:16:05.000 197 22481.40 136.64 41467.46 47549.37 2023-07-16 20:16:06.000 197 22481.40 136.67 41467.48 88888.00 2023-07-16 20:16:07.000 197 22481.42 136.69 41467.49 88888.00 2023-07-16 20:16:08.000 197 22481.44 136.70 41467.49 88888.00 2023-07-16 20:16:09.000 197 22481.46 136.75 41467.49 88888.00 2023-07-16 20:16:10.000 197 22481.47 136.81 41467.48 47549.36 2023-07-16 20:16:11.000 197 22481.48 136.81 41467.45 88888.00 2023-07-16 20:16:12.000 197 22481.45 136.75 41467.39 88888.00 2023-07-16 20:16:13.000 197 22481.40 136.74 41467.34 88888.00 2023-07-16 20:16:14.000 197 22481.40 136.81 41467.33 88888.00 2023-07-16 20:16:15.000 197 22481.43 136.85 41467.33 47549.33 2023-07-16 20:16:16.000 197 22481.44 136.83 41467.31 88888.00 2023-07-16 20:16:17.000 197 22481.43 136.85 41467.30 88888.00 2023-07-16 20:16:18.000 197 22481.42 136.88 41467.34 88888.00 2023-07-16 20:16:19.000 197 22481.47 136.89 41467.41 88888.00 2023-07-16 20:16:20.000 197 22481.54 136.91 41467.46 47549.36 2023-07-16 20:16:21.000 197 22481.56 136.93 41467.43 88888.00 2023-07-16 20:16:22.000 197 22481.54 136.96 41467.34 88888.00 2023-07-16 20:16:23.000 197 22481.52 136.98 41467.25 88888.00 2023-07-16 20:16:24.000 197 22481.51 136.97 41467.22 88888.00 2023-07-16 20:16:25.000 197 22481.53 136.94 41467.27 47549.35 2023-07-16 20:16:26.000 197 22481.60 136.95 41467.34 88888.00 2023-07-16 20:16:27.000 197 22481.63 136.98 41467.37 88888.00 2023-07-16 20:16:28.000 197 22481.61 137.01 41467.38 88888.00 2023-07-16 20:16:29.000 197 22481.60 137.03 41467.43 88888.00 2023-07-16 20:16:30.000 197 22481.58 137.00 41467.44 47549.34 2023-07-16 20:16:31.000 197 22481.56 136.92 41467.42 88888.00 2023-07-16 20:16:32.000 197 22481.60 136.88 41467.39 88888.00 2023-07-16 20:16:33.000 197 22481.66 136.93 41467.36 88888.00 2023-07-16 20:16:34.000 197 22481.70 136.98 41467.39 88888.00 2023-07-16 20:16:35.000 197 22481.72 136.98 41467.46 47549.42 2023-07-16 20:16:36.000 197 22481.71 136.96 41467.48 88888.00 2023-07-16 20:16:37.000 197 22481.65 136.94 41467.46 88888.00 2023-07-16 20:16:38.000 197 22481.61 136.93 41467.42 88888.00 2023-07-16 20:16:39.000 197 22481.62 136.89 41467.38 88888.00 2023-07-16 20:16:40.000 197 22481.64 136.86 41467.36 47549.45 2023-07-16 20:16:41.000 197 22481.66 136.89 41467.39 88888.00 2023-07-16 20:16:42.000 197 22481.67 136.95 41467.48 88888.00 2023-07-16 20:16:43.000 197 22481.71 136.97 41467.54 88888.00 2023-07-16 20:16:44.000 197 22481.76 136.97 41467.54 88888.00 2023-07-16 20:16:45.000 197 22481.76 137.00 41467.57 47549.48 2023-07-16 20:16:46.000 197 22481.72 137.02 41467.60 88888.00 2023-07-16 20:16:47.000 197 22481.71 137.00 41467.55 88888.00 2023-07-16 20:16:48.000 197 22481.75 136.97 41467.50 88888.00 2023-07-16 20:16:49.000 197 22481.81 137.00 41467.54 88888.00 2023-07-16 20:16:50.000 197 22481.82 137.06 41467.57 47549.49 2023-07-16 20:16:51.000 197 22481.81 137.06 41467.60 88888.00 2023-07-16 20:16:52.000 197 22481.83 136.99 41467.66 88888.00 2023-07-16 20:16:53.000 197 22481.84 136.94 41467.71 88888.00 2023-07-16 20:16:54.000 197 22481.81 136.94 41467.67 88888.00 2023-07-16 20:16:55.000 197 22481.80 136.94 41467.57 47549.49 2023-07-16 20:16:56.000 197 22481.82 136.89 41467.51 88888.00 2023-07-16 20:16:57.000 197 22481.81 136.81 41467.48 88888.00 2023-07-16 20:16:58.000 197 22481.76 136.78 41467.43 88888.00 2023-07-16 20:16:59.000 197 22481.73 136.79 41467.39 88888.00 2023-07-16 20:17:00.000 197 22481.74 136.80 41467.41 47549.51 2023-07-16 20:17:01.000 197 22481.80 136.78 41467.50 88888.00 2023-07-16 20:17:02.000 197 22481.82 136.73 41467.57 88888.00 2023-07-16 20:17:03.000 197 22481.81 136.70 41467.63 88888.00 2023-07-16 20:17:04.000 197 22481.79 136.70 41467.64 88888.00 2023-07-16 20:17:05.000 197 22481.79 136.72 41467.54 47549.53 2023-07-16 20:17:06.000 197 22481.80 136.76 41467.41 88888.00 2023-07-16 20:17:07.000 197 22481.83 136.75 41467.37 88888.00 2023-07-16 20:17:08.000 197 22481.86 136.70 41467.43 88888.00 2023-07-16 20:17:09.000 197 22481.87 136.70 41467.49 88888.00 2023-07-16 20:17:10.000 197 22481.88 136.70 41467.52 47549.58 2023-07-16 20:17:11.000 197 22481.87 136.66 41467.49 88888.00 2023-07-16 20:17:12.000 197 22481.83 136.58 41467.45 88888.00 2023-07-16 20:17:13.000 197 22481.82 136.49 41467.52 88888.00 2023-07-16 20:17:14.000 197 22481.86 136.44 41467.62 88888.00 2023-07-16 20:17:15.000 197 22481.89 136.46 41467.60 47549.63 2023-07-16 20:17:16.000 197 22481.88 136.48 41467.57 88888.00 2023-07-16 20:17:17.000 197 22481.88 136.48 41467.57 88888.00 2023-07-16 20:17:18.000 197 22481.92 136.47 41467.57 88888.00 2023-07-16 20:17:19.000 197 22481.96 136.44 41467.58 88888.00 2023-07-16 20:17:20.000 197 22481.98 136.38 41467.59 47549.69 2023-07-16 20:17:21.000 197 22481.98 136.35 41467.60 88888.00 2023-07-16 20:17:22.000 197 22481.99 136.36 41467.62 88888.00 2023-07-16 20:17:23.000 197 22482.03 136.37 41467.61 88888.00 2023-07-16 20:17:24.000 197 22482.08 136.35 41467.61 88888.00 2023-07-16 20:17:25.000 197 22482.12 136.31 41467.67 47549.67 2023-07-16 20:17:26.000 197 22482.15 136.29 41467.75 88888.00 2023-07-16 20:17:27.000 197 22482.15 136.29 41467.73 88888.00 2023-07-16 20:17:28.000 197 22482.15 136.28 41467.61 88888.00 2023-07-16 20:17:29.000 197 22482.19 136.27 41467.52 88888.00 2023-07-16 20:17:30.000 197 22482.26 136.29 41467.50 47549.76 2023-07-16 20:17:31.000 197 22482.27 136.30 41467.47 88888.00 2023-07-16 20:17:32.000 197 22482.26 136.27 41467.41 88888.00 2023-07-16 20:17:33.000 197 22482.27 136.27 41467.42 88888.00 2023-07-16 20:17:34.000 197 22482.27 136.27 41467.48 88888.00 2023-07-16 20:17:35.000 197 22482.25 136.25 41467.50 47549.72 2023-07-16 20:17:36.000 197 22482.23 136.24 41467.48 88888.00 2023-07-16 20:17:37.000 197 22482.20 136.26 41467.48 88888.00 2023-07-16 20:17:38.000 197 22482.19 136.30 41467.44 88888.00 2023-07-16 20:17:39.000 197 22482.25 136.29 41467.41 88888.00 2023-07-16 20:17:40.000 197 22482.34 136.26 41467.41 47549.77 2023-07-16 20:17:41.000 197 22482.36 136.22 41467.37 88888.00 2023-07-16 20:17:42.000 197 22482.32 136.23 41467.34 88888.00 2023-07-16 20:17:43.000 197 22482.31 136.27 41467.37 88888.00 2023-07-16 20:17:44.000 197 22482.32 136.27 41467.39 88888.00 2023-07-16 20:17:45.000 197 22482.32 136.21 41467.43 47549.85 2023-07-16 20:17:46.000 197 22482.31 136.15 41467.46 88888.00 2023-07-16 20:17:47.000 197 22482.34 136.14 41467.47 88888.00 2023-07-16 20:17:48.000 197 22482.38 136.13 41467.50 88888.00 2023-07-16 20:17:49.000 197 22482.43 136.09 41467.59 88888.00 2023-07-16 20:17:50.000 197 22482.47 136.07 41467.64 47549.88 2023-07-16 20:17:51.000 197 22482.48 136.05 41467.62 88888.00 2023-07-16 20:17:52.000 197 22482.47 136.03 41467.63 88888.00 2023-07-16 20:17:53.000 197 22482.52 136.03 41467.67 88888.00 2023-07-16 20:17:54.000 197 22482.62 136.04 41467.67 88888.00 2023-07-16 20:17:55.000 197 22482.70 136.06 41467.62 47550.00 2023-07-16 20:17:56.000 197 22482.73 136.11 41467.59 88888.00 2023-07-16 20:17:57.000 197 22482.73 136.15 41467.56 88888.00 2023-07-16 20:17:58.000 197 22482.75 136.09 41467.48 88888.00 2023-07-16 20:17:59.000 197 22482.79 136.01 41467.40 88888.00 2023-07-16 20:18:00.000 197 22482.82 136.00 41467.43 47550.02 2023-07-16 20:18:01.000 197 22482.86 136.03 41467.46 88888.00 2023-07-16 20:18:02.000 197 22482.90 136.07 41467.45 88888.00 2023-07-16 20:18:03.000 197 22482.97 136.10 41467.51 88888.00 2023-07-16 20:18:04.000 197 22483.03 136.07 41467.66 88888.00 2023-07-16 20:18:05.000 197 22483.03 136.01 41467.73 47550.14 2023-07-16 20:18:06.000 197 22483.03 135.97 41467.69 88888.00 2023-07-16 20:18:07.000 197 22483.09 136.00 41467.66 88888.00 2023-07-16 20:18:08.000 197 22483.15 136.05 41467.66 88888.00 2023-07-16 20:18:09.000 197 22483.19 136.07 41467.56 88888.00 2023-07-16 20:18:10.000 197 22483.23 136.07 41467.50 47550.17 2023-07-16 20:18:11.000 197 22483.26 136.08 41467.59 88888.00 2023-07-16 20:18:12.000 197 22483.27 136.08 41467.71 88888.00 2023-07-16 20:18:13.000 197 22483.25 136.10 41467.77 88888.00 2023-07-16 20:18:14.000 197 22483.21 136.16 41467.78 88888.00 2023-07-16 20:18:15.000 197 22483.19 136.18 41467.70 47550.25 2023-07-16 20:18:16.000 197 22483.22 136.15 41467.61 88888.00 2023-07-16 20:18:17.000 197 22483.24 136.14 41467.59 88888.00 2023-07-16 20:18:18.000 197 22483.24 136.13 41467.60 88888.00 2023-07-16 20:18:19.000 197 22483.23 136.08 41467.56 88888.00 2023-07-16 20:18:20.000 197 22483.26 136.01 41467.49 47550.25 2023-07-16 20:18:21.000 197 22483.28 135.95 41467.46 88888.00 2023-07-16 20:18:22.000 197 22483.30 135.97 41467.55 88888.00 2023-07-16 20:18:23.000 197 22483.35 136.03 41467.71 88888.00 2023-07-16 20:18:24.000 197 22483.40 136.08 41467.77 88888.00 2023-07-16 20:18:25.000 197 22483.42 136.10 41467.69 47550.32 2023-07-16 20:18:26.000 197 22483.40 136.09 41467.63 88888.00 2023-07-16 20:18:27.000 197 22483.40 136.06 41467.64 88888.00 2023-07-16 20:18:28.000 197 22483.40 136.06 41467.64 88888.00 2023-07-16 20:18:29.000 197 22483.39 136.12 41467.62 88888.00 2023-07-16 20:18:30.000 197 22483.40 136.21 41467.63 47550.35 2023-07-16 20:18:31.000 197 22483.43 136.25 41467.66 88888.00 2023-07-16 20:18:32.000 197 22483.43 136.22 41467.64 88888.00 2023-07-16 20:18:33.000 197 22483.41 136.22 41467.59 88888.00 2023-07-16 20:18:34.000 197 22483.42 136.26 41467.55 88888.00 2023-07-16 20:18:35.000 197 22483.49 136.30 41467.54 47550.37 2023-07-16 20:18:36.000 197 22483.56 136.35 41467.52 88888.00 2023-07-16 20:18:37.000 197 22483.58 136.42 41467.47 88888.00 2023-07-16 20:18:38.000 197 22483.61 136.44 41467.43 88888.00 2023-07-16 20:18:39.000 197 22483.63 136.39 41467.43 88888.00 2023-07-16 20:18:40.000 197 22483.63 136.33 41467.43 47550.44 2023-07-16 20:18:41.000 197 22483.65 136.32 41467.50 88888.00 2023-07-16 20:18:42.000 197 22483.66 136.38 41467.61 88888.00 2023-07-16 20:18:43.000 197 22483.68 136.41 41467.59 88888.00 2023-07-16 20:18:44.000 197 22483.69 136.38 41467.46 88888.00 2023-07-16 20:18:45.000 197 22483.69 136.41 41467.43 47550.46 2023-07-16 20:18:46.000 197 22483.69 136.51 41467.50 88888.00 2023-07-16 20:18:47.000 197 22483.72 136.55 41467.60 88888.00 2023-07-16 20:18:48.000 197 22483.74 136.52 41467.66 88888.00 2023-07-16 20:18:49.000 197 22483.74 136.48 41467.66 88888.00 2023-07-16 20:18:50.000 197 22483.75 136.48 41467.59 47550.50 2023-07-16 20:18:51.000 197 22483.76 136.53 41467.52 88888.00 2023-07-16 20:18:52.000 197 22483.73 136.58 41467.51 88888.00 2023-07-16 20:18:53.000 197 22483.67 136.64 41467.51 88888.00 2023-07-16 20:18:54.000 197 22483.66 136.67 41467.50 88888.00 2023-07-16 20:18:55.000 197 22483.73 136.69 41467.51 47550.55 2023-07-16 20:18:56.000 197 22483.78 136.72 41467.52 88888.00 2023-07-16 20:18:57.000 197 22483.77 136.74 41467.54 88888.00 2023-07-16 20:18:58.000 197 22483.80 136.75 41467.54 88888.00 2023-07-16 20:18:59.000 197 22483.86 136.77 41467.44 88888.00 2023-07-16 20:19:00.000 197 22483.90 136.78 41467.36 47550.57 2023-07-16 20:19:01.000 197 22483.90 136.77 41467.41 88888.00 2023-07-16 20:19:02.000 197 22483.87 136.77 41467.54 88888.00 2023-07-16 20:19:03.000 197 22483.87 136.79 41467.62 88888.00 2023-07-16 20:19:04.000 197 22483.87 136.79 41467.57 88888.00 2023-07-16 20:19:05.000 197 22483.85 136.77 41467.48 47550.60 2023-07-16 20:19:06.000 197 22483.90 136.77 41467.50 88888.00 2023-07-16 20:19:07.000 197 22483.98 136.76 41467.56 88888.00 2023-07-16 20:19:08.000 197 22484.00 136.73 41467.57 88888.00 2023-07-16 20:19:09.000 197 22484.02 136.70 41467.57 88888.00 2023-07-16 20:19:10.000 197 22484.05 136.66 41467.58 47550.71 2023-07-16 20:19:11.000 197 22484.06 136.66 41467.59 88888.00 2023-07-16 20:19:12.000 197 22484.04 136.69 41467.57 88888.00 2023-07-16 20:19:13.000 197 22484.08 136.77 41467.60 88888.00 2023-07-16 20:19:14.000 197 22484.14 136.81 41467.64 88888.00 2023-07-16 20:19:15.000 197 22484.17 136.81 41467.66 47550.79 2023-07-16 20:19:16.000 197 22484.17 136.85 41467.67 88888.00 2023-07-16 20:19:17.000 197 22484.19 136.86 41467.69 88888.00 2023-07-16 20:19:18.000 197 22484.21 136.79 41467.71 88888.00 2023-07-16 20:19:19.000 197 22484.25 136.75 41467.74 88888.00 2023-07-16 20:19:20.000 197 22484.30 136.77 41467.74 47550.86 2023-07-16 20:19:21.000 197 22484.35 136.77 41467.76 88888.00 2023-07-16 20:19:22.000 197 22484.41 136.76 41467.81 88888.00 2023-07-16 20:19:23.000 197 22484.47 136.75 41467.79 88888.00 2023-07-16 20:19:24.000 197 22484.48 136.68 41467.73 88888.00 2023-07-16 20:19:25.000 197 22484.50 136.59 41467.76 47550.97 2023-07-16 20:19:26.000 197 22484.57 136.60 41467.84 88888.00 2023-07-16 20:19:27.000 197 22484.62 136.70 41467.86 88888.00 2023-07-16 20:19:28.000 197 22484.66 136.73 41467.83 88888.00 2023-07-16 20:19:29.000 197 22484.71 136.67 41467.74 88888.00 2023-07-16 20:19:30.000 197 22484.77 136.60 41467.64 47551.06 2023-07-16 20:19:31.000 197 22484.76 136.56 41467.65 88888.00 2023-07-16 20:19:32.000 197 22484.77 136.56 41467.73 88888.00 2023-07-16 20:19:33.000 197 22484.85 136.57 41467.74 88888.00 2023-07-16 20:19:34.000 197 22484.94 136.57 41467.68 88888.00 2023-07-16 20:19:35.000 197 22484.97 136.54 41467.66 47551.12 2023-07-16 20:19:36.000 197 22484.94 136.50 41467.71 88888.00 2023-07-16 20:19:37.000 197 22484.92 136.50 41467.76 88888.00 2023-07-16 20:19:38.000 197 22484.91 136.49 41467.73 88888.00 2023-07-16 20:19:39.000 197 22484.92 136.46 41467.71 88888.00 2023-07-16 20:19:40.000 197 22484.93 136.44 41467.75 47551.21 2023-07-16 20:19:41.000 197 22484.95 136.42 41467.82 88888.00 2023-07-16 20:19:42.000 197 22484.97 136.44 41467.88 88888.00 2023-07-16 20:19:43.000 197 22484.98 136.47 41467.91 88888.00 2023-07-16 20:19:44.000 197 22484.98 136.44 41467.88 88888.00 2023-07-16 20:19:45.000 197 22484.98 136.40 41467.85 47551.22 2023-07-16 20:19:46.000 197 22484.92 136.38 41467.82 88888.00 2023-07-16 20:19:47.000 197 22484.86 136.36 41467.76 88888.00 2023-07-16 20:19:48.000 197 22484.88 136.36 41467.71 88888.00 2023-07-16 20:19:49.000 197 22484.98 136.36 41467.75 88888.00 2023-07-16 20:19:50.000 197 22485.07 136.32 41467.89 47551.32 2023-07-16 20:19:51.000 197 22485.10 136.28 41467.95 88888.00 2023-07-16 20:19:52.000 197 22485.09 136.32 41467.89 88888.00 2023-07-16 20:19:53.000 197 22485.14 136.39 41467.91 88888.00 2023-07-16 20:19:54.000 197 22485.20 136.39 41467.99 88888.00 2023-07-16 20:19:55.000 197 22485.22 136.37 41468.04 47551.39 2023-07-16 20:19:56.000 197 22485.22 136.37 41468.07 88888.00 2023-07-16 20:19:57.000 197 22485.24 136.37 41468.08 88888.00 2023-07-16 20:19:58.000 197 22485.27 136.37 41468.05 88888.00 2023-07-16 20:19:59.000 197 22485.32 136.31 41468.00 88888.00 2023-07-16 20:20:00.000 197 22485.35 136.21 41467.99 47551.47 2023-07-16 20:20:01.000 197 22485.35 136.17 41468.07 88888.00 2023-07-16 20:20:02.000 197 22485.36 136.21 41468.13 88888.00 2023-07-16 20:20:03.000 197 22485.41 136.24 41468.04 88888.00 2023-07-16 20:20:04.000 197 22485.47 136.24 41467.95 88888.00 2023-07-16 20:20:05.000 197 22485.50 136.20 41467.97 47551.54 2023-07-16 20:20:06.000 197 22485.53 136.12 41468.02 88888.00 2023-07-16 20:20:07.000 197 22485.60 136.09 41468.08 88888.00 2023-07-16 20:20:08.000 197 22485.67 136.13 41468.12 88888.00 2023-07-16 20:20:09.000 197 22485.69 136.13 41468.11 88888.00 2023-07-16 20:20:10.000 197 22485.66 136.09 41468.05 47551.62 2023-07-16 20:20:11.000 197 22485.63 136.06 41467.98 88888.00 2023-07-16 20:20:12.000 197 22485.62 136.09 41467.98 88888.00 2023-07-16 20:20:13.000 197 22485.64 136.10 41468.05 88888.00 2023-07-16 20:20:14.000 197 22485.67 136.05 41468.09 88888.00 2023-07-16 20:20:15.000 197 22485.68 136.03 41468.06 47551.68 2023-07-16 20:20:16.000 197 22485.70 136.06 41468.04 88888.00 2023-07-16 20:20:17.000 197 22485.74 136.06 41468.14 88888.00 2023-07-16 20:20:18.000 197 22485.80 136.01 41468.26 88888.00 2023-07-16 20:20:19.000 197 22485.83 135.98 41468.21 88888.00 2023-07-16 20:20:20.000 197 22485.82 135.97 41468.07 47551.76 2023-07-16 20:20:21.000 197 22485.85 136.00 41467.99 88888.00 2023-07-16 20:20:22.000 197 22485.92 136.08 41468.00 88888.00 2023-07-16 20:20:23.000 197 22485.94 136.11 41468.06 88888.00 2023-07-16 20:20:24.000 197 22485.93 136.06 41468.06 88888.00 2023-07-16 20:20:25.000 197 22485.94 136.02 41468.00 47551.78 2023-07-16 20:20:26.000 197 22485.92 136.03 41467.98 88888.00 2023-07-16 20:20:27.000 197 22485.89 136.02 41468.03 88888.00 2023-07-16 20:20:28.000 197 22485.90 136.03 41468.11 88888.00 2023-07-16 20:20:29.000 197 22485.97 136.03 41468.18 88888.00 2023-07-16 20:20:30.000 197 22486.05 136.04 41468.19 47551.84 2023-07-16 20:20:31.000 197 22486.07 136.08 41468.16 88888.00 2023-07-16 20:20:32.000 197 22486.08 136.10 41468.14 88888.00 2023-07-16 20:20:33.000 197 22486.07 136.01 41468.09 88888.00 2023-07-16 20:20:34.000 197 22486.03 135.95 41468.03 88888.00 2023-07-16 20:20:35.000 197 22485.98 135.99 41468.06 47551.88 2023-07-16 20:20:36.000 197 22485.92 136.02 41468.13 88888.00 2023-07-16 20:20:37.000 197 22485.89 136.01 41468.13 88888.00 2023-07-16 20:20:38.000 197 22485.88 136.01 41468.10 88888.00 2023-07-16 20:20:39.000 197 22485.90 136.03 41468.04 88888.00 2023-07-16 20:20:40.000 197 22485.94 136.05 41467.97 47551.85 2023-07-16 20:20:41.000 197 22485.96 136.10 41467.98 88888.00 2023-07-16 20:20:42.000 197 22485.93 136.15 41468.02 88888.00 2023-07-16 20:20:43.000 197 22485.89 136.16 41467.98 88888.00 2023-07-16 20:20:44.000 197 22485.90 136.13 41467.88 88888.00 2023-07-16 20:20:45.000 197 22485.92 136.10 41467.82 47551.88 2023-07-16 20:20:46.000 197 22485.89 136.06 41467.88 88888.00 2023-07-16 20:20:47.000 197 22485.87 136.03 41467.97 88888.00 2023-07-16 20:20:48.000 197 22485.92 136.01 41467.98 88888.00 2023-07-16 20:20:49.000 197 22486.01 136.02 41467.96 88888.00 2023-07-16 20:20:50.000 197 22486.03 136.05 41467.97 47551.89 2023-07-16 20:20:51.000 197 22486.00 136.04 41467.95 88888.00 2023-07-16 20:20:52.000 197 22485.99 135.99 41467.89 88888.00 2023-07-16 20:20:53.000 197 22486.02 135.98 41467.89 88888.00 2023-07-16 20:20:54.000 197 22486.06 136.01 41467.92 88888.00 2023-07-16 20:20:55.000 197 22486.08 136.04 41467.91 47551.92 2023-07-16 20:20:56.000 197 22486.05 136.03 41467.88 88888.00 2023-07-16 20:20:57.000 197 22486.01 136.04 41467.89 88888.00 2023-07-16 20:20:58.000 197 22486.03 136.09 41467.93 88888.00 2023-07-16 20:20:59.000 197 22486.06 136.12 41467.94 88888.00 2023-07-16 20:21:00.000 197 22486.05 136.10 41467.87 47551.93 2023-07-16 20:21:01.000 197 22486.04 136.12 41467.81 88888.00 2023-07-16 20:21:02.000 197 22486.05 136.22 41467.84 88888.00 2023-07-16 20:21:03.000 197 22486.07 136.27 41467.90 88888.00 2023-07-16 20:21:04.000 197 22486.13 136.26 41467.95 88888.00 2023-07-16 20:21:05.000 197 22486.18 136.27 41468.00 47551.96 2023-07-16 20:21:06.000 197 22486.17 136.26 41467.99 88888.00 2023-07-16 20:21:07.000 197 22486.13 136.22 41467.94 88888.00 2023-07-16 20:21:08.000 197 22486.11 136.23 41467.90 88888.00 2023-07-16 20:21:09.000 197 22486.10 136.28 41467.88 88888.00 2023-07-16 20:21:10.000 197 22486.07 136.30 41467.88 47551.97 2023-07-16 20:21:11.000 197 22486.07 136.29 41467.94 88888.00 2023-07-16 20:21:12.000 197 22486.10 136.28 41468.04 88888.00 2023-07-16 20:21:13.000 197 22486.17 136.31 41468.14 88888.00 2023-07-16 20:21:14.000 197 22486.22 136.32 41468.13 88888.00 2023-07-16 20:21:15.000 197 22486.21 136.30 41468.06 47552.01 2023-07-16 20:21:16.000 197 22486.20 136.32 41468.07 88888.00 2023-07-16 20:21:17.000 197 22486.25 136.40 41468.07 88888.00 2023-07-16 20:21:18.000 197 22486.29 136.38 41468.02 88888.00 2023-07-16 20:21:19.000 197 22486.28 136.31 41467.92 88888.00 2023-07-16 20:21:20.000 197 22486.24 136.27 41467.85 47552.03 2023-07-16 20:21:21.000 197 22486.18 136.33 41467.86 88888.00 2023-07-16 20:21:22.000 197 22486.17 136.44 41467.94 88888.00 2023-07-16 20:21:23.000 197 22486.23 136.51 41468.05 88888.00 2023-07-16 20:21:24.000 197 22486.28 136.56 41468.09 88888.00 2023-07-16 20:21:25.000 197 22486.27 136.58 41467.99 47552.10 2023-07-16 20:21:26.000 197 22486.25 136.55 41467.89 88888.00 2023-07-16 20:21:27.000 197 22486.28 136.52 41467.89 88888.00 2023-07-16 20:21:28.000 197 22486.34 136.54 41467.96 88888.00 2023-07-16 20:21:29.000 197 22486.39 136.55 41468.06 88888.00 2023-07-16 20:21:30.000 197 22486.47 136.52 41468.14 47552.15 2023-07-16 20:21:31.000 197 22486.53 136.47 41468.16 88888.00 2023-07-16 20:21:32.000 197 22486.53 136.45 41468.13 88888.00 2023-07-16 20:21:33.000 197 22486.49 136.47 41468.06 88888.00 2023-07-16 20:21:34.000 197 22486.44 136.49 41468.00 88888.00 2023-07-16 20:21:35.000 197 22486.46 136.49 41467.98 47552.20 2023-07-16 20:21:36.000 197 22486.52 136.53 41468.00 88888.00 2023-07-16 20:21:37.000 197 22486.54 136.58 41468.01 88888.00 2023-07-16 20:21:38.000 197 22486.53 136.60 41468.04 88888.00 2023-07-16 20:21:39.000 197 22486.59 136.59 41468.12 88888.00 2023-07-16 20:21:40.000 197 22486.67 136.59 41468.19 47552.26 2023-07-16 20:21:41.000 197 22486.69 136.59 41468.18 88888.00 2023-07-16 20:21:42.000 197 22486.65 136.58 41468.12 88888.00 2023-07-16 20:21:43.000 197 22486.64 136.56 41468.12 88888.00 2023-07-16 20:21:44.000 197 22486.66 136.58 41468.09 88888.00 2023-07-16 20:21:45.000 197 22486.68 136.60 41467.99 47552.29 2023-07-16 20:21:46.000 197 22486.72 136.63 41467.94 88888.00 2023-07-16 20:21:47.000 197 22486.76 136.67 41467.98 88888.00 2023-07-16 20:21:48.000 197 22486.78 136.68 41468.02 88888.00 2023-07-16 20:21:49.000 197 22486.82 136.68 41468.06 88888.00 2023-07-16 20:21:50.000 197 22486.85 136.69 41468.13 47552.40 2023-07-16 20:21:51.000 197 22486.85 136.74 41468.17 88888.00 2023-07-16 20:21:52.000 197 22486.84 136.77 41468.16 88888.00 2023-07-16 20:21:53.000 197 22486.84 136.78 41468.12 88888.00 2023-07-16 20:21:54.000 197 22486.88 136.79 41468.11 88888.00 2023-07-16 20:21:55.000 197 22486.93 136.76 41468.12 47552.47 2023-07-16 20:21:56.000 197 22486.94 136.75 41468.12 88888.00 2023-07-16 20:21:57.000 197 22486.95 136.78 41468.15 88888.00 2023-07-16 20:21:58.000 197 22486.98 136.78 41468.20 88888.00 2023-07-16 20:21:59.000 197 22487.02 136.74 41468.19 88888.00 2023-07-16 20:22:00.000 197 22487.06 136.68 41468.16 47552.51 2023-07-16 20:22:01.000 197 22487.09 136.65 41468.18 88888.00 2023-07-16 20:22:02.000 197 22487.14 136.66 41468.19 88888.00 2023-07-16 20:22:03.000 197 22487.16 136.67 41468.14 88888.00 2023-07-16 20:22:04.000 197 22487.17 136.66 41468.11 88888.00 2023-07-16 20:22:05.000 197 22487.22 136.64 41468.14 47552.62 2023-07-16 20:22:06.000 197 22487.27 136.58 41468.15 88888.00 2023-07-16 20:22:07.000 197 22487.27 136.53 41468.13 88888.00 2023-07-16 20:22:08.000 197 22487.25 136.51 41468.13 88888.00 2023-07-16 20:22:09.000 197 22487.25 136.52 41468.18 88888.00 2023-07-16 20:22:10.000 197 22487.26 136.54 41468.19 47552.63 2023-07-16 20:22:11.000 197 22487.29 136.54 41468.14 88888.00 2023-07-16 20:22:12.000 197 22487.33 136.52 41468.10 88888.00 2023-07-16 20:22:13.000 197 22487.37 136.47 41468.14 88888.00 2023-07-16 20:22:14.000 197 22487.39 136.44 41468.21 88888.00 2023-07-16 20:22:15.000 197 22487.42 136.43 41468.27 47552.75 2023-07-16 20:22:16.000 197 22487.46 136.48 41468.25 88888.00 2023-07-16 20:22:17.000 197 22487.49 136.58 41468.20 88888.00 2023-07-16 20:22:18.000 197 22487.52 136.59 41468.12 88888.00 2023-07-16 20:22:19.000 197 22487.55 136.52 41468.05 88888.00 2023-07-16 20:22:20.000 197 22487.57 136.45 41468.10 47552.80 2023-07-16 20:22:21.000 197 22487.56 136.39 41468.20 88888.00 2023-07-16 20:22:22.000 197 22487.60 136.36 41468.21 88888.00 2023-07-16 20:22:23.000 197 22487.66 136.39 41468.19 88888.00 2023-07-16 20:22:24.000 197 22487.68 136.43 41468.25 88888.00 2023-07-16 20:22:25.000 197 22487.67 136.41 41468.27 47552.88 2023-07-16 20:22:26.000 197 22487.66 136.34 41468.21 88888.00 2023-07-16 20:22:27.000 197 22487.65 136.31 41468.18 88888.00 2023-07-16 20:22:28.000 197 22487.65 136.32 41468.15 88888.00 2023-07-16 20:22:29.000 197 22487.70 136.33 41468.11 88888.00 2023-07-16 20:22:30.000 197 22487.77 136.35 41468.11 47552.95 2023-07-16 20:22:31.000 197 22487.82 136.34 41468.12 88888.00 2023-07-16 20:22:32.000 197 22487.83 136.28 41468.13 88888.00 2023-07-16 20:22:33.000 197 22487.85 136.26 41468.15 88888.00 2023-07-16 20:22:34.000 197 22487.93 136.35 41468.21 88888.00 2023-07-16 20:22:35.000 197 22487.99 136.43 41468.26 47553.02 2023-07-16 20:22:36.000 197 22488.01 136.40 41468.24 88888.00 2023-07-16 20:22:37.000 197 22488.00 136.33 41468.17 88888.00 2023-07-16 20:22:38.000 197 22488.03 136.30 41468.16 88888.00 2023-07-16 20:22:39.000 197 22488.09 136.29 41468.20 88888.00 2023-07-16 20:22:40.000 197 22488.12 136.28 41468.18 47553.14 2023-07-16 20:22:41.000 197 22488.15 136.29 41468.11 88888.00 2023-07-16 20:22:42.000 197 22488.20 136.30 41468.11 88888.00 2023-07-16 20:22:43.000 197 22488.26 136.30 41468.20 88888.00 2023-07-16 20:22:44.000 197 22488.29 136.32 41468.29 88888.00 2023-07-16 20:22:45.000 197 22488.31 136.33 41468.31 47553.26 2023-07-16 20:22:46.000 197 22488.35 136.28 41468.32 88888.00 2023-07-16 20:22:47.000 197 22488.47 136.19 41468.36 88888.00 2023-07-16 20:22:48.000 197 22488.55 136.14 41468.29 88888.00 2023-07-16 20:22:49.000 197 22488.54 136.15 41468.13 88888.00 2023-07-16 20:22:50.000 197 22488.59 136.19 41468.11 47553.42 2023-07-16 20:22:51.000 197 22488.70 136.20 41468.27 88888.00 2023-07-16 20:22:52.000 197 22488.77 136.20 41468.31 88888.00 2023-07-16 20:22:53.000 197 22488.83 136.17 41468.22 88888.00 2023-07-16 20:22:54.000 197 22488.90 136.13 41468.18 88888.00 2023-07-16 20:22:55.000 197 22488.94 136.13 41468.27 47553.49 2023-07-16 20:22:56.000 197 22488.97 136.13 41468.37 88888.00 2023-07-16 20:22:57.000 197 22489.00 136.10 41468.44 88888.00 2023-07-16 20:22:58.000 197 22489.04 136.11 41468.53 88888.00 2023-07-16 20:22:59.000 197 22489.12 136.14 41468.65 88888.00 2023-07-16 20:23:00.000 197 22489.16 136.11 41468.70 47553.57 2023-07-16 20:23:01.000 197 22489.14 136.02 41468.64 88888.00 2023-07-16 20:23:02.000 197 22489.12 135.95 41468.50 88888.00 2023-07-16 20:23:03.000 197 22489.12 135.92 41468.43 88888.00 2023-07-16 20:23:04.000 197 22489.13 135.94 41468.50 88888.00 2023-07-16 20:23:05.000 197 22489.18 136.00 41468.54 47553.65 2023-07-16 20:23:06.000 197 22489.25 136.01 41468.52 88888.00 2023-07-16 20:23:07.000 197 22489.28 135.99 41468.57 88888.00 2023-07-16 20:23:08.000 197 22489.24 135.95 41468.59 88888.00 2023-07-16 20:23:09.000 197 22489.18 135.89 41468.52 88888.00 2023-07-16 20:23:10.000 197 22489.14 135.85 41468.47 47553.74 2023-07-16 20:23:11.000 197 22489.12 135.82 41468.42 88888.00 2023-07-16 20:23:12.000 197 22489.12 135.81 41468.37 88888.00 2023-07-16 20:23:13.000 197 22489.18 135.82 41468.39 88888.00 2023-07-16 20:23:14.000 197 22489.25 135.83 41468.43 88888.00 2023-07-16 20:23:15.000 197 22489.23 135.86 41468.40 47553.76 2023-07-16 20:23:16.000 197 22489.18 135.88 41468.42 88888.00 2023-07-16 20:23:17.000 197 22489.20 135.87 41468.48 88888.00 2023-07-16 20:23:18.000 197 22489.24 135.86 41468.50 88888.00 2023-07-16 20:23:19.000 197 22489.23 135.85 41468.48 88888.00 2023-07-16 20:23:20.000 197 22489.18 135.86 41468.53 47553.78 2023-07-16 20:23:21.000 197 22489.17 135.83 41468.57 88888.00 2023-07-16 20:23:22.000 197 22489.18 135.76 41468.56 88888.00 2023-07-16 20:23:23.000 197 22489.19 135.75 41468.54 88888.00 2023-07-16 20:23:24.000 197 22489.22 135.81 41468.57 88888.00 2023-07-16 20:23:25.000 197 22489.27 135.87 41468.57 47553.77 2023-07-16 20:23:26.000 197 22489.27 135.89 41468.56 88888.00 2023-07-16 20:23:27.000 197 22489.19 135.85 41468.53 88888.00 2023-07-16 20:23:28.000 197 22489.16 135.74 41468.51 88888.00 2023-07-16 20:23:29.000 197 22489.22 135.71 41468.54 88888.00 2023-07-16 20:23:30.000 197 22489.28 135.75 41468.61 47553.76 2023-07-16 20:23:31.000 197 22489.29 135.78 41468.66 88888.00 2023-07-16 20:23:32.000 197 22489.25 135.78 41468.67 88888.00 2023-07-16 20:23:33.000 197 22489.19 135.79 41468.62 88888.00 2023-07-16 20:23:34.000 197 22489.16 135.75 41468.57 88888.00 2023-07-16 20:23:35.000 197 22489.17 135.64 41468.55 47553.82 2023-07-16 20:23:36.000 197 22489.20 135.57 41468.50 88888.00 2023-07-16 20:23:37.000 197 22489.24 135.61 41468.53 88888.00 2023-07-16 20:23:38.000 197 22489.26 135.67 41468.66 88888.00 2023-07-16 20:23:39.000 197 22489.24 135.67 41468.74 88888.00 2023-07-16 20:23:40.000 197 22489.26 135.64 41468.73 47553.80 2023-07-16 20:23:41.000 197 22489.27 135.65 41468.70 88888.00 2023-07-16 20:23:42.000 197 22489.26 135.65 41468.67 88888.00 2023-07-16 20:23:43.000 197 22489.22 135.64 41468.63 88888.00 2023-07-16 20:23:44.000 197 22489.17 135.62 41468.59 88888.00 2023-07-16 20:23:45.000 197 22489.16 135.60 41468.54 47553.74 2023-07-16 20:23:46.000 197 22489.16 135.61 41468.51 88888.00 2023-07-16 20:23:47.000 197 22489.10 135.66 41468.50 88888.00 2023-07-16 20:23:48.000 197 22489.04 135.71 41468.51 88888.00 2023-07-16 20:23:49.000 197 22489.02 135.71 41468.50 88888.00 2023-07-16 20:23:50.000 197 22489.00 135.63 41468.44 47553.76 2023-07-16 20:23:51.000 197 22488.98 135.55 41468.32 88888.00 2023-07-16 20:23:52.000 197 22489.00 135.52 41468.27 88888.00 2023-07-16 20:23:53.000 197 22489.03 135.51 41468.37 88888.00 2023-07-16 20:23:54.000 197 22489.09 135.56 41468.50 88888.00 2023-07-16 20:23:55.000 197 22489.13 135.59 41468.53 47553.80 2023-07-16 20:23:56.000 197 22489.16 135.61 41468.52 88888.00 2023-07-16 20:23:57.000 197 22489.20 135.63 41468.54 88888.00 2023-07-16 20:23:58.000 197 22489.20 135.62 41468.50 88888.00 2023-07-16 20:23:59.000 197 22489.16 135.57 41468.38 88888.00 2023-07-16 20:24:00.000 197 22489.14 135.51 41468.28 47553.84 2023-07-16 20:24:01.000 197 22489.17 135.45 41468.23 88888.00 2023-07-16 20:24:02.000 197 22489.24 135.48 41468.29 88888.00 2023-07-16 20:24:03.000 197 22489.29 135.55 41468.41 88888.00 2023-07-16 20:24:04.000 197 22489.31 135.56 41468.43 88888.00 2023-07-16 20:24:05.000 197 22489.32 135.54 41468.39 47553.86 2023-07-16 20:24:06.000 197 22489.34 135.55 41468.39 88888.00 2023-07-16 20:24:07.000 197 22489.33 135.60 41468.44 88888.00 2023-07-16 20:24:08.000 197 22489.31 135.63 41468.44 88888.00 2023-07-16 20:24:09.000 197 22489.30 135.63 41468.39 88888.00 2023-07-16 20:24:10.000 197 22489.30 135.62 41468.32 47553.88 2023-07-16 20:24:11.000 197 22489.34 135.64 41468.30 88888.00 2023-07-16 20:24:12.000 197 22489.38 135.67 41468.36 88888.00 2023-07-16 20:24:13.000 197 22489.40 135.70 41468.43 88888.00 2023-07-16 20:24:14.000 197 22489.41 135.72 41468.40 88888.00 2023-07-16 20:24:15.000 197 22489.41 135.74 41468.33 47553.93 2023-07-16 20:24:16.000 197 22489.41 135.73 41468.30 88888.00 2023-07-16 20:24:17.000 197 22489.39 135.69 41468.32 88888.00 2023-07-16 20:24:18.000 197 22489.36 135.72 41468.39 88888.00 2023-07-16 20:24:19.000 197 22489.38 135.84 41468.47 88888.00 2023-07-16 20:24:20.000 197 22489.41 135.91 41468.45 47553.98 2023-07-16 20:24:21.000 197 22489.42 135.90 41468.40 88888.00 2023-07-16 20:24:22.000 197 22489.45 135.88 41468.41 88888.00 2023-07-16 20:24:23.000 197 22489.49 135.90 41468.46 88888.00 2023-07-16 20:24:24.000 197 22489.50 135.93 41468.49 88888.00 2023-07-16 20:24:25.000 197 22489.47 135.94 41468.46 47553.97 2023-07-16 20:24:26.000 197 22489.41 135.96 41468.32 88888.00 2023-07-16 20:24:27.000 197 22489.40 136.02 41468.19 88888.00 2023-07-16 20:24:28.000 197 22489.41 136.04 41468.19 88888.00 2023-07-16 20:24:29.000 197 22489.42 136.01 41468.20 88888.00 2023-07-16 20:24:30.000 197 22489.42 136.01 41468.20 47553.95 2023-07-16 20:24:31.000 197 22489.43 136.04 41468.24 88888.00 2023-07-16 20:24:32.000 197 22489.45 136.03 41468.30 88888.00 2023-07-16 20:24:33.000 197 22489.50 136.03 41468.34 88888.00 2023-07-16 20:24:34.000 197 22489.53 136.01 41468.44 88888.00 2023-07-16 20:24:35.000 197 22489.48 135.97 41468.51 47553.99 2023-07-16 20:24:36.000 197 22489.45 135.97 41468.45 88888.00 2023-07-16 20:24:37.000 197 22489.47 136.00 41468.40 88888.00 2023-07-16 20:24:38.000 197 22489.46 136.02 41468.51 88888.00 2023-07-16 20:24:39.000 197 22489.43 136.05 41468.62 88888.00 2023-07-16 20:24:40.000 197 22489.44 136.10 41468.67 47554.05 2023-07-16 20:24:41.000 197 22489.45 136.10 41468.69 88888.00 2023-07-16 20:24:42.000 197 22489.44 136.08 41468.64 88888.00 2023-07-16 20:24:43.000 197 22489.48 136.09 41468.62 88888.00 2023-07-16 20:24:44.000 197 22489.57 136.15 41468.69 88888.00 2023-07-16 20:24:45.000 197 22489.60 136.19 41468.71 47554.08 2023-07-16 20:24:46.000 197 22489.60 136.22 41468.66 88888.00 2023-07-16 20:24:47.000 197 22489.60 136.23 41468.61 88888.00 2023-07-16 20:24:48.000 197 22489.60 136.22 41468.57 88888.00 2023-07-16 20:24:49.000 197 22489.64 136.22 41468.52 88888.00 2023-07-16 20:24:50.000 197 22489.69 136.23 41468.51 47554.16 2023-07-16 20:24:51.000 197 22489.71 136.23 41468.52 88888.00 2023-07-16 20:24:52.000 197 22489.68 136.24 41468.54 88888.00 2023-07-16 20:24:53.000 197 22489.71 136.25 41468.56 88888.00 2023-07-16 20:24:54.000 197 22489.81 136.28 41468.55 88888.00 2023-07-16 20:24:55.000 197 22489.87 136.36 41468.51 47554.20 2023-07-16 20:24:56.000 197 22489.89 136.40 41468.50 88888.00 2023-07-16 20:24:57.000 197 22489.90 136.36 41468.51 88888.00 2023-07-16 20:24:58.000 197 22489.91 136.33 41468.53 88888.00 2023-07-16 20:24:59.000 197 22489.92 136.33 41468.58 88888.00 2023-07-16 20:25:00.000 197 22489.94 136.35 41468.64 47554.25 2023-07-16 20:25:01.000 197 22489.97 136.39 41468.67 88888.00 2023-07-16 20:25:02.000 197 22489.99 136.41 41468.66 88888.00 2023-07-16 20:25:03.000 197 22490.00 136.41 41468.64 88888.00 2023-07-16 20:25:04.000 197 22490.00 136.42 41468.65 88888.00 2023-07-16 20:25:05.000 197 22490.01 136.45 41468.68 47554.35 2023-07-16 20:25:06.000 197 22490.07 136.50 41468.70 88888.00 2023-07-16 20:25:07.000 197 22490.15 136.53 41468.68 88888.00 2023-07-16 20:25:08.000 197 22490.15 136.52 41468.64 88888.00 2023-07-16 20:25:09.000 197 22490.11 136.49 41468.61 88888.00 2023-07-16 20:25:10.000 197 22490.12 136.52 41468.59 47554.38 2023-07-16 20:25:11.000 197 22490.19 136.57 41468.61 88888.00 2023-07-16 20:25:12.000 197 22490.29 136.59 41468.63 88888.00 2023-07-16 20:25:13.000 197 22490.34 136.58 41468.64 88888.00 2023-07-16 20:25:14.000 197 22490.37 136.55 41468.57 88888.00 2023-07-16 20:25:15.000 197 22490.38 136.51 41468.49 47554.48 2023-07-16 20:25:16.000 197 22490.38 136.47 41468.41 88888.00 2023-07-16 20:25:17.000 197 22490.39 136.42 41468.39 88888.00 2023-07-16 20:25:18.000 197 22490.43 136.39 41468.46 88888.00 2023-07-16 20:25:19.000 197 22490.47 136.36 41468.56 88888.00 2023-07-16 20:25:20.000 197 22490.49 136.30 41468.62 47554.59 2023-07-16 20:25:21.000 197 22490.51 136.27 41468.63 88888.00 2023-07-16 20:25:22.000 197 22490.51 136.28 41468.59 88888.00 2023-07-16 20:25:23.000 197 22490.49 136.25 41468.52 88888.00 2023-07-16 20:25:24.000 197 22490.48 136.20 41468.46 88888.00 2023-07-16 20:25:25.000 197 22490.52 136.20 41468.44 47554.65 2023-07-16 20:25:26.000 197 22490.60 136.24 41468.47 88888.00 2023-07-16 20:25:27.000 197 22490.65 136.25 41468.53 88888.00 2023-07-16 20:25:28.000 197 22490.66 136.21 41468.58 88888.00 2023-07-16 20:25:29.000 197 22490.64 136.15 41468.59 88888.00 2023-07-16 20:25:30.000 197 22490.66 136.12 41468.52 47554.71 2023-07-16 20:25:31.000 197 22490.73 136.07 41468.43 88888.00 2023-07-16 20:25:32.000 197 22490.79 136.03 41468.43 88888.00 2023-07-16 20:25:33.000 197 22490.84 136.03 41468.50 88888.00 2023-07-16 20:25:34.000 197 22490.88 136.05 41468.55 88888.00 2023-07-16 20:25:35.000 197 22490.90 136.07 41468.54 47554.88 2023-07-16 20:25:36.000 197 22490.90 136.08 41468.61 88888.00 2023-07-16 20:25:37.000 197 22490.90 136.07 41468.72 88888.00 2023-07-16 20:25:38.000 197 22490.93 136.05 41468.73 88888.00 2023-07-16 20:25:39.000 197 22490.99 136.05 41468.66 88888.00 2023-07-16 20:25:40.000 197 22491.10 136.08 41468.64 47554.95 2023-07-16 20:25:41.000 197 22491.21 136.07 41468.66 88888.00 2023-07-16 20:25:42.000 197 22491.25 136.04 41468.67 88888.00 2023-07-16 20:25:43.000 197 22491.27 136.01 41468.69 88888.00 2023-07-16 20:25:44.000 197 22491.31 135.97 41468.69 88888.00 2023-07-16 20:25:45.000 197 22491.36 135.94 41468.72 47555.07 2023-07-16 20:25:46.000 197 22491.43 135.91 41468.77 88888.00 2023-07-16 20:25:47.000 197 22491.51 135.90 41468.82 88888.00 2023-07-16 20:25:48.000 197 22491.57 135.95 41468.86 88888.00 2023-07-16 20:25:49.000 197 22491.57 136.00 41468.85 88888.00 2023-07-16 20:25:50.000 197 22491.55 135.95 41468.80 47555.21 2023-07-16 20:25:51.000 197 22491.58 135.87 41468.73 88888.00 2023-07-16 20:25:52.000 197 22491.65 135.84 41468.69 88888.00 2023-07-16 20:25:53.000 197 22491.72 135.82 41468.67 88888.00 2023-07-16 20:25:54.000 197 22491.73 135.81 41468.66 88888.00 2023-07-16 20:25:55.000 197 22491.73 135.84 41468.72 47555.25 2023-07-16 20:25:56.000 197 22491.77 135.85 41468.82 88888.00 2023-07-16 20:25:57.000 197 22491.82 135.83 41468.81 88888.00 2023-07-16 20:25:58.000 197 22491.85 135.84 41468.73 88888.00 2023-07-16 20:25:59.000 197 22491.88 135.84 41468.71 88888.00 2023-07-16 20:26:00.000 197 22491.86 135.84 41468.74 47555.35 2023-07-16 20:26:01.000 197 22491.84 135.84 41468.75 88888.00 2023-07-16 20:26:02.000 197 22491.88 135.79 41468.71 88888.00 2023-07-16 20:26:03.000 197 22491.91 135.75 41468.72 88888.00 2023-07-16 20:26:04.000 197 22491.88 135.80 41468.75 88888.00 2023-07-16 20:26:05.000 197 22491.84 135.86 41468.77 47555.34 2023-07-16 20:26:06.000 197 22491.81 135.88 41468.81 88888.00 2023-07-16 20:26:07.000 197 22491.81 135.89 41468.83 88888.00 2023-07-16 20:26:08.000 197 22491.82 135.85 41468.76 88888.00 2023-07-16 20:26:09.000 197 22491.81 135.81 41468.69 88888.00 2023-07-16 20:26:10.000 197 22491.78 135.86 41468.76 47555.39 2023-07-16 20:26:11.000 197 22491.79 135.91 41468.85 88888.00 2023-07-16 20:26:12.000 197 22491.83 135.91 41468.89 88888.00 2023-07-16 20:26:13.000 197 22491.87 135.91 41468.88 88888.00 2023-07-16 20:26:14.000 197 22491.87 135.93 41468.88 88888.00 2023-07-16 20:26:15.000 197 22491.82 135.91 41468.91 47555.33 2023-07-16 20:26:16.000 197 22491.74 135.88 41468.91 88888.00 2023-07-16 20:26:17.000 197 22491.70 135.89 41468.86 88888.00 2023-07-16 20:26:18.000 197 22491.73 135.90 41468.80 88888.00 2023-07-16 20:26:19.000 197 22491.76 135.91 41468.73 88888.00 2023-07-16 20:26:20.000 197 22491.76 135.93 41468.70 47555.32 2023-07-16 20:26:21.000 197 22491.74 135.93 41468.71 88888.00 2023-07-16 20:26:22.000 197 22491.68 135.93 41468.67 88888.00 2023-07-16 20:26:23.000 197 22491.63 135.92 41468.61 88888.00 2023-07-16 20:26:24.000 197 22491.60 135.92 41468.63 88888.00 2023-07-16 20:26:25.000 197 22491.62 135.92 41468.74 47555.27 2023-07-16 20:26:26.000 197 22491.63 135.95 41468.86 88888.00 2023-07-16 20:26:27.000 197 22491.57 136.01 41468.91 88888.00 2023-07-16 20:26:28.000 197 22491.48 136.04 41468.94 88888.00 2023-07-16 20:26:29.000 197 22491.48 136.03 41468.99 88888.00 2023-07-16 20:26:30.000 197 22491.50 135.98 41469.00 47555.18 2023-07-16 20:26:31.000 197 22491.43 135.91 41468.92 88888.00 2023-07-16 20:26:32.000 197 22491.34 135.92 41468.83 88888.00 2023-07-16 20:26:33.000 197 22491.31 135.98 41468.82 88888.00 2023-07-16 20:26:34.000 197 22491.29 135.98 41468.86 88888.00 2023-07-16 20:26:35.000 197 22491.23 135.97 41468.91 47555.13 2023-07-16 20:26:36.000 197 22491.22 136.01 41468.94 88888.00 2023-07-16 20:26:37.000 197 22491.28 136.05 41468.92 88888.00 2023-07-16 20:26:38.000 197 22491.29 136.06 41468.89 88888.00 2023-07-16 20:26:39.000 197 22491.26 136.03 41468.86 88888.00 2023-07-16 20:26:40.000 197 22491.22 135.99 41468.83 47555.06 2023-07-16 20:26:41.000 197 22491.16 135.98 41468.81 88888.00 2023-07-16 20:26:42.000 197 22491.07 135.97 41468.82 88888.00 2023-07-16 20:26:43.000 197 22491.02 136.03 41468.87 88888.00 2023-07-16 20:26:44.000 197 22491.03 136.12 41468.91 88888.00 2023-07-16 20:26:45.000 197 22491.03 136.17 41468.90 47555.01 2023-07-16 20:26:46.000 197 22490.99 136.16 41468.87 88888.00 2023-07-16 20:26:47.000 197 22490.98 136.09 41468.89 88888.00 2023-07-16 20:26:48.000 197 22490.98 136.05 41468.96 88888.00 2023-07-16 20:26:49.000 197 22490.90 136.04 41468.93 88888.00 2023-07-16 20:26:50.000 197 22490.81 136.05 41468.89 47554.90 2023-07-16 20:26:51.000 197 22490.76 136.06 41468.93 88888.00 2023-07-16 20:26:52.000 197 22490.69 136.09 41468.91 88888.00 2023-07-16 20:26:53.000 197 22490.63 136.12 41468.79 88888.00 2023-07-16 20:26:54.000 197 22490.60 136.13 41468.66 88888.00 2023-07-16 20:26:55.000 197 22490.57 136.12 41468.64 47554.80 2023-07-16 20:26:56.000 197 22490.50 136.13 41468.73 88888.00 2023-07-16 20:26:57.000 197 22490.47 136.17 41468.82 88888.00 2023-07-16 20:26:58.000 197 22490.47 136.22 41468.81 88888.00 2023-07-16 20:26:59.000 197 22490.44 136.26 41468.74 88888.00 2023-07-16 20:27:00.000 197 22490.41 136.27 41468.74 47554.70 2023-07-16 20:27:01.000 197 22490.36 136.25 41468.79 88888.00 2023-07-16 20:27:02.000 197 22490.27 136.23 41468.77 88888.00 2023-07-16 20:27:03.000 197 22490.17 136.25 41468.74 88888.00 2023-07-16 20:27:04.000 197 22490.09 136.30 41468.81 88888.00 2023-07-16 20:27:05.000 197 22490.07 136.34 41468.89 47554.55 2023-07-16 20:27:06.000 197 22490.07 136.37 41468.93 88888.00 2023-07-16 20:27:07.000 197 22490.03 136.40 41468.86 88888.00 2023-07-16 20:27:08.000 197 22489.92 136.43 41468.76 88888.00 2023-07-16 20:27:09.000 197 22489.83 136.48 41468.79 88888.00 2023-07-16 20:27:10.000 197 22489.76 136.53 41468.91 47554.45 2023-07-16 20:27:11.000 197 22489.70 136.58 41468.98 88888.00 2023-07-16 20:27:12.000 197 22489.66 136.66 41468.93 88888.00 2023-07-16 20:27:13.000 197 22489.61 136.73 41468.81 88888.00 2023-07-16 20:27:14.000 197 22489.57 136.72 41468.73 88888.00 2023-07-16 20:27:15.000 197 22489.55 136.66 41468.82 47554.29 2023-07-16 20:27:16.000 197 22489.52 136.64 41468.91 88888.00 2023-07-16 20:27:17.000 197 22489.45 136.70 41468.93 88888.00 2023-07-16 20:27:18.000 197 22489.39 136.78 41468.89 88888.00 2023-07-16 20:27:19.000 197 22489.37 136.84 41468.88 88888.00 2023-07-16 20:27:20.000 197 22489.36 136.83 41468.85 47554.19 2023-07-16 20:27:21.000 197 22489.30 136.79 41468.80 88888.00 2023-07-16 20:27:22.000 197 22489.23 136.81 41468.78 88888.00 2023-07-16 20:27:23.000 197 22489.20 136.85 41468.81 88888.00 2023-07-16 20:27:24.000 197 22489.16 136.90 41468.81 88888.00 2023-07-16 20:27:25.000 197 22489.09 136.94 41468.73 47554.09 2023-07-16 20:27:26.000 197 22489.06 136.96 41468.70 88888.00 2023-07-16 20:27:27.000 197 22489.09 136.95 41468.76 88888.00 2023-07-16 20:27:28.000 197 22489.11 136.94 41468.83 88888.00 2023-07-16 20:27:29.000 197 22489.05 136.93 41468.85 88888.00 2023-07-16 20:27:30.000 197 22488.95 136.90 41468.82 47554.03 2023-07-16 20:27:31.000 197 22488.90 136.89 41468.81 88888.00 2023-07-16 20:27:32.000 197 22488.93 136.92 41468.79 88888.00 2023-07-16 20:27:33.000 197 22488.97 136.96 41468.75 88888.00 2023-07-16 20:27:34.000 197 22488.98 137.00 41468.82 88888.00 2023-07-16 20:27:35.000 197 22488.99 137.04 41468.95 47553.98 2023-07-16 20:27:36.000 197 22488.95 137.05 41468.94 88888.00 2023-07-16 20:27:37.000 197 22488.89 137.07 41468.80 88888.00 2023-07-16 20:27:38.000 197 22488.86 137.13 41468.70 88888.00 2023-07-16 20:27:39.000 197 22488.86 137.19 41468.74 88888.00 2023-07-16 20:27:40.000 197 22488.84 137.22 41468.71 47553.89 2023-07-16 20:27:41.000 197 22488.82 137.22 41468.52 88888.00 2023-07-16 20:27:42.000 197 22488.82 137.13 41468.40 88888.00 2023-07-16 20:27:43.000 197 22488.82 137.04 41468.47 88888.00 2023-07-16 20:27:44.000 197 22488.82 137.05 41468.59 88888.00 2023-07-16 20:27:45.000 197 22488.82 137.12 41468.69 47553.84 2023-07-16 20:27:46.000 197 22488.77 137.18 41468.78 88888.00 2023-07-16 20:27:47.000 197 22488.65 137.23 41468.79 88888.00 2023-07-16 20:27:48.000 197 22488.58 137.29 41468.75 88888.00 2023-07-16 20:27:49.000 197 22488.60 137.33 41468.70 88888.00 2023-07-16 20:27:50.000 197 22488.62 137.29 41468.62 47553.75 2023-07-16 20:27:51.000 197 22488.60 137.25 41468.56 88888.00 2023-07-16 20:27:52.000 197 22488.60 137.26 41468.52 88888.00 2023-07-16 20:27:53.000 197 22488.59 137.29 41468.52 88888.00 2023-07-16 20:27:54.000 197 22488.54 137.38 41468.54 88888.00 2023-07-16 20:27:55.000 197 22488.53 137.50 41468.55 47553.70 2023-07-16 20:27:56.000 197 22488.55 137.53 41468.56 88888.00 2023-07-16 20:27:57.000 197 22488.52 137.51 41468.59 88888.00 2023-07-16 20:27:58.000 197 22488.41 137.50 41468.62 88888.00 2023-07-16 20:27:59.000 197 22488.32 137.54 41468.61 88888.00 2023-07-16 20:28:00.000 197 22488.31 137.61 41468.55 47553.60 2023-07-16 20:28:01.000 197 22488.32 137.67 41468.54 88888.00 2023-07-16 20:28:02.000 197 22488.30 137.71 41468.57 88888.00 2023-07-16 20:28:03.000 197 22488.28 137.72 41468.59 88888.00 2023-07-16 20:28:04.000 197 22488.27 137.74 41468.62 88888.00 2023-07-16 20:28:05.000 197 22488.27 137.80 41468.61 47553.57 2023-07-16 20:28:06.000 197 22488.26 137.87 41468.57 88888.00 2023-07-16 20:28:07.000 197 22488.22 137.89 41468.56 88888.00 2023-07-16 20:28:08.000 197 22488.19 137.86 41468.60 88888.00 2023-07-16 20:28:09.000 197 22488.25 137.84 41468.66 88888.00 2023-07-16 20:28:10.000 197 22488.30 137.86 41468.66 47553.50 2023-07-16 20:28:11.000 197 22488.23 137.85 41468.61 88888.00 2023-07-16 20:28:12.000 197 22488.09 137.78 41468.57 88888.00 2023-07-16 20:28:13.000 197 22488.06 137.76 41468.61 88888.00 2023-07-16 20:28:14.000 197 22488.14 137.82 41468.65 88888.00 2023-07-16 20:28:15.000 197 22488.17 137.85 41468.64 47553.47 2023-07-16 20:28:16.000 197 22488.10 137.84 41468.61 88888.00 2023-07-16 20:28:17.000 197 22488.02 137.88 41468.61 88888.00 2023-07-16 20:28:18.000 197 22487.99 137.90 41468.62 88888.00 2023-07-16 20:28:19.000 197 22488.00 137.88 41468.65 88888.00 2023-07-16 20:28:20.000 197 22488.02 137.88 41468.75 47553.37 2023-07-16 20:28:21.000 197 22487.98 137.86 41468.80 88888.00 2023-07-16 20:28:22.000 197 22487.88 137.81 41468.79 88888.00 2023-07-16 20:28:23.000 197 22487.79 137.82 41468.76 88888.00 2023-07-16 20:28:24.000 197 22487.76 137.88 41468.71 88888.00 2023-07-16 20:28:25.000 197 22487.74 137.90 41468.67 47553.33 2023-07-16 20:28:26.000 197 22487.68 137.84 41468.68 88888.00 2023-07-16 20:28:27.000 197 22487.59 137.75 41468.66 88888.00 2023-07-16 20:28:28.000 197 22487.53 137.67 41468.65 88888.00 2023-07-16 20:28:29.000 197 22487.54 137.60 41468.69 88888.00 2023-07-16 20:28:30.000 197 22487.51 137.55 41468.77 47553.25 2023-07-16 20:28:31.000 197 22487.43 137.56 41468.84 88888.00 2023-07-16 20:28:32.000 197 22487.39 137.59 41468.84 88888.00 2023-07-16 20:28:33.000 197 22487.38 137.58 41468.79 88888.00 2023-07-16 20:28:34.000 197 22487.36 137.55 41468.77 88888.00 2023-07-16 20:28:35.000 197 22487.35 137.51 41468.78 47553.16 2023-07-16 20:28:36.000 197 22487.33 137.46 41468.81 88888.00 2023-07-16 20:28:37.000 197 22487.28 137.44 41468.81 88888.00 2023-07-16 20:28:38.000 197 22487.22 137.45 41468.83 88888.00 2023-07-16 20:28:39.000 197 22487.16 137.44 41468.83 88888.00 2023-07-16 20:28:40.000 197 22487.10 137.36 41468.80 47553.06 2023-07-16 20:28:41.000 197 22487.03 137.28 41468.79 88888.00 2023-07-16 20:28:42.000 197 22486.95 137.21 41468.73 88888.00 2023-07-16 20:28:43.000 197 22486.87 137.16 41468.63 88888.00 2023-07-16 20:28:44.000 197 22486.84 137.17 41468.60 88888.00 2023-07-16 20:28:45.000 197 22486.83 137.22 41468.64 47552.92 2023-07-16 20:28:46.000 197 22486.81 137.25 41468.66 88888.00 2023-07-16 20:28:47.000 197 22486.76 137.28 41468.65 88888.00 2023-07-16 20:28:48.000 197 22486.72 137.24 41468.61 88888.00 2023-07-16 20:28:49.000 197 22486.67 137.14 41468.60 88888.00 2023-07-16 20:28:50.000 197 22486.60 137.08 41468.65 47552.86 2023-07-16 20:28:51.000 197 22486.53 137.03 41468.69 88888.00 2023-07-16 20:28:52.000 197 22486.48 136.93 41468.69 88888.00 2023-07-16 20:28:53.000 197 22486.44 136.81 41468.66 88888.00 2023-07-16 20:28:54.000 197 22486.40 136.76 41468.64 88888.00 2023-07-16 20:28:55.000 197 22486.39 136.77 41468.63 47552.78 2023-07-16 20:28:56.000 197 22486.35 136.77 41468.61 88888.00 2023-07-16 20:28:57.000 197 22486.32 136.70 41468.51 88888.00 2023-07-16 20:28:58.000 197 22486.31 136.63 41468.45 88888.00 2023-07-16 20:28:59.000 197 22486.29 136.60 41468.53 88888.00 2023-07-16 20:29:00.000 197 22486.25 136.56 41468.65 47552.62 2023-07-16 20:29:01.000 197 22486.19 136.51 41468.63 88888.00 2023-07-16 20:29:02.000 197 22486.18 136.49 41468.58 88888.00 2023-07-16 20:29:03.000 197 22486.18 136.46 41468.60 88888.00 2023-07-16 20:29:04.000 197 22486.14 136.44 41468.63 88888.00 2023-07-16 20:29:05.000 197 22486.08 136.41 41468.58 47552.56 2023-07-16 20:29:06.000 197 22486.02 136.35 41468.50 88888.00 2023-07-16 20:29:07.000 197 22486.02 136.27 41468.52 88888.00 2023-07-16 20:29:08.000 197 22486.01 136.28 41468.58 88888.00 2023-07-16 20:29:09.000 197 22485.99 136.33 41468.56 88888.00 2023-07-16 20:29:10.000 197 22485.99 136.31 41468.55 47552.49 2023-07-16 20:29:11.000 197 22485.96 136.23 41468.59 88888.00 2023-07-16 20:29:12.000 197 22485.88 136.15 41468.59 88888.00 2023-07-16 20:29:13.000 197 22485.85 136.11 41468.55 88888.00 2023-07-16 20:29:14.000 197 22485.88 136.09 41468.59 88888.00 2023-07-16 20:29:15.000 197 22485.87 136.06 41468.66 47552.36 2023-07-16 20:29:16.000 197 22485.83 136.01 41468.62 88888.00 2023-07-16 20:29:17.000 197 22485.80 135.96 41468.52 88888.00 2023-07-16 20:29:18.000 197 22485.76 135.88 41468.52 88888.00 2023-07-16 20:29:19.000 197 22485.72 135.82 41468.59 88888.00 2023-07-16 20:29:20.000 197 22485.72 135.82 41468.65 47552.23 2023-07-16 20:29:21.000 197 22485.71 135.85 41468.66 88888.00 2023-07-16 20:29:22.000 197 22485.65 135.85 41468.61 88888.00 2023-07-16 20:29:23.000 197 22485.54 135.79 41468.62 88888.00 2023-07-16 20:29:24.000 197 22485.43 135.73 41468.65 88888.00 2023-07-16 20:29:25.000 197 22485.37 135.67 41468.63 47552.14 2023-07-16 20:29:26.000 197 22485.37 135.60 41468.56 88888.00 2023-07-16 20:29:27.000 197 22485.38 135.55 41468.48 88888.00 2023-07-16 20:29:28.000 197 22485.35 135.57 41468.44 88888.00 2023-07-16 20:29:29.000 197 22485.29 135.58 41468.41 88888.00 2023-07-16 20:29:30.000 197 22485.19 135.51 41468.35 47552.00 2023-07-16 20:29:31.000 197 22485.13 135.45 41468.27 88888.00 2023-07-16 20:29:32.000 197 22485.10 135.46 41468.27 88888.00 2023-07-16 20:29:33.000 197 22485.07 135.49 41468.37 88888.00 2023-07-16 20:29:34.000 197 22485.05 135.49 41468.47 88888.00 2023-07-16 20:29:35.000 197 22485.06 135.49 41468.46 47551.93 2023-07-16 20:29:36.000 197 22485.06 135.49 41468.38 88888.00 2023-07-16 20:29:37.000 197 22485.01 135.47 41468.36 88888.00 2023-07-16 20:29:38.000 197 22484.94 135.44 41468.34 88888.00 2023-07-16 20:29:39.000 197 22484.92 135.40 41468.34 88888.00 2023-07-16 20:29:40.000 197 22484.96 135.37 41468.38 47551.79 2023-07-16 20:29:41.000 197 22484.98 135.37 41468.38 88888.00 2023-07-16 20:29:42.000 197 22484.90 135.43 41468.33 88888.00 2023-07-16 20:29:43.000 197 22484.79 135.50 41468.26 88888.00 2023-07-16 20:29:44.000 197 22484.74 135.51 41468.22 88888.00 2023-07-16 20:29:45.000 197 22484.76 135.44 41468.23 47551.70 2023-07-16 20:29:46.000 197 22484.76 135.37 41468.21 88888.00 2023-07-16 20:29:47.000 197 22484.74 135.39 41468.22 88888.00 2023-07-16 20:29:48.000 197 22484.71 135.45 41468.29 88888.00 2023-07-16 20:29:49.000 197 22484.65 135.50 41468.32 88888.00 2023-07-16 20:29:50.000 197 22484.56 135.50 41468.26 47551.60 2023-07-16 20:29:51.000 197 22484.50 135.42 41468.12 88888.00 2023-07-16 20:29:52.000 197 22484.48 135.34 41468.01 88888.00 2023-07-16 20:29:53.000 197 22484.48 135.31 41468.00 88888.00 2023-07-16 20:29:54.000 197 22484.46 135.28 41468.07 88888.00 2023-07-16 20:29:55.000 197 22484.44 135.28 41468.12 47551.44 2023-07-16 20:29:56.000 197 22484.44 135.28 41468.15 88888.00 2023-07-16 20:29:57.000 197 22484.42 135.26 41468.19 88888.00 2023-07-16 20:29:58.000 197 22484.33 135.24 41468.22 88888.00 2023-07-16 20:29:59.000 197 22484.22 135.19 41468.23 88888.00 2023-07-16 20:30:00.000 197 22484.16 135.14 41468.28 47551.33 2023-07-16 20:30:01.000 197 22484.14 135.18 41468.31 88888.00 2023-07-16 20:30:02.000 197 22484.12 135.27 41468.30 88888.00 2023-07-16 20:30:03.000 197 22484.08 135.31 41468.28 88888.00 2023-07-16 20:30:04.000 197 22484.08 135.26 41468.27 88888.00 2023-07-16 20:30:05.000 197 22484.10 135.23 41468.22 47551.22 2023-07-16 20:30:06.000 197 22484.11 135.28 41468.15 88888.00 2023-07-16 20:30:07.000 197 22484.06 135.34 41468.14 88888.00 2023-07-16 20:30:08.000 197 22484.01 135.37 41468.11 88888.00 2023-07-16 20:30:09.000 197 22483.98 135.38 41468.01 88888.00 2023-07-16 20:30:10.000 197 22483.99 135.36 41467.98 47551.08 2023-07-16 20:30:11.000 197 22484.00 135.33 41468.02 88888.00 2023-07-16 20:30:12.000 197 22483.98 135.33 41468.07 88888.00 2023-07-16 20:30:13.000 197 22483.91 135.38 41468.10 88888.00 2023-07-16 20:30:14.000 197 22483.85 135.44 41468.03 88888.00 2023-07-16 20:30:15.000 197 22483.78 135.45 41467.89 47550.98 2023-07-16 20:30:16.000 197 22483.66 135.44 41467.87 88888.00 2023-07-16 20:30:17.000 197 22483.55 135.43 41467.98 88888.00 2023-07-16 20:30:18.000 197 22483.53 135.47 41468.04 88888.00 2023-07-16 20:30:19.000 197 22483.54 135.51 41467.99 88888.00 2023-07-16 20:30:20.000 197 22483.51 135.49 41467.86 47550.89 2023-07-16 20:30:21.000 197 22483.47 135.45 41467.83 88888.00 2023-07-16 20:30:22.000 197 22483.41 135.47 41467.89 88888.00 2023-07-16 20:30:23.000 197 22483.40 135.56 41467.94 88888.00 2023-07-16 20:30:24.000 197 22483.49 135.63 41467.91 88888.00 2023-07-16 20:30:25.000 197 22483.54 135.69 41467.90 47550.79 2023-07-16 20:30:26.000 197 22483.48 135.76 41467.93 88888.00 2023-07-16 20:30:27.000 197 22483.42 135.81 41467.93 88888.00 2023-07-16 20:30:28.000 197 22483.40 135.81 41467.93 88888.00 2023-07-16 20:30:29.000 197 22483.35 135.76 41467.94 88888.00 2023-07-16 20:30:30.000 197 22483.29 135.75 41467.93 47550.69 2023-07-16 20:30:31.000 197 22483.25 135.77 41467.94 88888.00 2023-07-16 20:30:32.000 197 22483.22 135.78 41467.98 88888.00 2023-07-16 20:30:33.000 197 22483.21 135.79 41467.96 88888.00 2023-07-16 20:30:34.000 197 22483.21 135.83 41467.87 88888.00 2023-07-16 20:30:35.000 197 22483.19 135.88 41467.82 47550.60 2023-07-16 20:30:36.000 197 22483.18 135.91 41467.90 88888.00 2023-07-16 20:30:37.000 197 22483.14 135.93 41467.96 88888.00 2023-07-16 20:30:38.000 197 22483.08 135.94 41467.93 88888.00 2023-07-16 20:30:39.000 197 22483.06 135.93 41467.91 88888.00 2023-07-16 20:30:40.000 197 22483.02 135.95 41467.95 47550.55 2023-07-16 20:30:41.000 197 22483.02 136.05 41467.99 88888.00 2023-07-16 20:30:42.000 197 22483.04 136.16 41467.94 88888.00 2023-07-16 20:30:43.000 197 22483.02 136.17 41467.80 88888.00 2023-07-16 20:30:44.000 197 22482.95 136.14 41467.71 88888.00 2023-07-16 20:30:45.000 197 22482.90 136.19 41467.75 47550.43 2023-07-16 20:30:46.000 197 22482.87 136.32 41467.79 88888.00 2023-07-16 20:30:47.000 197 22482.84 136.41 41467.78 88888.00 2023-07-16 20:30:48.000 197 22482.78 136.44 41467.78 88888.00 2023-07-16 20:30:49.000 197 22482.75 136.47 41467.78 88888.00 2023-07-16 20:30:50.000 197 22482.76 136.49 41467.79 47550.38 2023-07-16 20:30:51.000 197 22482.78 136.45 41467.83 88888.00 2023-07-16 20:30:52.000 197 22482.77 136.42 41467.86 88888.00 2023-07-16 20:30:53.000 197 22482.75 136.48 41467.91 88888.00 2023-07-16 20:30:54.000 197 22482.75 136.60 41467.98 88888.00 2023-07-16 20:30:55.000 197 22482.76 136.69 41467.99 47550.28 2023-07-16 20:30:56.000 197 22482.72 136.66 41467.95 88888.00 2023-07-16 20:30:57.000 197 22482.69 136.60 41467.93 88888.00 2023-07-16 20:30:58.000 197 22482.69 136.63 41467.89 88888.00 2023-07-16 20:30:59.000 197 22482.71 136.68 41467.88 88888.00 2023-07-16 20:31:00.000 197 22482.70 136.68 41467.92 47550.25 2023-07-16 20:31:01.000 197 22482.68 136.68 41467.86 88888.00 2023-07-16 20:31:02.000 197 22482.66 136.74 41467.82 88888.00 2023-07-16 20:31:03.000 197 22482.65 136.81 41467.91 88888.00 2023-07-16 20:31:04.000 197 22482.65 136.85 41468.00 88888.00 2023-07-16 20:31:05.000 197 22482.66 136.90 41468.01 47550.18 2023-07-16 20:31:06.000 197 22482.64 136.97 41467.99 88888.00 2023-07-16 20:31:07.000 197 22482.57 137.00 41467.98 88888.00 2023-07-16 20:31:08.000 197 22482.53 137.01 41467.98 88888.00 2023-07-16 20:31:09.000 197 22482.49 136.99 41467.97 88888.00 2023-07-16 20:31:10.000 197 22482.37 136.96 41467.89 47550.09 2023-07-16 20:31:11.000 197 22482.25 136.95 41467.80 88888.00 2023-07-16 20:31:12.000 197 22482.19 137.02 41467.73 88888.00 2023-07-16 20:31:13.000 197 22482.18 137.08 41467.72 88888.00 2023-07-16 20:31:14.000 197 22482.16 137.07 41467.69 88888.00 2023-07-16 20:31:15.000 197 22482.15 137.09 41467.62 47550.04 2023-07-16 20:31:16.000 197 22482.15 137.13 41467.57 88888.00 2023-07-16 20:31:17.000 197 22482.15 137.13 41467.64 88888.00 2023-07-16 20:31:18.000 197 22482.16 137.13 41467.77 88888.00 2023-07-16 20:31:19.000 197 22482.14 137.16 41467.80 88888.00 2023-07-16 20:31:20.000 197 22482.11 137.15 41467.71 47549.98 2023-07-16 20:31:21.000 197 22482.10 137.12 41467.66 88888.00 2023-07-16 20:31:22.000 197 22482.05 137.17 41467.69 88888.00 2023-07-16 20:31:23.000 197 22481.98 137.27 41467.73 88888.00 2023-07-16 20:31:24.000 197 22481.95 137.34 41467.79 88888.00 2023-07-16 20:31:25.000 197 22481.93 137.36 41467.81 47549.90 2023-07-16 20:31:26.000 197 22481.87 137.30 41467.77 88888.00 2023-07-16 20:31:27.000 197 22481.82 137.26 41467.77 88888.00 2023-07-16 20:31:28.000 197 22481.77 137.31 41467.81 88888.00 2023-07-16 20:31:29.000 197 22481.69 137.33 41467.74 88888.00 2023-07-16 20:31:30.000 197 22481.64 137.31 41467.70 47549.80 2023-07-16 20:31:31.000 197 22481.66 137.33 41467.81 88888.00 2023-07-16 20:31:32.000 197 22481.69 137.36 41467.87 88888.00 2023-07-16 20:31:33.000 197 22481.72 137.34 41467.81 88888.00 2023-07-16 20:31:34.000 197 22481.74 137.31 41467.79 88888.00 2023-07-16 20:31:35.000 197 22481.71 137.29 41467.84 47549.67 2023-07-16 20:31:36.000 197 22481.63 137.28 41467.83 88888.00 2023-07-16 20:31:37.000 197 22481.58 137.26 41467.80 88888.00 2023-07-16 20:31:38.000 197 22481.56 137.28 41467.84 88888.00 2023-07-16 20:31:39.000 197 22481.52 137.38 41467.81 88888.00 2023-07-16 20:31:40.000 197 22481.44 137.41 41467.69 47549.66 2023-07-16 20:31:41.000 197 22481.38 137.35 41467.64 88888.00 2023-07-16 20:31:42.000 197 22481.39 137.32 41467.63 88888.00 2023-07-16 20:31:43.000 197 22481.41 137.32 41467.67 88888.00 2023-07-16 20:31:44.000 197 22481.35 137.29 41467.75 88888.00 2023-07-16 20:31:45.000 197 22481.26 137.24 41467.77 47549.58 2023-07-16 20:31:46.000 197 22481.20 137.19 41467.68 88888.00 2023-07-16 20:31:47.000 197 22481.18 137.18 41467.63 88888.00 2023-07-16 20:31:48.000 197 22481.19 137.25 41467.64 88888.00 2023-07-16 20:31:49.000 197 22481.18 137.30 41467.65 88888.00 2023-07-16 20:31:50.000 197 22481.15 137.29 41467.64 47549.55 2023-07-16 20:31:51.000 197 22481.14 137.27 41467.60 88888.00 2023-07-16 20:31:52.000 197 22481.18 137.27 41467.54 88888.00 2023-07-16 20:31:53.000 197 22481.23 137.26 41467.53 88888.00 2023-07-16 20:31:54.000 197 22481.25 137.27 41467.57 88888.00 2023-07-16 20:31:55.000 197 22481.22 137.31 41467.65 47549.48 2023-07-16 20:31:56.000 197 22481.18 137.34 41467.69 88888.00 2023-07-16 20:31:57.000 197 22481.19 137.31 41467.66 88888.00 2023-07-16 20:31:58.000 197 22481.22 137.27 41467.62 88888.00 2023-07-16 20:31:59.000 197 22481.25 137.31 41467.66 88888.00 2023-07-16 20:32:00.000 197 22481.22 137.40 41467.68 47549.45 2023-07-16 20:32:01.000 197 22481.16 137.42 41467.68 88888.00 2023-07-16 20:32:02.000 197 22481.12 137.38 41467.70 88888.00 2023-07-16 20:32:03.000 197 22481.10 137.36 41467.71 88888.00 2023-07-16 20:32:04.000 197 22481.09 137.38 41467.64 88888.00 2023-07-16 20:32:05.000 197 22481.10 137.40 41467.50 47549.40 2023-07-16 20:32:06.000 197 22481.09 137.40 41467.39 88888.00 2023-07-16 20:32:07.000 197 22481.05 137.39 41467.36 88888.00 2023-07-16 20:32:08.000 197 22480.98 137.36 41467.40 88888.00 2023-07-16 20:32:09.000 197 22480.97 137.33 41467.46 88888.00 2023-07-16 20:32:10.000 197 22481.05 137.29 41467.47 47549.49 2023-07-16 20:32:11.000 197 22481.14 137.26 41467.48 88888.00 2023-07-16 20:32:12.000 197 22481.18 137.23 41467.48 88888.00 2023-07-16 20:32:13.000 197 22481.16 137.21 41467.49 88888.00 2023-07-16 20:32:14.000 197 22481.16 137.20 41467.50 88888.00 2023-07-16 20:32:15.000 197 22481.22 137.16 41467.53 47549.49 2023-07-16 20:32:16.000 197 22481.27 137.13 41467.55 88888.00 2023-07-16 20:32:17.000 197 22481.29 137.08 41467.57 88888.00 2023-07-16 20:32:18.000 197 22481.31 137.06 41467.62 88888.00 2023-07-16 20:32:19.000 197 22481.35 137.04 41467.65 88888.00 2023-07-16 20:32:20.000 197 22481.41 136.96 41467.61 47549.54 2023-07-16 20:32:21.000 197 22481.42 136.86 41467.50 88888.00 2023-07-16 20:32:22.000 197 22481.41 136.83 41467.44 88888.00 2023-07-16 20:32:23.000 197 22481.47 136.88 41467.51 88888.00 2023-07-16 20:32:24.000 197 22481.52 136.97 41467.63 88888.00 2023-07-16 20:32:25.000 197 22481.53 137.01 41467.69 47549.64 2023-07-16 20:32:26.000 197 22481.56 136.95 41467.68 88888.00 2023-07-16 20:32:27.000 197 22481.64 136.83 41467.57 88888.00 2023-07-16 20:32:28.000 197 22481.69 136.77 41467.43 88888.00 2023-07-16 20:32:29.000 197 22481.68 136.78 41467.43 88888.00 2023-07-16 20:32:30.000 197 22481.67 136.78 41467.53 47549.67 2023-07-16 20:32:31.000 197 22481.69 136.71 41467.62 88888.00 2023-07-16 20:32:32.000 197 22481.75 136.66 41467.67 88888.00 2023-07-16 20:32:33.000 197 22481.80 136.68 41467.63 88888.00 2023-07-16 20:32:34.000 197 22481.80 136.62 41467.57 88888.00 2023-07-16 20:32:35.000 197 22481.78 136.51 41467.60 47549.75 2023-07-16 20:32:36.000 197 22481.74 136.44 41467.66 88888.00 2023-07-16 20:32:37.000 197 22481.71 136.48 41467.64 88888.00 2023-07-16 20:32:38.000 197 22481.73 136.50 41467.57 88888.00 2023-07-16 20:32:39.000 197 22481.80 136.41 41467.52 88888.00 2023-07-16 20:32:40.000 197 22481.87 136.33 41467.50 47549.80 2023-07-16 20:32:41.000 197 22481.87 136.35 41467.49 88888.00 2023-07-16 20:32:42.000 197 22481.88 136.40 41467.46 88888.00 2023-07-16 20:32:43.000 197 22481.93 136.39 41467.44 88888.00 2023-07-16 20:32:44.000 197 22481.99 136.34 41467.44 88888.00 2023-07-16 20:32:45.000 197 22482.00 136.31 41467.47 47549.87 2023-07-16 20:32:46.000 197 22481.99 136.30 41467.51 88888.00 2023-07-16 20:32:47.000 197 22482.01 136.29 41467.59 88888.00 2023-07-16 20:32:48.000 197 22482.07 136.25 41467.69 88888.00 2023-07-16 20:32:49.000 197 22482.17 136.20 41467.72 88888.00 2023-07-16 20:32:50.000 197 22482.27 136.20 41467.70 47549.98 2023-07-16 20:32:51.000 197 22482.32 136.21 41467.71 88888.00 2023-07-16 20:32:52.000 197 22482.32 136.19 41467.68 88888.00 2023-07-16 20:32:53.000 197 22482.37 136.15 41467.59 88888.00 2023-07-16 20:32:54.000 197 22482.46 136.13 41467.57 88888.00 2023-07-16 20:32:55.000 197 22482.52 136.12 41467.68 47550.06 2023-07-16 20:32:56.000 197 22482.54 136.09 41467.72 88888.00 2023-07-16 20:32:57.000 197 22482.60 136.04 41467.70 88888.00 2023-07-16 20:32:58.000 197 22482.68 135.99 41467.68 88888.00 2023-07-16 20:32:59.000 197 22482.73 135.97 41467.62 88888.00 2023-07-16 20:33:00.000 197 22482.72 135.97 41467.54 47550.13 2023-07-16 20:33:01.000 197 22482.70 135.97 41467.50 88888.00 2023-07-16 20:33:02.000 197 22482.70 135.97 41467.52 88888.00 2023-07-16 20:33:03.000 197 22482.69 135.95 41467.56 88888.00 2023-07-16 20:33:04.000 197 22482.73 135.97 41467.64 88888.00 2023-07-16 20:33:05.000 197 22482.80 136.02 41467.70 47550.18 2023-07-16 20:33:06.000 197 22482.88 136.05 41467.72 88888.00 2023-07-16 20:33:07.000 197 22482.94 136.11 41467.72 88888.00 2023-07-16 20:33:08.000 197 22482.96 136.16 41467.69 88888.00 2023-07-16 20:33:09.000 197 22482.94 136.12 41467.65 88888.00 2023-07-16 20:33:10.000 197 22482.88 136.09 41467.64 47550.28 2023-07-16 20:33:11.000 197 22482.82 136.09 41467.68 88888.00 2023-07-16 20:33:12.000 197 22482.82 136.11 41467.69 88888.00 2023-07-16 20:33:13.000 197 22482.85 136.12 41467.67 88888.00 2023-07-16 20:33:14.000 197 22482.90 136.13 41467.68 88888.00 2023-07-16 20:33:15.000 197 22482.91 136.14 41467.73 47550.24 2023-07-16 20:33:16.000 197 22482.86 136.15 41467.81 88888.00 2023-07-16 20:33:17.000 197 22482.81 136.15 41467.82 88888.00 2023-07-16 20:33:18.000 197 22482.81 136.18 41467.81 88888.00 2023-07-16 20:33:19.000 197 22482.84 136.24 41467.81 88888.00 2023-07-16 20:33:20.000 197 22482.84 136.26 41467.77 47550.35 2023-07-16 20:33:21.000 197 22482.85 136.21 41467.62 88888.00 2023-07-16 20:33:22.000 197 22482.91 136.16 41467.50 88888.00 2023-07-16 20:33:23.000 197 22482.97 136.13 41467.52 88888.00 2023-07-16 20:33:24.000 197 22483.01 136.10 41467.59 88888.00 2023-07-16 20:33:25.000 197 22483.04 136.06 41467.61 47550.35 2023-07-16 20:33:26.000 197 22483.04 136.04 41467.60 88888.00 2023-07-16 20:33:27.000 197 22483.02 136.06 41467.66 88888.00 2023-07-16 20:33:28.000 197 22483.01 136.10 41467.75 88888.00 2023-07-16 20:33:29.000 197 22483.04 136.09 41467.71 88888.00 2023-07-16 20:33:30.000 197 22483.08 136.03 41467.59 47550.35 2023-07-16 20:33:31.000 197 22483.11 135.99 41467.52 88888.00 2023-07-16 20:33:32.000 197 22483.18 135.98 41467.54 88888.00 2023-07-16 20:33:33.000 197 22483.24 135.97 41467.53 88888.00 2023-07-16 20:33:34.000 197 22483.24 135.95 41467.49 88888.00 2023-07-16 20:33:35.000 197 22483.20 135.94 41467.46 47550.45 2023-07-16 20:33:36.000 197 22483.22 135.95 41467.47 88888.00 2023-07-16 20:33:37.000 197 22483.26 136.00 41467.54 88888.00 2023-07-16 20:33:38.000 197 22483.30 136.04 41467.67 88888.00 2023-07-16 20:33:39.000 197 22483.34 136.07 41467.75 88888.00 2023-07-16 20:33:40.000 197 22483.35 136.13 41467.73 47550.50 2023-07-16 20:33:41.000 197 22483.31 136.13 41467.68 88888.00 2023-07-16 20:33:42.000 197 22483.26 136.06 41467.64 88888.00 2023-07-16 20:33:43.000 197 22483.27 136.01 41467.60 88888.00 2023-07-16 20:33:44.000 197 22483.32 136.02 41467.61 88888.00 2023-07-16 20:33:45.000 197 22483.34 135.98 41467.65 47550.55 2023-07-16 20:33:46.000 197 22483.36 135.89 41467.69 88888.00 2023-07-16 20:33:47.000 197 22483.42 135.88 41467.71 88888.00 2023-07-16 20:33:48.000 197 22483.46 135.94 41467.69 88888.00 2023-07-16 20:33:49.000 197 22483.46 136.00 41467.69 88888.00 2023-07-16 20:33:50.000 197 22483.42 135.96 41467.68 47550.56 2023-07-16 20:33:51.000 197 22483.38 135.89 41467.66 88888.00 2023-07-16 20:33:52.000 197 22483.33 135.91 41467.70 88888.00 2023-07-16 20:33:53.000 197 22483.30 136.01 41467.71 88888.00 2023-07-16 20:33:54.000 197 22483.30 136.05 41467.67 88888.00 2023-07-16 20:33:55.000 197 22483.32 136.06 41467.70 47550.60 2023-07-16 20:33:56.000 197 22483.37 136.07 41467.78 88888.00 2023-07-16 20:33:57.000 197 22483.43 136.10 41467.80 88888.00 2023-07-16 20:33:58.000 197 22483.45 136.07 41467.73 88888.00 2023-07-16 20:33:59.000 197 22483.40 135.99 41467.66 88888.00 2023-07-16 20:34:00.000 197 22483.40 135.94 41467.62 47550.62 2023-07-16 20:34:01.000 197 22483.47 135.92 41467.57 88888.00 2023-07-16 20:34:02.000 197 22483.52 135.89 41467.50 88888.00 2023-07-16 20:34:03.000 197 22483.56 135.94 41467.59 88888.00 2023-07-16 20:34:04.000 197 22483.59 136.03 41467.79 88888.00 2023-07-16 20:34:05.000 197 22483.60 136.05 41467.88 47550.63 2023-07-16 20:34:06.000 197 22483.59 136.00 41467.83 88888.00 2023-07-16 20:34:07.000 197 22483.57 135.97 41467.69 88888.00 2023-07-16 20:34:08.000 197 22483.52 135.99 41467.56 88888.00 2023-07-16 20:34:09.000 197 22483.50 136.05 41467.54 88888.00 2023-07-16 20:34:10.000 197 22483.55 136.09 41467.54 47550.69 2023-07-16 20:34:11.000 197 22483.60 136.12 41467.54 88888.00 2023-07-16 20:34:12.000 197 22483.62 136.14 41467.56 88888.00 2023-07-16 20:34:13.000 197 22483.63 136.10 41467.62 88888.00 2023-07-16 20:34:14.000 197 22483.66 136.06 41467.68 88888.00 2023-07-16 20:34:15.000 197 22483.70 136.07 41467.72 47550.75 2023-07-16 20:34:16.000 197 22483.70 136.04 41467.71 88888.00 2023-07-16 20:34:17.000 197 22483.69 136.00 41467.62 88888.00 2023-07-16 20:34:18.000 197 22483.72 136.00 41467.54 88888.00 2023-07-16 20:34:19.000 197 22483.76 136.07 41467.63 88888.00 2023-07-16 20:34:20.000 197 22483.82 136.16 41467.82 47550.78 2023-07-16 20:34:21.000 197 22483.83 136.23 41467.90 88888.00 2023-07-16 20:34:22.000 197 22483.78 136.31 41467.84 88888.00 2023-07-16 20:34:23.000 197 22483.73 136.33 41467.78 88888.00 2023-07-16 20:34:24.000 197 22483.76 136.25 41467.78 88888.00 2023-07-16 20:34:25.000 197 22483.81 136.16 41467.79 47550.80 2023-07-16 20:34:26.000 197 22483.85 136.15 41467.75 88888.00 2023-07-16 20:34:27.000 197 22483.90 136.23 41467.70 88888.00 2023-07-16 20:34:28.000 197 22483.94 136.34 41467.71 88888.00 2023-07-16 20:34:29.000 197 22483.93 136.38 41467.77 88888.00 2023-07-16 20:34:30.000 197 22483.89 136.34 41467.79 47550.86 2023-07-16 20:34:31.000 197 22483.84 136.28 41467.77 88888.00 2023-07-16 20:34:32.000 197 22483.84 136.26 41467.79 88888.00 2023-07-16 20:34:33.000 197 22483.89 136.29 41467.84 88888.00 2023-07-16 20:34:34.000 197 22483.93 136.38 41467.86 88888.00 2023-07-16 20:34:35.000 197 22483.95 136.48 41467.84 47550.90 2023-07-16 20:34:36.000 197 22483.96 136.52 41467.81 88888.00 2023-07-16 20:34:37.000 197 22483.97 136.51 41467.76 88888.00 2023-07-16 20:34:38.000 197 22483.98 136.50 41467.73 88888.00 2023-07-16 20:34:39.000 197 22483.98 136.46 41467.71 88888.00 2023-07-16 20:34:40.000 197 22483.97 136.42 41467.63 47550.93 2023-07-16 20:34:41.000 197 22483.96 136.40 41467.60 88888.00 2023-07-16 20:34:42.000 197 22483.99 136.43 41467.71 88888.00 2023-07-16 20:34:43.000 197 22484.05 136.49 41467.81 88888.00 2023-07-16 20:34:44.000 197 22484.12 136.51 41467.84 88888.00 2023-07-16 20:34:45.000 197 22484.17 136.52 41467.86 47551.06 2023-07-16 20:34:46.000 197 22484.22 136.54 41467.85 88888.00 2023-07-16 20:34:47.000 197 22484.26 136.53 41467.82 88888.00 2023-07-16 20:34:48.000 197 22484.30 136.48 41467.80 88888.00 2023-07-16 20:34:49.000 197 22484.36 136.45 41467.81 88888.00 2023-07-16 20:34:50.000 197 22484.47 136.44 41467.87 47551.14 2023-07-16 20:34:51.000 197 22484.52 136.43 41467.94 88888.00 2023-07-16 20:34:52.000 197 22484.50 136.37 41467.98 88888.00 2023-07-16 20:34:53.000 197 22484.46 136.29 41467.99 88888.00 2023-07-16 20:34:54.000 197 22484.51 136.28 41467.96 88888.00 2023-07-16 20:34:55.000 197 22484.59 136.33 41467.94 47551.23 2023-07-16 20:34:56.000 197 22484.66 136.33 41467.93 88888.00 2023-07-16 20:34:57.000 197 22484.66 136.28 41467.84 88888.00 2023-07-16 20:34:58.000 197 22484.61 136.24 41467.76 88888.00 2023-07-16 20:34:59.000 197 22484.62 136.20 41467.76 88888.00 2023-07-16 20:35:00.000 197 22484.66 136.16 41467.80 47551.33 2023-07-16 20:35:01.000 197 22484.69 136.16 41467.91 88888.00 2023-07-16 20:35:02.000 197 22484.72 136.16 41468.05 88888.00 2023-07-16 20:35:03.000 197 22484.74 136.10 41468.10 88888.00 2023-07-16 20:35:04.000 197 22484.72 136.06 41468.03 88888.00 2023-07-16 20:35:05.000 197 22484.68 136.11 41467.91 47551.39 2023-07-16 20:35:06.000 197 22484.68 136.17 41467.94 88888.00 2023-07-16 20:35:07.000 197 22484.71 136.16 41468.09 88888.00 2023-07-16 20:35:08.000 197 22484.66 136.09 41468.09 88888.00 2023-07-16 20:35:09.000 197 22484.61 136.03 41467.94 88888.00 2023-07-16 20:35:10.000 197 22484.65 135.99 41467.80 47551.42 2023-07-16 20:35:11.000 197 22484.76 135.97 41467.79 88888.00 2023-07-16 20:35:12.000 197 22484.84 135.97 41467.81 88888.00 2023-07-16 20:35:13.000 197 22484.81 135.97 41467.82 88888.00 2023-07-16 20:35:14.000 197 22484.82 135.95 41467.87 88888.00 2023-07-16 20:35:15.000 197 22484.92 135.97 41467.97 47551.50 2023-07-16 20:35:16.000 197 22484.99 135.99 41468.04 88888.00 2023-07-16 20:35:17.000 197 22484.99 135.94 41468.02 88888.00 2023-07-16 20:35:18.000 197 22484.97 135.89 41467.90 88888.00 2023-07-16 20:35:19.000 197 22484.97 135.88 41467.84 88888.00 2023-07-16 20:35:20.000 197 22484.99 135.84 41467.87 47551.60 2023-07-16 20:35:21.000 197 22485.04 135.74 41467.88 88888.00 2023-07-16 20:35:22.000 197 22485.09 135.66 41467.87 88888.00 2023-07-16 20:35:23.000 197 22485.10 135.64 41467.88 88888.00 2023-07-16 20:35:24.000 197 22485.12 135.65 41467.88 88888.00 2023-07-16 20:35:25.000 197 22485.16 135.68 41467.94 47551.69 2023-07-16 20:35:26.000 197 22485.25 135.69 41468.09 88888.00 2023-07-16 20:35:27.000 197 22485.34 135.69 41468.18 88888.00 2023-07-16 20:35:28.000 197 22485.34 135.70 41468.09 88888.00 2023-07-16 20:35:29.000 197 22485.34 135.71 41467.98 88888.00 2023-07-16 20:35:30.000 197 22485.42 135.66 41468.00 47551.78 2023-07-16 20:35:31.000 197 22485.50 135.63 41468.11 88888.00 2023-07-16 20:35:32.000 197 22485.52 135.64 41468.19 88888.00 2023-07-16 20:35:33.000 197 22485.53 135.63 41468.22 88888.00 2023-07-16 20:35:34.000 197 22485.57 135.62 41468.19 88888.00 2023-07-16 20:35:35.000 197 22485.61 135.60 41468.11 47551.91 2023-07-16 20:35:36.000 197 22485.66 135.55 41468.05 88888.00 2023-07-16 20:35:37.000 197 22485.70 135.51 41468.04 88888.00 2023-07-16 20:35:38.000 197 22485.71 135.48 41468.03 88888.00 2023-07-16 20:35:39.000 197 22485.72 135.48 41467.98 88888.00 2023-07-16 20:35:40.000 197 22485.77 135.53 41467.98 47551.98 2023-07-16 20:35:41.000 197 22485.83 135.59 41468.00 88888.00 2023-07-16 20:35:42.000 197 22485.84 135.59 41467.98 88888.00 2023-07-16 20:35:43.000 197 22485.84 135.55 41467.93 88888.00 2023-07-16 20:35:44.000 197 22485.89 135.53 41467.89 88888.00 2023-07-16 20:35:45.000 197 22485.93 135.58 41467.87 47552.06 2023-07-16 20:35:46.000 197 22485.93 135.66 41467.88 88888.00 2023-07-16 20:35:47.000 197 22485.97 135.65 41467.98 88888.00 2023-07-16 20:35:48.000 197 22486.01 135.61 41468.11 88888.00 2023-07-16 20:35:49.000 197 22486.04 135.64 41468.13 88888.00 2023-07-16 20:35:50.000 197 22486.08 135.68 41468.10 47552.13 2023-07-16 20:35:51.000 197 22486.13 135.65 41468.08 88888.00 2023-07-16 20:35:52.000 197 22486.16 135.60 41468.02 88888.00 2023-07-16 20:35:53.000 197 22486.16 135.60 41467.98 88888.00 2023-07-16 20:35:54.000 197 22486.14 135.62 41468.00 88888.00 2023-07-16 20:35:55.000 197 22486.12 135.61 41467.99 47552.14 2023-07-16 20:35:56.000 197 22486.15 135.54 41467.94 88888.00 2023-07-16 20:35:57.000 197 22486.20 135.52 41468.00 88888.00 2023-07-16 20:35:58.000 197 22486.24 135.60 41468.12 88888.00 2023-07-16 20:35:59.000 197 22486.21 135.67 41468.09 88888.00 2023-07-16 20:36:00.000 197 22486.14 135.66 41467.93 47552.18 2023-07-16 20:36:01.000 197 22486.16 135.58 41467.84 88888.00 2023-07-16 20:36:02.000 197 22486.22 135.50 41467.86 88888.00 2023-07-16 20:36:03.000 197 22486.22 135.49 41467.91 88888.00 2023-07-16 20:36:04.000 197 22486.15 135.55 41467.94 88888.00 2023-07-16 20:36:05.000 197 22486.14 135.57 41467.91 47552.13 2023-07-16 20:36:06.000 197 22486.15 135.59 41467.89 88888.00 2023-07-16 20:36:07.000 197 22486.13 135.62 41467.98 88888.00 2023-07-16 20:36:08.000 197 22486.08 135.62 41468.02 88888.00 2023-07-16 20:36:09.000 197 22486.03 135.60 41467.99 88888.00 2023-07-16 20:36:10.000 197 22486.02 135.62 41467.99 47552.16 2023-07-16 20:36:11.000 197 22486.00 135.64 41468.02 88888.00 2023-07-16 20:36:12.000 197 22485.96 135.61 41468.00 88888.00 2023-07-16 20:36:13.000 197 22485.93 135.61 41467.99 88888.00 2023-07-16 20:36:14.000 197 22485.92 135.67 41468.06 88888.00 2023-07-16 20:36:15.000 197 22485.87 135.71 41468.10 47552.08 2023-07-16 20:36:16.000 197 22485.82 135.68 41468.04 88888.00 2023-07-16 20:36:17.000 197 22485.84 135.60 41468.01 88888.00 2023-07-16 20:36:18.000 197 22485.84 135.56 41468.07 88888.00 2023-07-16 20:36:19.000 197 22485.81 135.60 41468.10 88888.00 2023-07-16 20:36:20.000 197 22485.73 135.65 41468.01 47552.01 2023-07-16 20:36:21.000 197 22485.66 135.68 41467.94 88888.00 2023-07-16 20:36:22.000 197 22485.62 135.72 41468.02 88888.00 2023-07-16 20:36:23.000 197 22485.60 135.77 41468.13 88888.00 2023-07-16 20:36:24.000 197 22485.58 135.78 41468.12 88888.00 2023-07-16 20:36:25.000 197 22485.56 135.75 41468.06 47551.91 2023-07-16 20:36:26.000 197 22485.53 135.74 41468.14 88888.00 2023-07-16 20:36:27.000 197 22485.47 135.76 41468.27 88888.00 2023-07-16 20:36:28.000 197 22485.38 135.79 41468.29 88888.00 2023-07-16 20:36:29.000 197 22485.32 135.80 41468.24 88888.00 2023-07-16 20:36:30.000 197 22485.25 135.78 41468.25 47551.85 2023-07-16 20:36:31.000 197 22485.18 135.75 41468.31 88888.00 2023-07-16 20:36:32.000 197 22485.12 135.72 41468.36 88888.00 2023-07-16 20:36:33.000 197 22485.09 135.69 41468.36 88888.00 2023-07-16 20:36:34.000 197 22485.09 135.68 41468.34 88888.00 2023-07-16 20:36:35.000 197 22485.10 135.69 41468.33 47551.79 2023-07-16 20:36:36.000 197 22485.11 135.72 41468.31 88888.00 2023-07-16 20:36:37.000 197 22485.07 135.76 41468.28 88888.00 2023-07-16 20:36:38.000 197 22485.01 135.78 41468.24 88888.00 2023-07-16 20:36:39.000 197 22484.99 135.74 41468.21 88888.00 2023-07-16 20:36:40.000 197 22484.96 135.71 41468.20 47551.65 2023-07-16 20:36:41.000 197 22484.82 135.72 41468.21 88888.00 2023-07-16 20:36:42.000 197 22484.68 135.76 41468.21 88888.00 2023-07-16 20:36:43.000 197 22484.62 135.75 41468.21 88888.00 2023-07-16 20:36:44.000 197 22484.59 135.72 41468.20 88888.00 2023-07-16 20:36:45.000 197 22484.54 135.73 41468.16 47551.59 2023-07-16 20:36:46.000 197 22484.52 135.75 41468.14 88888.00 2023-07-16 20:36:47.000 197 22484.51 135.73 41468.16 88888.00 2023-07-16 20:36:48.000 197 22484.48 135.72 41468.17 88888.00 2023-07-16 20:36:49.000 197 22484.40 135.73 41468.21 88888.00 2023-07-16 20:36:50.000 197 22484.31 135.69 41468.28 47551.45 2023-07-16 20:36:51.000 197 22484.26 135.63 41468.30 88888.00 2023-07-16 20:36:52.000 197 22484.26 135.64 41468.31 88888.00 2023-07-16 20:36:53.000 197 22484.26 135.67 41468.33 88888.00 2023-07-16 20:36:54.000 197 22484.24 135.65 41468.30 88888.00 2023-07-16 20:36:55.000 197 22484.20 135.63 41468.26 47551.31 2023-07-16 20:36:56.000 197 22484.15 135.61 41468.26 88888.00 2023-07-16 20:36:57.000 197 22484.08 135.59 41468.28 88888.00 2023-07-16 20:36:58.000 197 22484.00 135.60 41468.25 88888.00 2023-07-16 20:36:59.000 197 22483.94 135.63 41468.18 88888.00 2023-07-16 20:37:00.000 197 22483.92 135.69 41468.18 47551.20 2023-07-16 20:37:01.000 197 22483.89 135.70 41468.23 88888.00 2023-07-16 20:37:02.000 197 22483.85 135.65 41468.31 88888.00 2023-07-16 20:37:03.000 197 22483.84 135.57 41468.34 88888.00 2023-07-16 20:37:04.000 197 22483.79 135.48 41468.29 88888.00 2023-07-16 20:37:05.000 197 22483.75 135.44 41468.25 47551.14 2023-07-16 20:37:06.000 197 22483.73 135.43 41468.24 88888.00 2023-07-16 20:37:07.000 197 22483.69 135.38 41468.15 88888.00 2023-07-16 20:37:08.000 197 22483.65 135.34 41468.09 88888.00 2023-07-16 20:37:09.000 197 22483.60 135.40 41468.17 88888.00 2023-07-16 20:37:10.000 197 22483.56 135.44 41468.25 47551.05 2023-07-16 20:37:11.000 197 22483.52 135.45 41468.24 88888.00 2023-07-16 20:37:12.000 197 22483.50 135.41 41468.23 88888.00 2023-07-16 20:37:13.000 197 22483.51 135.36 41468.18 88888.00 2023-07-16 20:37:14.000 197 22483.54 135.33 41468.09 88888.00 2023-07-16 20:37:15.000 197 22483.54 135.33 41468.07 47551.01 2023-07-16 20:37:16.000 197 22483.49 135.33 41468.11 88888.00 2023-07-16 20:37:17.000 197 22483.41 135.34 41468.11 88888.00 2023-07-16 20:37:18.000 197 22483.38 135.35 41468.12 88888.00 2023-07-16 20:37:19.000 197 22483.42 135.36 41468.12 88888.00 2023-07-16 20:37:20.000 197 22483.47 135.33 41468.04 47551.01 2023-07-16 20:37:21.000 197 22483.50 135.25 41467.97 88888.00 2023-07-16 20:37:22.000 197 22483.54 135.20 41467.96 88888.00 2023-07-16 20:37:23.000 197 22483.59 135.18 41467.93 88888.00 2023-07-16 20:37:24.000 197 22483.62 135.20 41467.93 88888.00 2023-07-16 20:37:25.000 197 22483.65 135.23 41468.00 47551.05 2023-07-16 20:37:26.000 197 22483.69 135.22 41467.95 88888.00 2023-07-16 20:37:27.000 197 22483.68 135.16 41467.81 88888.00 2023-07-16 20:37:28.000 197 22483.64 135.12 41467.78 88888.00 2023-07-16 20:37:29.000 197 22483.68 135.15 41467.82 88888.00 2023-07-16 20:37:30.000 197 22483.75 135.15 41467.85 47551.11 2023-07-16 20:37:31.000 197 22483.78 135.10 41467.89 88888.00 2023-07-16 20:37:32.000 197 22483.81 135.02 41467.94 88888.00 2023-07-16 20:37:33.000 197 22483.90 134.99 41467.95 88888.00 2023-07-16 20:37:34.000 197 22484.03 135.03 41468.01 88888.00 2023-07-16 20:37:35.000 197 22484.12 135.07 41468.04 47551.25 2023-07-16 20:37:36.000 197 22484.17 135.07 41467.98 88888.00 2023-07-16 20:37:37.000 197 22484.22 135.07 41467.91 88888.00 2023-07-16 20:37:38.000 197 22484.27 135.03 41467.88 88888.00 2023-07-16 20:37:39.000 197 22484.30 134.98 41467.85 88888.00 2023-07-16 20:37:40.000 197 22484.36 134.98 41467.86 47551.34 2023-07-16 20:37:41.000 197 22484.48 135.03 41467.94 88888.00 2023-07-16 20:37:42.000 197 22484.55 135.07 41467.97 88888.00 2023-07-16 20:37:43.000 197 22484.57 135.10 41467.83 88888.00 2023-07-16 20:37:44.000 197 22484.61 135.12 41467.68 88888.00 2023-07-16 20:37:45.000 197 22484.63 135.16 41467.66 47551.40 2023-07-16 20:37:46.000 197 22484.62 135.17 41467.71 88888.00 2023-07-16 20:37:47.000 197 22484.61 135.13 41467.71 88888.00 2023-07-16 20:37:48.000 197 22484.59 135.08 41467.72 88888.00 2023-07-16 20:37:49.000 197 22484.60 135.12 41467.80 88888.00 2023-07-16 20:37:50.000 197 22484.66 135.22 41467.86 47551.42 2023-07-16 20:37:51.000 197 22484.73 135.32 41467.85 88888.00 2023-07-16 20:37:52.000 197 22484.73 135.37 41467.81 88888.00 2023-07-16 20:37:53.000 197 22484.70 135.35 41467.76 88888.00 2023-07-16 20:37:54.000 197 22484.69 135.30 41467.79 88888.00 2023-07-16 20:37:55.000 197 22484.69 135.30 41467.91 47551.44 2023-07-16 20:37:56.000 197 22484.66 135.32 41467.92 88888.00 2023-07-16 20:37:57.000 197 22484.63 135.35 41467.79 88888.00 2023-07-16 20:37:58.000 197 22484.66 135.35 41467.73 88888.00 2023-07-16 20:37:59.000 197 22484.70 135.33 41467.81 88888.00 2023-07-16 20:38:00.000 197 22484.69 135.29 41467.88 47551.49 2023-07-16 20:38:01.000 197 22484.66 135.28 41467.89 88888.00 2023-07-16 20:38:02.000 197 22484.65 135.32 41467.86 88888.00 2023-07-16 20:38:03.000 197 22484.71 135.36 41467.79 88888.00 2023-07-16 20:38:04.000 197 22484.80 135.36 41467.75 88888.00 2023-07-16 20:38:05.000 197 22484.83 135.34 41467.81 47551.53 2023-07-16 20:38:06.000 197 22484.85 135.33 41467.93 88888.00 2023-07-16 20:38:07.000 197 22484.95 135.37 41468.02 88888.00 2023-07-16 20:38:08.000 197 22485.08 135.38 41468.05 88888.00 2023-07-16 20:38:09.000 197 22485.15 135.37 41468.06 88888.00 2023-07-16 20:38:10.000 197 22485.13 135.39 41468.09 47551.68 2023-07-16 20:38:11.000 197 22485.10 135.40 41468.11 88888.00 2023-07-16 20:38:12.000 197 22485.08 135.39 41468.09 88888.00 2023-07-16 20:38:13.000 197 22485.09 135.39 41468.07 88888.00 2023-07-16 20:38:14.000 197 22485.15 135.40 41468.12 88888.00 2023-07-16 20:38:15.000 197 22485.21 135.40 41468.10 47551.72 2023-07-16 20:38:16.000 197 22485.22 135.41 41468.01 88888.00 2023-07-16 20:38:17.000 197 22485.19 135.47 41468.00 88888.00 2023-07-16 20:38:18.000 197 22485.20 135.48 41468.00 88888.00 2023-07-16 20:38:19.000 197 22485.24 135.42 41467.94 88888.00 2023-07-16 20:38:20.000 197 22485.27 135.40 41467.91 47551.74 2023-07-16 20:38:21.000 197 22485.26 135.42 41467.94 88888.00 2023-07-16 20:38:22.000 197 22485.24 135.44 41467.99 88888.00 2023-07-16 20:38:23.000 197 22485.26 135.44 41467.98 88888.00 2023-07-16 20:38:24.000 197 22485.34 135.41 41467.98 88888.00 2023-07-16 20:38:25.000 197 22485.39 135.35 41468.01 47551.77 2023-07-16 20:38:26.000 197 22485.41 135.29 41468.08 88888.00 2023-07-16 20:38:27.000 197 22485.42 135.28 41468.13 88888.00 2023-07-16 20:38:28.000 197 22485.44 135.34 41468.10 88888.00 2023-07-16 20:38:29.000 197 22485.43 135.38 41468.02 88888.00 2023-07-16 20:38:30.000 197 22485.34 135.34 41467.97 47551.80 2023-07-16 20:38:31.000 197 22485.27 135.28 41467.96 88888.00 2023-07-16 20:38:32.000 197 22485.31 135.28 41467.99 88888.00 2023-07-16 20:38:33.000 197 22485.35 135.31 41468.03 88888.00 2023-07-16 20:38:34.000 197 22485.32 135.30 41468.10 88888.00 2023-07-16 20:38:35.000 197 22485.25 135.28 41468.17 47551.80 2023-07-16 20:38:36.000 197 22485.20 135.28 41468.17 88888.00 2023-07-16 20:38:37.000 197 22485.18 135.25 41468.06 88888.00 2023-07-16 20:38:38.000 197 22485.17 135.25 41467.97 88888.00 2023-07-16 20:38:39.000 197 22485.18 135.27 41468.00 88888.00 2023-07-16 20:38:40.000 197 22485.20 135.27 41468.07 47551.83 2023-07-16 20:38:41.000 197 22485.22 135.24 41468.06 88888.00 2023-07-16 20:38:42.000 197 22485.25 135.18 41468.02 88888.00 2023-07-16 20:38:43.000 197 22485.27 135.13 41468.05 88888.00 2023-07-16 20:38:44.000 197 22485.25 135.15 41468.05 88888.00 2023-07-16 20:38:45.000 197 22485.23 135.18 41468.04 47551.83 2023-07-16 20:38:46.000 197 22485.22 135.15 41468.11 88888.00 2023-07-16 20:38:47.000 197 22485.21 135.11 41468.13 88888.00 2023-07-16 20:38:48.000 197 22485.19 135.13 41468.04 88888.00 2023-07-16 20:38:49.000 197 22485.17 135.22 41467.98 88888.00 2023-07-16 20:38:50.000 197 22485.15 135.25 41468.05 47551.81 2023-07-16 20:38:51.000 197 22485.12 135.23 41468.13 88888.00 2023-07-16 20:38:52.000 197 22485.11 135.23 41468.18 88888.00 2023-07-16 20:38:53.000 197 22485.11 135.25 41468.18 88888.00 2023-07-16 20:38:54.000 197 22485.09 135.25 41468.15 88888.00 2023-07-16 20:38:55.000 197 22485.07 135.23 41468.09 47551.77 2023-07-16 20:38:56.000 197 22485.12 135.22 41468.04 88888.00 2023-07-16 20:38:57.000 197 22485.17 135.23 41468.02 88888.00 2023-07-16 20:38:58.000 197 22485.16 135.27 41468.04 88888.00 2023-07-16 20:38:59.000 197 22485.09 135.34 41468.12 88888.00 2023-07-16 20:39:00.000 197 22485.00 135.38 41468.19 47551.67 2023-07-16 20:39:01.000 197 22484.99 135.38 41468.17 88888.00 2023-07-16 20:39:02.000 197 22485.02 135.41 41468.14 88888.00 2023-07-16 20:39:03.000 197 22485.00 135.51 41468.12 88888.00 2023-07-16 20:39:04.000 197 22484.96 135.55 41468.09 88888.00 2023-07-16 20:39:05.000 197 22484.96 135.51 41468.06 47551.64 2023-07-16 20:39:06.000 197 22484.94 135.50 41468.04 88888.00 2023-07-16 20:39:07.000 197 22484.90 135.53 41468.11 88888.00 2023-07-16 20:39:08.000 197 22484.87 135.56 41468.25 88888.00 2023-07-16 20:39:09.000 197 22484.84 135.59 41468.30 88888.00 2023-07-16 20:39:10.000 197 22484.82 135.62 41468.26 47551.54 2023-07-16 20:39:11.000 197 22484.74 135.61 41468.18 88888.00 2023-07-16 20:39:12.000 197 22484.66 135.61 41468.11 88888.00 2023-07-16 20:39:13.000 197 22484.62 135.64 41468.11 88888.00 2023-07-16 20:39:14.000 197 22484.63 135.68 41468.18 88888.00 2023-07-16 20:39:15.000 197 22484.65 135.74 41468.22 47551.48 2023-07-16 20:39:16.000 197 22484.64 135.84 41468.21 88888.00 2023-07-16 20:39:17.000 197 22484.61 135.90 41468.14 88888.00 2023-07-16 20:39:18.000 197 22484.55 135.88 41467.98 88888.00 2023-07-16 20:39:19.000 197 22484.51 135.92 41467.93 88888.00 2023-07-16 20:39:20.000 197 22484.50 135.97 41468.04 47551.41 2023-07-16 20:39:21.000 197 22484.49 135.98 41468.15 88888.00 2023-07-16 20:39:22.000 197 22484.48 136.01 41468.21 88888.00 2023-07-16 20:39:23.000 197 22484.47 136.08 41468.22 88888.00 2023-07-16 20:39:24.000 197 22484.44 136.10 41468.16 88888.00 2023-07-16 20:39:25.000 197 22484.39 136.07 41468.06 47551.33 2023-07-16 20:39:26.000 197 22484.33 136.05 41468.02 88888.00 2023-07-16 20:39:27.000 197 22484.26 136.09 41468.06 88888.00 2023-07-16 20:39:28.000 197 22484.19 136.15 41468.14 88888.00 2023-07-16 20:39:29.000 197 22484.16 136.16 41468.16 88888.00 2023-07-16 20:39:30.000 197 22484.16 136.18 41468.06 47551.28 2023-07-16 20:39:31.000 197 22484.15 136.22 41467.93 88888.00 2023-07-16 20:39:32.000 197 22484.08 136.24 41467.88 88888.00 2023-07-16 20:39:33.000 197 22484.03 136.27 41467.90 88888.00 2023-07-16 20:39:34.000 197 22484.02 136.28 41467.87 88888.00 2023-07-16 20:39:35.000 197 22483.96 136.30 41467.79 47551.25 2023-07-16 20:39:36.000 197 22483.89 136.37 41467.79 88888.00 2023-07-16 20:39:37.000 197 22483.91 136.44 41467.89 88888.00 2023-07-16 20:39:38.000 197 22483.97 136.44 41468.02 88888.00 2023-07-16 20:39:39.000 197 22483.98 136.40 41468.08 88888.00 2023-07-16 20:39:40.000 197 22483.95 136.37 41468.09 47551.16 2023-07-16 20:39:41.000 197 22483.95 136.37 41468.09 88888.00 2023-07-16 20:39:42.000 197 22483.98 136.43 41468.02 88888.00 2023-07-16 20:39:43.000 197 22483.98 136.50 41467.92 88888.00 2023-07-16 20:39:44.000 197 22483.94 136.55 41467.86 88888.00 2023-07-16 20:39:45.000 197 22483.88 136.56 41467.86 47551.09 2023-07-16 20:39:46.000 197 22483.85 136.53 41467.88 88888.00 2023-07-16 20:39:47.000 197 22483.81 136.53 41467.87 88888.00 2023-07-16 20:39:48.000 197 22483.76 136.64 41467.85 88888.00 2023-07-16 20:39:49.000 197 22483.73 136.76 41467.87 88888.00 2023-07-16 20:39:50.000 197 22483.72 136.82 41467.94 47551.05 2023-07-16 20:39:51.000 197 22483.72 136.85 41468.00 88888.00 2023-07-16 20:39:52.000 197 22483.73 136.87 41467.99 88888.00 2023-07-16 20:39:53.000 197 22483.71 136.86 41467.92 88888.00 2023-07-16 20:39:54.000 197 22483.67 136.87 41467.85 88888.00 2023-07-16 20:39:55.000 197 22483.63 136.88 41467.82 47551.02 2023-07-16 20:39:56.000 197 22483.60 136.90 41467.86 88888.00 2023-07-16 20:39:57.000 197 22483.62 136.94 41467.94 88888.00 2023-07-16 20:39:58.000 197 22483.69 137.00 41468.02 88888.00 2023-07-16 20:39:59.000 197 22483.75 137.02 41468.01 88888.00 2023-07-16 20:40:00.000 197 22483.75 137.01 41467.91 47551.04 2023-07-16 20:40:01.000 197 22483.71 136.98 41467.84 88888.00 2023-07-16 20:40:02.000 197 22483.69 136.97 41467.83 88888.00 2023-07-16 20:40:03.000 197 22483.72 136.96 41467.81 88888.00 2023-07-16 20:40:04.000 197 22483.75 136.95 41467.81 88888.00 2023-07-16 20:40:05.000 197 22483.72 136.94 41467.83 47551.05 2023-07-16 20:40:06.000 197 22483.66 136.96 41467.81 88888.00 2023-07-16 20:40:07.000 197 22483.63 137.04 41467.82 88888.00 2023-07-16 20:40:08.000 197 22483.65 137.13 41467.87 88888.00 2023-07-16 20:40:09.000 197 22483.65 137.19 41467.84 88888.00 2023-07-16 20:40:10.000 197 22483.64 137.22 41467.78 47551.08 2023-07-16 20:40:11.000 197 22483.66 137.26 41467.82 88888.00 2023-07-16 20:40:12.000 197 22483.70 137.32 41467.94 88888.00 2023-07-16 20:40:13.000 197 22483.75 137.35 41467.99 88888.00 2023-07-16 20:40:14.000 197 22483.76 137.38 41467.93 88888.00 2023-07-16 20:40:15.000 197 22483.74 137.41 41467.87 47551.04 2023-07-16 20:40:16.000 197 22483.72 137.41 41467.95 88888.00 2023-07-16 20:40:17.000 197 22483.74 137.39 41468.07 88888.00 2023-07-16 20:40:18.000 197 22483.73 137.41 41468.08 88888.00 2023-07-16 20:40:19.000 197 22483.69 137.48 41467.98 88888.00 2023-07-16 20:40:20.000 197 22483.68 137.52 41467.89 47551.04 2023-07-16 20:40:21.000 197 22483.70 137.47 41467.91 88888.00 2023-07-16 20:40:22.000 197 22483.77 137.42 41467.97 88888.00 2023-07-16 20:40:23.000 197 22483.86 137.44 41467.97 88888.00 2023-07-16 20:40:24.000 197 22483.92 137.50 41467.92 88888.00 2023-07-16 20:40:25.000 197 22483.92 137.53 41467.86 47551.10 2023-07-16 20:40:26.000 197 22483.89 137.52 41467.82 88888.00 2023-07-16 20:40:27.000 197 22483.88 137.49 41467.81 88888.00 2023-07-16 20:40:28.000 197 22483.89 137.45 41467.83 88888.00 2023-07-16 20:40:29.000 197 22483.88 137.43 41467.88 88888.00 2023-07-16 20:40:30.000 197 22483.85 137.40 41467.83 47551.07 2023-07-16 20:40:31.000 197 22483.87 137.39 41467.72 88888.00 2023-07-16 20:40:32.000 197 22483.95 137.42 41467.72 88888.00 2023-07-16 20:40:33.000 197 22484.00 137.50 41467.83 88888.00 2023-07-16 20:40:34.000 197 22484.00 137.57 41467.88 88888.00 2023-07-16 20:40:35.000 197 22484.00 137.56 41467.88 47551.11 2023-07-16 20:40:36.000 197 22484.02 137.54 41467.90 88888.00 2023-07-16 20:40:37.000 197 22483.99 137.54 41467.91 88888.00 2023-07-16 20:40:38.000 197 22483.94 137.55 41467.87 88888.00 2023-07-16 20:40:39.000 197 22483.94 137.58 41467.89 88888.00 2023-07-16 20:40:40.000 197 22483.97 137.62 41467.99 47551.13 2023-07-16 20:40:41.000 197 22483.98 137.67 41468.03 88888.00 2023-07-16 20:40:42.000 197 22484.03 137.67 41467.99 88888.00 2023-07-16 20:40:43.000 197 22484.09 137.65 41467.97 88888.00 2023-07-16 20:40:44.000 197 22484.08 137.66 41467.95 88888.00 2023-07-16 20:40:45.000 197 22484.08 137.69 41467.94 47551.18 2023-07-16 20:40:46.000 197 22484.08 137.69 41467.91 88888.00 2023-07-16 20:40:47.000 197 22484.06 137.67 41467.86 88888.00 2023-07-16 20:40:48.000 197 22484.04 137.71 41467.89 88888.00 2023-07-16 20:40:49.000 197 22484.05 137.77 41467.99 88888.00 2023-07-16 20:40:50.000 197 22484.07 137.82 41468.04 47551.18 2023-07-16 20:40:51.000 197 22484.06 137.87 41467.98 88888.00 2023-07-16 20:40:52.000 197 22484.01 137.88 41467.91 88888.00 2023-07-16 20:40:53.000 197 22484.01 137.82 41467.90 88888.00 2023-07-16 20:40:54.000 197 22484.08 137.77 41467.95 88888.00 2023-07-16 20:40:55.000 197 22484.09 137.81 41467.99 47551.16 2023-07-16 20:40:56.000 197 22484.06 137.86 41467.91 88888.00 2023-07-16 20:40:57.000 197 22484.11 137.87 41467.81 88888.00 2023-07-16 20:40:58.000 197 22484.17 137.90 41467.82 88888.00 2023-07-16 20:40:59.000 197 22484.16 137.94 41467.85 88888.00 2023-07-16 20:41:00.000 197 22484.14 137.96 41467.85 47551.18 2023-07-16 20:41:01.000 197 22484.15 137.99 41467.86 88888.00 2023-07-16 20:41:02.000 197 22484.15 138.04 41467.89 88888.00 2023-07-16 20:41:03.000 197 22484.16 138.10 41467.94 88888.00 2023-07-16 20:41:04.000 197 22484.15 138.21 41468.05 88888.00 2023-07-16 20:41:05.000 197 22484.12 138.24 41468.13 47551.18 2023-07-16 20:41:06.000 197 22484.09 138.18 41468.05 88888.00 2023-07-16 20:41:07.000 197 22484.04 138.15 41467.86 88888.00 2023-07-16 20:41:08.000 197 22484.02 138.17 41467.75 88888.00 2023-07-16 20:41:09.000 197 22484.03 138.19 41467.76 88888.00 2023-07-16 20:41:10.000 197 22484.08 138.21 41467.82 47551.20 2023-07-16 20:41:11.000 197 22484.12 138.26 41467.90 88888.00 2023-07-16 20:41:12.000 197 22484.08 138.30 41467.94 88888.00 2023-07-16 20:41:13.000 197 22484.01 138.39 41467.93 88888.00 2023-07-16 20:41:14.000 197 22483.99 138.45 41467.89 88888.00 2023-07-16 20:41:15.000 197 22484.02 138.43 41467.88 47551.18 2023-07-16 20:41:16.000 197 22484.04 138.43 41467.89 88888.00 2023-07-16 20:41:17.000 197 22484.04 138.50 41467.87 88888.00 2023-07-16 20:41:18.000 197 22484.06 138.58 41467.80 88888.00 2023-07-16 20:41:19.000 197 22484.03 138.63 41467.80 88888.00 2023-07-16 20:41:20.000 197 22483.94 138.62 41467.85 47551.16 2023-07-16 20:41:21.000 197 22483.88 138.58 41467.90 88888.00 2023-07-16 20:41:22.000 197 22483.90 138.53 41467.97 88888.00 2023-07-16 20:41:23.000 197 22483.93 138.53 41468.04 88888.00 2023-07-16 20:41:24.000 197 22483.93 138.55 41468.07 88888.00 2023-07-16 20:41:25.000 197 22483.90 138.55 41468.07 47551.13 2023-07-16 20:41:26.000 197 22483.87 138.56 41468.05 88888.00 2023-07-16 20:41:27.000 197 22483.86 138.64 41468.02 88888.00 2023-07-16 20:41:28.000 197 22483.86 138.73 41468.01 88888.00 2023-07-16 20:41:29.000 197 22483.84 138.78 41468.04 88888.00 2023-07-16 20:41:30.000 197 22483.80 138.78 41468.06 47551.09 2023-07-16 20:41:31.000 197 22483.77 138.75 41468.02 88888.00 2023-07-16 20:41:32.000 197 22483.76 138.72 41467.95 88888.00 2023-07-16 20:41:33.000 197 22483.76 138.71 41467.89 88888.00 2023-07-16 20:41:34.000 197 22483.79 138.74 41467.86 88888.00 2023-07-16 20:41:35.000 197 22483.81 138.78 41467.91 47551.06 2023-07-16 20:41:36.000 197 22483.78 138.77 41467.99 88888.00 2023-07-16 20:41:37.000 197 22483.73 138.76 41468.02 88888.00 2023-07-16 20:41:38.000 197 22483.71 138.78 41468.01 88888.00 2023-07-16 20:41:39.000 197 22483.73 138.80 41468.02 88888.00 2023-07-16 20:41:40.000 197 22483.77 138.83 41468.04 47551.05 2023-07-16 20:41:41.000 197 22483.77 138.88 41468.02 88888.00 2023-07-16 20:41:42.000 197 22483.72 138.96 41467.97 88888.00 2023-07-16 20:41:43.000 197 22483.71 139.00 41467.95 88888.00 2023-07-16 20:41:44.000 197 22483.72 139.04 41467.93 88888.00 2023-07-16 20:41:45.000 197 22483.72 139.07 41467.93 47551.02 2023-07-16 20:41:46.000 197 22483.68 139.07 41468.02 88888.00 2023-07-16 20:41:47.000 197 22483.66 139.09 41468.14 88888.00 2023-07-16 20:41:48.000 197 22483.66 139.19 41468.14 88888.00 2023-07-16 20:41:49.000 197 22483.65 139.26 41468.04 88888.00 2023-07-16 20:41:50.000 197 22483.62 139.27 41467.91 47551.03 2023-07-16 20:41:51.000 197 22483.66 139.28 41467.84 88888.00 2023-07-16 20:41:52.000 197 22483.75 139.30 41467.85 88888.00 2023-07-16 20:41:53.000 197 22483.81 139.31 41467.88 88888.00 2023-07-16 20:41:54.000 197 22483.84 139.35 41467.90 88888.00 2023-07-16 20:41:55.000 197 22483.87 139.38 41467.92 47551.03 2023-07-16 20:41:56.000 197 22483.85 139.35 41467.96 88888.00 2023-07-16 20:41:57.000 197 22483.81 139.34 41468.01 88888.00 2023-07-16 20:41:58.000 197 22483.78 139.40 41468.01 88888.00 2023-07-16 20:41:59.000 197 22483.76 139.47 41468.02 88888.00 2023-07-16 20:42:00.000 197 22483.76 139.52 41468.11 47551.06 2023-07-16 20:42:01.000 197 22483.79 139.56 41468.21 88888.00 2023-07-16 20:42:02.000 197 22483.79 139.57 41468.21 88888.00 2023-07-16 20:42:03.000 197 22483.73 139.59 41468.09 88888.00 2023-07-16 20:42:04.000 197 22483.71 139.64 41467.94 88888.00 2023-07-16 20:42:05.000 197 22483.76 139.64 41467.90 47551.03 2023-07-16 20:42:06.000 197 22483.80 139.58 41467.93 88888.00 2023-07-16 20:42:07.000 197 22483.81 139.59 41467.94 88888.00 2023-07-16 20:42:08.000 197 22483.84 139.65 41467.91 88888.00 2023-07-16 20:42:09.000 197 22483.88 139.69 41467.93 88888.00 2023-07-16 20:42:10.000 197 22483.90 139.70 41467.99 47551.08 2023-07-16 20:42:11.000 197 22483.91 139.71 41468.06 88888.00 2023-07-16 20:42:12.000 197 22483.88 139.76 41468.07 88888.00 2023-07-16 20:42:13.000 197 22483.81 139.85 41468.05 88888.00 2023-07-16 20:42:14.000 197 22483.76 139.88 41468.06 88888.00 2023-07-16 20:42:15.000 197 22483.78 139.87 41468.12 47551.11 2023-07-16 20:42:16.000 197 22483.87 139.89 41468.17 88888.00 2023-07-16 20:42:17.000 197 22483.93 139.90 41468.18 88888.00 2023-07-16 20:42:18.000 197 22483.92 139.87 41468.16 88888.00 2023-07-16 20:42:19.000 197 22483.93 139.85 41468.14 88888.00 2023-07-16 20:42:20.000 197 22483.95 139.84 41468.09 47551.17 2023-07-16 20:42:21.000 197 22483.94 139.81 41468.02 88888.00 2023-07-16 20:42:22.000 197 22483.91 139.81 41467.99 88888.00 2023-07-16 20:42:23.000 197 22483.91 139.84 41468.00 88888.00 2023-07-16 20:42:24.000 197 22483.96 139.82 41468.02 88888.00 2023-07-16 20:42:25.000 197 22483.97 139.81 41468.06 47551.23 2023-07-16 20:42:26.000 197 22483.94 139.83 41468.07 88888.00 2023-07-16 20:42:27.000 197 22483.93 139.87 41467.99 88888.00 2023-07-16 20:42:28.000 197 22483.97 139.88 41467.89 88888.00 2023-07-16 20:42:29.000 197 22484.03 139.89 41467.90 88888.00 2023-07-16 20:42:30.000 197 22484.08 139.94 41467.94 47551.25 2023-07-16 20:42:31.000 197 22484.11 140.01 41467.96 88888.00 2023-07-16 20:42:32.000 197 22484.14 140.06 41468.02 88888.00 2023-07-16 20:42:33.000 197 22484.16 140.11 41468.10 88888.00 2023-07-16 20:42:34.000 197 22484.17 140.12 41468.11 88888.00 2023-07-16 20:42:35.000 197 22484.18 140.14 41468.11 47551.33 2023-07-16 20:42:36.000 197 22484.22 140.21 41468.14 88888.00 2023-07-16 20:42:37.000 197 22484.25 140.29 41468.15 88888.00 2023-07-16 20:42:38.000 197 22484.24 140.32 41468.12 88888.00 2023-07-16 20:42:39.000 197 22484.24 140.33 41468.04 88888.00 2023-07-16 20:42:40.000 197 22484.28 140.33 41467.97 47551.34 2023-07-16 20:42:41.000 197 22484.29 140.33 41468.00 88888.00 2023-07-16 20:42:42.000 197 22484.26 140.34 41468.03 88888.00 2023-07-16 20:42:43.000 197 22484.27 140.38 41468.02 88888.00 2023-07-16 20:42:44.000 197 22484.29 140.45 41468.07 88888.00 2023-07-16 20:42:45.000 197 22484.27 140.51 41468.19 47551.36 2023-07-16 20:42:46.000 197 22484.23 140.52 41468.22 88888.00 2023-07-16 20:42:47.000 197 22484.22 140.53 41468.12 88888.00 2023-07-16 20:42:48.000 197 22484.22 140.55 41468.02 88888.00 2023-07-16 20:42:49.000 197 22484.22 140.56 41468.02 88888.00 2023-07-16 20:42:50.000 197 22484.22 140.58 41468.06 47551.32 2023-07-16 20:42:51.000 197 22484.19 140.62 41468.09 88888.00 2023-07-16 20:42:52.000 197 22484.17 140.68 41468.12 88888.00 2023-07-16 20:42:53.000 197 22484.15 140.72 41468.15 88888.00 2023-07-16 20:42:54.000 197 22484.12 140.71 41468.10 88888.00 2023-07-16 20:42:55.000 197 22484.09 140.68 41467.96 47551.32 2023-07-16 20:42:56.000 197 22484.06 140.68 41467.86 88888.00 2023-07-16 20:42:57.000 197 22484.04 140.71 41467.88 88888.00 2023-07-16 20:42:58.000 197 22484.07 140.71 41467.95 88888.00 2023-07-16 20:42:59.000 197 22484.10 140.70 41468.02 88888.00 2023-07-16 20:43:00.000 197 22484.10 140.71 41468.03 47551.34 2023-07-16 20:43:01.000 197 22484.06 140.71 41467.91 88888.00 2023-07-16 20:43:02.000 197 22484.03 140.71 41467.86 88888.00 2023-07-16 20:43:03.000 197 22484.06 140.70 41468.02 88888.00 2023-07-16 20:43:04.000 197 22484.09 140.71 41468.14 88888.00 2023-07-16 20:43:05.000 197 22484.09 140.73 41468.11 47551.33 2023-07-16 20:43:06.000 197 22484.08 140.75 41468.10 88888.00 2023-07-16 20:43:07.000 197 22484.06 140.71 41468.16 88888.00 2023-07-16 20:43:08.000 197 22484.04 140.69 41468.19 88888.00 2023-07-16 20:43:09.000 197 22484.06 140.75 41468.13 88888.00 2023-07-16 20:43:10.000 197 22484.09 140.80 41468.04 47551.36 2023-07-16 20:43:11.000 197 22484.08 140.82 41468.06 88888.00 2023-07-16 20:43:12.000 197 22484.04 140.84 41468.16 88888.00 2023-07-16 20:43:13.000 197 22484.01 140.81 41468.19 88888.00 2023-07-16 20:43:14.000 197 22484.00 140.77 41468.15 88888.00 2023-07-16 20:43:15.000 197 22484.01 140.84 41468.14 47551.36 2023-07-16 20:43:16.000 197 22484.03 140.89 41468.18 88888.00 2023-07-16 20:43:17.000 197 22484.06 140.85 41468.18 88888.00 2023-07-16 20:43:18.000 197 22484.07 140.82 41468.10 88888.00 2023-07-16 20:43:19.000 197 22484.03 140.80 41468.07 88888.00 2023-07-16 20:43:20.000 197 22483.97 140.76 41468.14 47551.34 2023-07-16 20:43:21.000 197 22483.95 140.73 41468.15 88888.00 2023-07-16 20:43:22.000 197 22483.99 140.75 41468.10 88888.00 2023-07-16 20:43:23.000 197 22484.03 140.79 41468.10 88888.00 2023-07-16 20:43:24.000 197 22484.02 140.80 41468.09 88888.00 2023-07-16 20:43:25.000 197 22483.97 140.77 41468.08 47551.29 2023-07-16 20:43:26.000 197 22483.91 140.71 41468.09 88888.00 2023-07-16 20:43:27.000 197 22483.91 140.67 41468.09 88888.00 2023-07-16 20:43:28.000 197 22483.97 140.68 41468.10 88888.00 2023-07-16 20:43:29.000 197 22484.01 140.71 41468.14 88888.00 2023-07-16 20:43:30.000 197 22483.97 140.80 41468.18 47551.29 2023-07-16 20:43:31.000 197 22483.93 140.88 41468.21 88888.00 2023-07-16 20:43:32.000 197 22483.96 140.85 41468.20 88888.00 2023-07-16 20:43:33.000 197 22483.99 140.75 41468.12 88888.00 2023-07-16 20:43:34.000 197 22483.97 140.73 41468.09 88888.00 2023-07-16 20:43:35.000 197 22483.94 140.75 41468.16 47551.31 2023-07-16 20:43:36.000 197 22483.96 140.72 41468.30 88888.00 2023-07-16 20:43:37.000 197 22484.00 140.68 41468.43 88888.00 2023-07-16 20:43:38.000 197 22484.01 140.69 41468.38 88888.00 2023-07-16 20:43:39.000 197 22483.98 140.75 41468.20 88888.00 2023-07-16 20:43:40.000 197 22483.95 140.84 41468.15 47551.33 2023-07-16 20:43:41.000 197 22483.94 140.91 41468.22 88888.00 2023-07-16 20:43:42.000 197 22483.93 140.90 41468.24 88888.00 2023-07-16 20:43:43.000 197 22483.92 140.83 41468.20 88888.00 2023-07-16 20:43:44.000 197 22483.90 140.77 41468.23 88888.00 2023-07-16 20:43:45.000 197 22483.88 140.73 41468.33 47551.30 2023-07-16 20:43:46.000 197 22483.88 140.71 41468.37 88888.00 2023-07-16 20:43:47.000 197 22483.89 140.72 41468.31 88888.00 2023-07-16 20:43:48.000 197 22483.86 140.74 41468.13 88888.00 2023-07-16 20:43:49.000 197 22483.82 140.78 41468.05 88888.00 2023-07-16 20:43:50.000 197 22483.83 140.80 41468.16 47551.31 2023-07-16 20:43:51.000 197 22483.86 140.79 41468.27 88888.00 2023-07-16 20:43:52.000 197 22483.85 140.77 41468.28 88888.00 2023-07-16 20:43:53.000 197 22483.83 140.75 41468.23 88888.00 2023-07-16 20:43:54.000 197 22483.83 140.70 41468.18 88888.00 2023-07-16 20:43:55.000 197 22483.84 140.65 41468.15 47551.32 2023-07-16 20:43:56.000 197 22483.86 140.67 41468.14 88888.00 2023-07-16 20:43:57.000 197 22483.91 140.70 41468.12 88888.00 2023-07-16 20:43:58.000 197 22483.90 140.64 41468.11 88888.00 2023-07-16 20:43:59.000 197 22483.88 140.58 41468.08 88888.00 2023-07-16 20:44:00.000 197 22483.87 140.60 41468.03 47551.33 2023-07-16 20:44:01.000 197 22483.89 140.64 41468.01 88888.00 2023-07-16 20:44:02.000 197 22483.93 140.64 41468.05 88888.00 2023-07-16 20:44:03.000 197 22483.93 140.61 41468.12 88888.00 2023-07-16 20:44:04.000 197 22483.92 140.61 41468.17 88888.00 2023-07-16 20:44:05.000 197 22483.92 140.65 41468.20 47551.35 2023-07-16 20:44:06.000 197 22483.93 140.63 41468.14 88888.00 2023-07-16 20:44:07.000 197 22483.96 140.60 41468.02 88888.00 2023-07-16 20:44:08.000 197 22483.98 140.60 41467.97 88888.00 2023-07-16 20:44:09.000 197 22483.96 140.61 41467.98 88888.00 2023-07-16 20:44:10.000 197 22483.95 140.65 41468.05 47551.36 2023-07-16 20:44:11.000 197 22484.01 140.74 41468.16 88888.00 2023-07-16 20:44:12.000 197 22484.07 140.78 41468.29 88888.00 2023-07-16 20:44:13.000 197 22484.10 140.76 41468.41 88888.00 2023-07-16 20:44:14.000 197 22484.15 140.76 41468.43 88888.00 2023-07-16 20:44:15.000 197 22484.20 140.77 41468.27 47551.38 2023-07-16 20:44:16.000 197 22484.21 140.75 41468.11 88888.00 2023-07-16 20:44:17.000 197 22484.16 140.72 41468.10 88888.00 2023-07-16 20:44:18.000 197 22484.14 140.70 41468.21 88888.00 2023-07-16 20:44:19.000 197 22484.17 140.68 41468.31 88888.00 2023-07-16 20:44:20.000 197 22484.17 140.66 41468.27 47551.40 2023-07-16 20:44:21.000 197 22484.21 140.66 41468.27 88888.00 2023-07-16 20:44:22.000 197 22484.27 140.67 41468.38 88888.00 2023-07-16 20:44:23.000 197 22484.24 140.66 41468.39 88888.00 2023-07-16 20:44:24.000 197 22484.19 140.66 41468.30 88888.00 2023-07-16 20:44:25.000 197 22484.21 140.71 41468.27 47551.47 2023-07-16 20:44:26.000 197 22484.22 140.72 41468.31 88888.00 2023-07-16 20:44:27.000 197 22484.22 140.64 41468.30 88888.00 2023-07-16 20:44:28.000 197 22484.29 140.60 41468.34 88888.00 2023-07-16 20:44:29.000 197 22484.38 140.64 41468.48 88888.00 2023-07-16 20:44:30.000 197 22484.42 140.69 41468.56 47551.53 2023-07-16 20:44:31.000 197 22484.43 140.75 41468.52 88888.00 2023-07-16 20:44:32.000 197 22484.46 140.77 41468.43 88888.00 2023-07-16 20:44:33.000 197 22484.50 140.73 41468.33 88888.00 2023-07-16 20:44:34.000 197 22484.51 140.66 41468.27 88888.00 2023-07-16 20:44:35.000 197 22484.49 140.59 41468.26 47551.62 2023-07-16 20:44:36.000 197 22484.50 140.55 41468.31 88888.00 2023-07-16 20:44:37.000 197 22484.52 140.54 41468.38 88888.00 2023-07-16 20:44:38.000 197 22484.55 140.52 41468.44 88888.00 2023-07-16 20:44:39.000 197 22484.57 140.49 41468.46 88888.00 2023-07-16 20:44:40.000 197 22484.58 140.43 41468.43 47551.66 2023-07-16 20:44:41.000 197 22484.58 140.35 41468.34 88888.00 2023-07-16 20:44:42.000 197 22484.60 140.35 41468.31 88888.00 2023-07-16 20:44:43.000 197 22484.66 140.34 41468.33 88888.00 2023-07-16 20:44:44.000 197 22484.74 140.28 41468.37 88888.00 2023-07-16 20:44:45.000 197 22484.78 140.29 41468.44 47551.73 2023-07-16 20:44:46.000 197 22484.78 140.36 41468.49 88888.00 2023-07-16 20:44:47.000 197 22484.78 140.29 41468.41 88888.00 2023-07-16 20:44:48.000 197 22484.77 140.16 41468.26 88888.00 2023-07-16 20:44:49.000 197 22484.76 140.13 41468.21 88888.00 2023-07-16 20:44:50.000 197 22484.76 140.16 41468.29 47551.78 2023-07-16 20:44:51.000 197 22484.80 140.16 41468.34 88888.00 2023-07-16 20:44:52.000 197 22484.83 140.11 41468.35 88888.00 2023-07-16 20:44:53.000 197 22484.83 140.07 41468.36 88888.00 2023-07-16 20:44:54.000 197 22484.89 140.07 41468.39 88888.00 2023-07-16 20:44:55.000 197 22484.99 140.09 41468.38 47551.85 2023-07-16 20:44:56.000 197 22485.02 140.06 41468.34 88888.00 2023-07-16 20:44:57.000 197 22485.00 140.01 41468.35 88888.00 2023-07-16 20:44:58.000 197 22485.00 140.00 41468.36 88888.00 2023-07-16 20:44:59.000 197 22485.03 139.99 41468.34 88888.00 2023-07-16 20:45:00.000 197 22485.07 139.98 41468.35 47551.96 2023-07-16 20:45:01.000 197 22485.13 139.96 41468.33 88888.00 2023-07-16 20:45:02.000 197 22485.15 139.94 41468.26 88888.00 2023-07-16 20:45:03.000 197 22485.14 139.95 41468.26 88888.00 2023-07-16 20:45:04.000 197 22485.13 139.94 41468.32 88888.00 2023-07-16 20:45:05.000 197 22485.11 139.86 41468.36 47551.96 2023-07-16 20:45:06.000 197 22485.05 139.74 41468.35 88888.00 2023-07-16 20:45:07.000 197 22485.04 139.69 41468.36 88888.00 2023-07-16 20:45:08.000 197 22485.08 139.74 41468.35 88888.00 2023-07-16 20:45:09.000 197 22485.10 139.78 41468.30 88888.00 2023-07-16 20:45:10.000 197 22485.12 139.75 41468.27 47552.02 2023-07-16 20:45:11.000 197 22485.16 139.72 41468.26 88888.00 2023-07-16 20:45:12.000 197 22485.21 139.75 41468.25 88888.00 2023-07-16 20:45:13.000 197 22485.25 139.75 41468.26 88888.00 2023-07-16 20:45:14.000 197 22485.26 139.70 41468.30 88888.00 2023-07-16 20:45:15.000 197 22485.28 139.69 41468.35 47552.06 2023-07-16 20:45:16.000 197 22485.28 139.72 41468.38 88888.00 2023-07-16 20:45:17.000 197 22485.28 139.75 41468.34 88888.00 2023-07-16 20:45:18.000 197 22485.28 139.75 41468.28 88888.00 2023-07-16 20:45:19.000 197 22485.25 139.77 41468.21 88888.00 2023-07-16 20:45:20.000 197 22485.18 139.78 41468.19 47552.06 2023-07-16 20:45:21.000 197 22485.16 139.76 41468.25 88888.00 2023-07-16 20:45:22.000 197 22485.19 139.76 41468.32 88888.00 2023-07-16 20:45:23.000 197 22485.22 139.77 41468.37 88888.00 2023-07-16 20:45:24.000 197 22485.19 139.76 41468.39 88888.00 2023-07-16 20:45:25.000 197 22485.17 139.77 41468.44 47552.06 2023-07-16 20:45:26.000 197 22485.19 139.77 41468.44 88888.00 2023-07-16 20:45:27.000 197 22485.22 139.71 41468.36 88888.00 2023-07-16 20:45:28.000 197 22485.23 139.67 41468.30 88888.00 2023-07-16 20:45:29.000 197 22485.24 139.70 41468.33 88888.00 2023-07-16 20:45:30.000 197 22485.27 139.74 41468.38 47552.04 2023-07-16 20:45:31.000 197 22485.30 139.73 41468.45 88888.00 2023-07-16 20:45:32.000 197 22485.30 139.71 41468.48 88888.00 2023-07-16 20:45:33.000 197 22485.28 139.72 41468.40 88888.00 2023-07-16 20:45:34.000 197 22485.29 139.75 41468.38 88888.00 2023-07-16 20:45:35.000 197 22485.31 139.77 41468.52 47552.06 2023-07-16 20:45:36.000 197 22485.26 139.77 41468.60 88888.00 2023-07-16 20:45:37.000 197 22485.21 139.79 41468.51 88888.00 2023-07-16 20:45:38.000 197 22485.20 139.82 41468.41 88888.00 2023-07-16 20:45:39.000 197 22485.20 139.83 41468.43 88888.00 2023-07-16 20:45:40.000 197 22485.20 139.82 41468.46 47552.05 2023-07-16 20:45:41.000 197 22485.18 139.79 41468.41 88888.00 2023-07-16 20:45:42.000 197 22485.14 139.78 41468.34 88888.00 2023-07-16 20:45:43.000 197 22485.12 139.82 41468.36 88888.00 2023-07-16 20:45:44.000 197 22485.10 139.88 41468.44 88888.00 2023-07-16 20:45:45.000 197 22485.07 139.94 41468.48 47552.03 2023-07-16 20:45:46.000 197 22485.06 139.95 41468.52 88888.00 2023-07-16 20:45:47.000 197 22485.03 139.95 41468.57 88888.00 2023-07-16 20:45:48.000 197 22484.99 140.00 41468.52 88888.00 2023-07-16 20:45:49.000 197 22484.96 140.04 41468.47 88888.00 2023-07-16 20:45:50.000 197 22484.92 140.01 41468.47 47552.01 2023-07-16 20:45:51.000 197 22484.87 139.96 41468.42 88888.00 2023-07-16 20:45:52.000 197 22484.86 139.95 41468.38 88888.00 2023-07-16 20:45:53.000 197 22484.90 139.98 41468.42 88888.00 2023-07-16 20:45:54.000 197 22484.90 139.97 41468.44 88888.00 2023-07-16 20:45:55.000 197 22484.83 139.95 41468.41 47552.00 2023-07-16 20:45:56.000 197 22484.78 139.94 41468.42 88888.00 2023-07-16 20:45:57.000 197 22484.78 139.94 41468.47 88888.00 2023-07-16 20:45:58.000 197 22484.81 139.96 41468.55 88888.00 2023-07-16 20:45:59.000 197 22484.82 139.94 41468.63 88888.00 2023-07-16 20:46:00.000 197 22484.79 139.90 41468.69 47552.01 2023-07-16 20:46:01.000 197 22484.77 139.91 41468.71 88888.00 2023-07-16 20:46:02.000 197 22484.76 139.94 41468.69 88888.00 2023-07-16 20:46:03.000 197 22484.77 139.99 41468.67 88888.00 2023-07-16 20:46:04.000 197 22484.76 140.01 41468.63 88888.00 2023-07-16 20:46:05.000 197 22484.74 139.96 41468.60 47551.97 2023-07-16 20:46:06.000 197 22484.74 139.92 41468.61 88888.00 2023-07-16 20:46:07.000 197 22484.77 139.97 41468.57 88888.00 2023-07-16 20:46:08.000 197 22484.77 140.01 41468.46 88888.00 2023-07-16 20:46:09.000 197 22484.74 140.01 41468.41 88888.00 2023-07-16 20:46:10.000 197 22484.72 139.97 41468.43 47551.99 2023-07-16 20:46:11.000 197 22484.75 139.95 41468.44 88888.00 2023-07-16 20:46:12.000 197 22484.78 139.94 41468.49 88888.00 2023-07-16 20:46:13.000 197 22484.76 139.90 41468.52 88888.00 2023-07-16 20:46:14.000 197 22484.74 139.84 41468.53 88888.00 2023-07-16 20:46:15.000 197 22484.76 139.82 41468.51 47551.99 2023-07-16 20:46:16.000 197 22484.80 139.85 41468.47 88888.00 2023-07-16 20:46:17.000 197 22484.84 139.90 41468.50 88888.00 2023-07-16 20:46:18.000 197 22484.86 139.92 41468.57 88888.00 2023-07-16 20:46:19.000 197 22484.86 139.89 41468.59 88888.00 2023-07-16 20:46:20.000 197 22484.87 139.85 41468.60 47552.02 2023-07-16 20:46:21.000 197 22484.90 139.85 41468.60 88888.00 2023-07-16 20:46:22.000 197 22484.92 139.92 41468.54 88888.00 2023-07-16 20:46:23.000 197 22484.93 139.97 41468.39 88888.00 2023-07-16 20:46:24.000 197 22484.94 139.96 41468.31 88888.00 2023-07-16 20:46:25.000 197 22484.97 139.94 41468.35 47552.00 2023-07-16 20:46:26.000 197 22484.97 139.96 41468.44 88888.00 2023-07-16 20:46:27.000 197 22484.96 139.99 41468.51 88888.00 2023-07-16 20:46:28.000 197 22484.97 140.02 41468.56 88888.00 2023-07-16 20:46:29.000 197 22484.99 140.03 41468.52 88888.00 2023-07-16 20:46:30.000 197 22484.99 139.99 41468.44 47552.05 2023-07-16 20:46:31.000 197 22484.96 139.94 41468.43 88888.00 2023-07-16 20:46:32.000 197 22484.94 139.98 41468.46 88888.00 2023-07-16 20:46:33.000 197 22484.97 140.03 41468.46 88888.00 2023-07-16 20:46:34.000 197 22485.02 140.04 41468.47 88888.00 2023-07-16 20:46:35.000 197 22485.08 140.03 41468.46 47552.11 2023-07-16 20:46:36.000 197 22485.16 140.07 41468.41 88888.00 2023-07-16 20:46:37.000 197 22485.23 140.10 41468.38 88888.00 2023-07-16 20:46:38.000 197 22485.25 140.09 41468.31 88888.00 2023-07-16 20:46:39.000 197 22485.24 140.04 41468.23 88888.00 2023-07-16 20:46:40.000 197 22485.28 140.00 41468.18 47552.15 2023-07-16 20:46:41.000 197 22485.32 140.02 41468.21 88888.00 2023-07-16 20:46:42.000 197 22485.35 140.06 41468.34 88888.00 2023-07-16 20:46:43.000 197 22485.39 140.08 41468.48 88888.00 2023-07-16 20:46:44.000 197 22485.40 140.09 41468.54 88888.00 2023-07-16 20:46:45.000 197 22485.42 140.08 41468.54 47552.22 2023-07-16 20:46:46.000 197 22485.44 140.06 41468.55 88888.00 2023-07-16 20:46:47.000 197 22485.45 140.02 41468.55 88888.00 2023-07-16 20:46:48.000 197 22485.46 139.97 41468.51 88888.00 2023-07-16 20:46:49.000 197 22485.47 139.98 41468.51 88888.00 2023-07-16 20:46:50.000 197 22485.44 140.07 41468.54 47552.20 2023-07-16 20:46:51.000 197 22485.34 140.14 41468.52 88888.00 2023-07-16 20:46:52.000 197 22485.26 140.16 41468.46 88888.00 2023-07-16 20:46:53.000 197 22485.29 140.19 41468.42 88888.00 2023-07-16 20:46:54.000 197 22485.35 140.21 41468.43 88888.00 2023-07-16 20:46:55.000 197 22485.33 140.17 41468.43 47552.25 2023-07-16 20:46:56.000 197 22485.24 140.09 41468.41 88888.00 2023-07-16 20:46:57.000 197 22485.22 140.05 41468.39 88888.00 2023-07-16 20:46:58.000 197 22485.28 140.07 41468.39 88888.00 2023-07-16 20:46:59.000 197 22485.34 140.14 41468.41 88888.00 2023-07-16 20:47:00.000 197 22485.35 140.18 41468.46 47552.30 2023-07-16 20:47:01.000 197 22485.36 140.16 41468.52 88888.00 2023-07-16 20:47:02.000 197 22485.38 140.12 41468.56 88888.00 2023-07-16 20:47:03.000 197 22485.35 140.06 41468.56 88888.00 2023-07-16 20:47:04.000 197 22485.29 139.95 41468.52 88888.00 2023-07-16 20:47:05.000 197 22485.27 139.86 41468.45 47552.38 2023-07-16 20:47:06.000 197 22485.31 139.86 41468.42 88888.00 2023-07-16 20:47:07.000 197 22485.35 139.88 41468.50 88888.00 2023-07-16 20:47:08.000 197 22485.40 139.87 41468.57 88888.00 2023-07-16 20:47:09.000 197 22485.39 139.88 41468.57 88888.00 2023-07-16 20:47:10.000 197 22485.38 139.92 41468.53 47552.42 2023-07-16 20:47:11.000 197 22485.38 139.93 41468.53 88888.00 2023-07-16 20:47:12.000 197 22485.42 139.88 41468.56 88888.00 2023-07-16 20:47:13.000 197 22485.48 139.78 41468.58 88888.00 2023-07-16 20:47:14.000 197 22485.52 139.67 41468.57 88888.00 2023-07-16 20:47:15.000 197 22485.52 139.64 41468.57 47552.45 2023-07-16 20:47:16.000 197 22485.52 139.68 41468.56 88888.00 2023-07-16 20:47:17.000 197 22485.54 139.69 41468.50 88888.00 2023-07-16 20:47:18.000 197 22485.61 139.64 41468.50 88888.00 2023-07-16 20:47:19.000 197 22485.67 139.57 41468.56 88888.00 2023-07-16 20:47:20.000 197 22485.65 139.53 41468.65 47552.60 2023-07-16 20:47:21.000 197 22485.62 139.49 41468.71 88888.00 2023-07-16 20:47:22.000 197 22485.63 139.44 41468.70 88888.00 2023-07-16 20:47:23.000 197 22485.63 139.39 41468.64 88888.00 2023-07-16 20:47:24.000 197 22485.63 139.37 41468.64 88888.00 2023-07-16 20:47:25.000 197 22485.67 139.36 41468.70 47552.64 2023-07-16 20:47:26.000 197 22485.73 139.38 41468.74 88888.00 2023-07-16 20:47:27.000 197 22485.78 139.33 41468.72 88888.00 2023-07-16 20:47:28.000 197 22485.82 139.21 41468.64 88888.00 2023-07-16 20:47:29.000 197 22485.81 139.15 41468.57 88888.00 2023-07-16 20:47:30.000 197 22485.80 139.18 41468.65 47552.67 2023-07-16 20:47:31.000 197 22485.85 139.21 41468.79 88888.00 2023-07-16 20:47:32.000 197 22485.86 139.22 41468.82 88888.00 2023-07-16 20:47:33.000 197 22485.85 139.20 41468.82 88888.00 2023-07-16 20:47:34.000 197 22485.88 139.21 41468.85 88888.00 2023-07-16 20:47:35.000 197 22485.90 139.23 41468.83 47552.67 2023-07-16 20:47:36.000 197 22485.88 139.18 41468.73 88888.00 2023-07-16 20:47:37.000 197 22485.84 139.07 41468.68 88888.00 2023-07-16 20:47:38.000 197 22485.86 138.98 41468.72 88888.00 2023-07-16 20:47:39.000 197 22485.90 138.96 41468.78 88888.00 2023-07-16 20:47:40.000 197 22485.89 138.95 41468.81 47552.69 2023-07-16 20:47:41.000 197 22485.82 138.92 41468.81 88888.00 2023-07-16 20:47:42.000 197 22485.77 138.93 41468.82 88888.00 2023-07-16 20:47:43.000 197 22485.77 139.00 41468.86 88888.00 2023-07-16 20:47:44.000 197 22485.74 139.07 41468.88 88888.00 2023-07-16 20:47:45.000 197 22485.70 139.04 41468.84 47552.71 2023-07-16 20:47:46.000 197 22485.72 138.95 41468.81 88888.00 2023-07-16 20:47:47.000 197 22485.78 138.88 41468.83 88888.00 2023-07-16 20:47:48.000 197 22485.82 138.90 41468.87 88888.00 2023-07-16 20:47:49.000 197 22485.81 138.96 41468.88 88888.00 2023-07-16 20:47:50.000 197 22485.78 138.96 41468.81 47552.69 2023-07-16 20:47:51.000 197 22485.79 138.92 41468.74 88888.00 2023-07-16 20:47:52.000 197 22485.83 138.91 41468.80 88888.00 2023-07-16 20:47:53.000 197 22485.80 138.88 41468.82 88888.00 2023-07-16 20:47:54.000 197 22485.72 138.78 41468.67 88888.00 2023-07-16 20:47:55.000 197 22485.70 138.68 41468.54 47552.75 2023-07-16 20:47:56.000 197 22485.74 138.64 41468.52 88888.00 2023-07-16 20:47:57.000 197 22485.79 138.65 41468.57 88888.00 2023-07-16 20:47:58.000 197 22485.81 138.68 41468.67 88888.00 2023-07-16 20:47:59.000 197 22485.81 138.70 41468.71 88888.00 2023-07-16 20:48:00.000 197 22485.79 138.72 41468.73 47552.71 2023-07-16 20:48:01.000 197 22485.75 138.72 41468.78 88888.00 2023-07-16 20:48:02.000 197 22485.76 138.71 41468.80 88888.00 2023-07-16 20:48:03.000 197 22485.84 138.70 41468.79 88888.00 2023-07-16 20:48:04.000 197 22485.90 138.71 41468.82 88888.00 2023-07-16 20:48:05.000 197 22485.86 138.74 41468.79 47552.67 2023-07-16 20:48:06.000 197 22485.74 138.76 41468.69 88888.00 2023-07-16 20:48:07.000 197 22485.66 138.76 41468.66 88888.00 2023-07-16 20:48:08.000 197 22485.67 138.75 41468.70 88888.00 2023-07-16 20:48:09.000 197 22485.72 138.75 41468.70 88888.00 2023-07-16 20:48:10.000 197 22485.78 138.76 41468.72 47552.68 2023-07-16 20:48:11.000 197 22485.80 138.73 41468.79 88888.00 2023-07-16 20:48:12.000 197 22485.74 138.68 41468.81 88888.00 2023-07-16 20:48:13.000 197 22485.67 138.69 41468.74 88888.00 2023-07-16 20:48:14.000 197 22485.65 138.71 41468.66 88888.00 2023-07-16 20:48:15.000 197 22485.66 138.70 41468.62 47552.71 2023-07-16 20:48:16.000 197 22485.73 138.68 41468.61 88888.00 2023-07-16 20:48:17.000 197 22485.83 138.69 41468.68 88888.00 2023-07-16 20:48:18.000 197 22485.87 138.69 41468.77 88888.00 2023-07-16 20:48:19.000 197 22485.79 138.65 41468.77 88888.00 2023-07-16 20:48:20.000 197 22485.69 138.64 41468.66 47552.71 2023-07-16 20:48:21.000 197 22485.68 138.67 41468.59 88888.00 2023-07-16 20:48:22.000 197 22485.72 138.69 41468.66 88888.00 2023-07-16 20:48:23.000 197 22485.73 138.69 41468.79 88888.00 2023-07-16 20:48:24.000 197 22485.72 138.66 41468.82 88888.00 2023-07-16 20:48:25.000 197 22485.77 138.69 41468.83 47552.67 2023-07-16 20:48:26.000 197 22485.82 138.71 41468.87 88888.00 2023-07-16 20:48:27.000 197 22485.79 138.65 41468.91 88888.00 2023-07-16 20:48:28.000 197 22485.74 138.61 41468.86 88888.00 2023-07-16 20:48:29.000 197 22485.73 138.63 41468.73 88888.00 2023-07-16 20:48:30.000 197 22485.77 138.65 41468.66 47552.71 2023-07-16 20:48:31.000 197 22485.81 138.62 41468.64 88888.00 2023-07-16 20:48:32.000 197 22485.80 138.60 41468.65 88888.00 2023-07-16 20:48:33.000 197 22485.78 138.63 41468.67 88888.00 2023-07-16 20:48:34.000 197 22485.80 138.69 41468.70 88888.00 2023-07-16 20:48:35.000 197 22485.79 138.69 41468.68 47552.70 2023-07-16 20:48:36.000 197 22485.75 138.66 41468.66 88888.00 2023-07-16 20:48:37.000 197 22485.72 138.63 41468.68 88888.00 2023-07-16 20:48:38.000 197 22485.75 138.62 41468.75 88888.00 2023-07-16 20:48:39.000 197 22485.82 138.62 41468.85 88888.00 2023-07-16 20:48:40.000 197 22485.86 138.63 41468.92 47552.79 2023-07-16 20:48:41.000 197 22485.84 138.66 41468.92 88888.00 2023-07-16 20:48:42.000 197 22485.83 138.69 41468.93 88888.00 2023-07-16 20:48:43.000 197 22485.85 138.70 41468.91 88888.00 2023-07-16 20:48:44.000 197 22485.86 138.71 41468.83 88888.00 2023-07-16 20:48:45.000 197 22485.85 138.73 41468.77 47552.78 2023-07-16 20:48:46.000 197 22485.82 138.74 41468.72 88888.00 2023-07-16 20:48:47.000 197 22485.82 138.75 41468.70 88888.00 2023-07-16 20:48:48.000 197 22485.85 138.72 41468.70 88888.00 2023-07-16 20:48:49.000 197 22485.92 138.68 41468.76 88888.00 2023-07-16 20:48:50.000 197 22485.99 138.66 41468.82 47552.86 2023-07-16 20:48:51.000 197 22485.99 138.64 41468.83 88888.00 2023-07-16 20:48:52.000 197 22485.93 138.62 41468.85 88888.00 2023-07-16 20:48:53.000 197 22485.92 138.65 41468.90 88888.00 2023-07-16 20:48:54.000 197 22485.97 138.68 41468.91 88888.00 2023-07-16 20:48:55.000 197 22486.03 138.69 41468.89 47552.86 2023-07-16 20:48:56.000 197 22486.01 138.70 41468.88 88888.00 2023-07-16 20:48:57.000 197 22485.97 138.67 41468.84 88888.00 2023-07-16 20:48:58.000 197 22486.00 138.63 41468.83 88888.00 2023-07-16 20:48:59.000 197 22486.07 138.64 41468.87 88888.00 2023-07-16 20:49:00.000 197 22486.09 138.66 41468.84 47552.84 2023-07-16 20:49:01.000 197 22486.07 138.65 41468.79 88888.00 2023-07-16 20:49:02.000 197 22486.06 138.65 41468.79 88888.00 2023-07-16 20:49:03.000 197 22486.05 138.68 41468.76 88888.00 2023-07-16 20:49:04.000 197 22486.03 138.72 41468.71 88888.00 2023-07-16 20:49:05.000 197 22485.97 138.72 41468.73 47552.80 2023-07-16 20:49:06.000 197 22485.91 138.68 41468.76 88888.00 2023-07-16 20:49:07.000 197 22485.92 138.65 41468.74 88888.00 2023-07-16 20:49:08.000 197 22485.96 138.65 41468.73 88888.00 2023-07-16 20:49:09.000 197 22485.99 138.69 41468.74 88888.00 2023-07-16 20:49:10.000 197 22485.94 138.70 41468.73 47552.76 2023-07-16 20:49:11.000 197 22485.89 138.69 41468.73 88888.00 2023-07-16 20:49:12.000 197 22485.90 138.70 41468.68 88888.00 2023-07-16 20:49:13.000 197 22485.89 138.72 41468.61 88888.00 2023-07-16 20:49:14.000 197 22485.85 138.72 41468.61 88888.00 2023-07-16 20:49:15.000 197 22485.83 138.70 41468.67 47552.72 2023-07-16 20:49:16.000 197 22485.79 138.67 41468.72 88888.00 2023-07-16 20:49:17.000 197 22485.76 138.67 41468.74 88888.00 2023-07-16 20:49:18.000 197 22485.77 138.72 41468.72 88888.00 2023-07-16 20:49:19.000 197 22485.81 138.78 41468.67 88888.00 2023-07-16 20:49:20.000 197 22485.80 138.82 41468.68 47552.65 2023-07-16 20:49:21.000 197 22485.73 138.84 41468.73 88888.00 2023-07-16 20:49:22.000 197 22485.67 138.86 41468.71 88888.00 2023-07-16 20:49:23.000 197 22485.67 138.91 41468.72 88888.00 2023-07-16 20:49:24.000 197 22485.68 138.94 41468.84 88888.00 2023-07-16 20:49:25.000 197 22485.68 138.91 41468.93 47552.67 2023-07-16 20:49:26.000 197 22485.62 138.86 41468.83 88888.00 2023-07-16 20:49:27.000 197 22485.58 138.84 41468.68 88888.00 2023-07-16 20:49:28.000 197 22485.60 138.89 41468.59 88888.00 2023-07-16 20:49:29.000 197 22485.67 138.92 41468.60 88888.00 2023-07-16 20:49:30.000 197 22485.72 138.86 41468.70 47552.71 2023-07-16 20:49:31.000 197 22485.71 138.84 41468.87 88888.00 2023-07-16 20:49:32.000 197 22485.68 138.86 41468.96 88888.00 2023-07-16 20:49:33.000 197 22485.68 138.82 41468.87 88888.00 2023-07-16 20:49:34.000 197 22485.70 138.75 41468.74 88888.00 2023-07-16 20:49:35.000 197 22485.72 138.76 41468.73 47552.68 2023-07-16 20:49:36.000 197 22485.77 138.78 41468.77 88888.00 2023-07-16 20:49:37.000 197 22485.80 138.80 41468.79 88888.00 2023-07-16 20:49:38.000 197 22485.76 138.83 41468.82 88888.00 2023-07-16 20:49:39.000 197 22485.71 138.88 41468.82 88888.00 2023-07-16 20:49:40.000 197 22485.69 138.92 41468.79 47552.78 2023-07-16 20:49:41.000 197 22485.70 138.88 41468.73 88888.00 2023-07-16 20:49:42.000 197 22485.72 138.79 41468.68 88888.00 2023-07-16 20:49:43.000 197 22485.73 138.75 41468.66 88888.00 2023-07-16 20:49:44.000 197 22485.77 138.77 41468.72 88888.00 2023-07-16 20:49:45.000 197 22485.84 138.84 41468.84 47552.77 2023-07-16 20:49:46.000 197 22485.85 138.93 41468.90 88888.00 2023-07-16 20:49:47.000 197 22485.82 138.97 41468.87 88888.00 2023-07-16 20:49:48.000 197 22485.83 138.94 41468.84 88888.00 2023-07-16 20:49:49.000 197 22485.91 138.89 41468.85 88888.00 2023-07-16 20:49:50.000 197 22485.95 138.83 41468.82 47552.84 2023-07-16 20:49:51.000 197 22485.91 138.81 41468.75 88888.00 2023-07-16 20:49:52.000 197 22485.88 138.84 41468.78 88888.00 2023-07-16 20:49:53.000 197 22485.93 138.86 41468.84 88888.00 2023-07-16 20:49:54.000 197 22486.02 138.85 41468.83 88888.00 2023-07-16 20:49:55.000 197 22486.08 138.83 41468.79 47552.89 2023-07-16 20:49:56.000 197 22486.06 138.83 41468.79 88888.00 2023-07-16 20:49:57.000 197 22486.02 138.85 41468.79 88888.00 2023-07-16 20:49:58.000 197 22486.00 138.89 41468.75 88888.00 2023-07-16 20:49:59.000 197 22486.00 138.87 41468.64 88888.00 2023-07-16 20:50:00.000 197 22485.98 138.77 41468.59 47552.93 2023-07-16 20:50:01.000 197 22485.98 138.72 41468.64 88888.00 2023-07-16 20:50:02.000 197 22486.00 138.77 41468.72 88888.00 2023-07-16 20:50:03.000 197 22486.00 138.81 41468.75 88888.00 2023-07-16 20:50:04.000 197 22486.03 138.81 41468.75 88888.00 2023-07-16 20:50:05.000 197 22486.06 138.86 41468.75 47552.95 2023-07-16 20:50:06.000 197 22486.02 138.94 41468.72 88888.00 2023-07-16 20:50:07.000 197 22485.94 138.94 41468.67 88888.00 2023-07-16 20:50:08.000 197 22485.92 138.91 41468.64 88888.00 2023-07-16 20:50:09.000 197 22485.96 138.90 41468.62 88888.00 2023-07-16 20:50:10.000 197 22486.00 138.91 41468.69 47552.90 2023-07-16 20:50:11.000 197 22486.00 138.91 41468.79 88888.00 2023-07-16 20:50:12.000 197 22486.00 138.93 41468.78 88888.00 2023-07-16 20:50:13.000 197 22486.01 139.00 41468.75 88888.00 2023-07-16 20:50:14.000 197 22486.05 139.02 41468.79 88888.00 2023-07-16 20:50:15.000 197 22486.07 138.97 41468.86 47552.97 2023-07-16 20:50:16.000 197 22486.05 138.95 41468.87 88888.00 2023-07-16 20:50:17.000 197 22486.03 138.99 41468.85 88888.00 2023-07-16 20:50:18.000 197 22486.03 139.00 41468.83 88888.00 2023-07-16 20:50:19.000 197 22486.00 138.95 41468.80 88888.00 2023-07-16 20:50:20.000 197 22485.99 138.93 41468.78 47552.95 2023-07-16 20:50:21.000 197 22486.02 138.98 41468.79 88888.00 2023-07-16 20:50:22.000 197 22486.02 139.00 41468.81 88888.00 2023-07-16 20:50:23.000 197 22485.97 138.95 41468.79 88888.00 2023-07-16 20:50:24.000 197 22485.92 138.89 41468.77 88888.00 2023-07-16 20:50:25.000 197 22485.91 138.90 41468.78 47552.89 2023-07-16 20:50:26.000 197 22485.90 138.91 41468.71 88888.00 2023-07-16 20:50:27.000 197 22485.89 138.91 41468.64 88888.00 2023-07-16 20:50:28.000 197 22485.93 138.91 41468.69 88888.00 2023-07-16 20:50:29.000 197 22485.97 138.92 41468.81 88888.00 2023-07-16 20:50:30.000 197 22485.93 138.92 41468.87 47552.90 2023-07-16 20:50:31.000 197 22485.91 138.86 41468.89 88888.00 2023-07-16 20:50:32.000 197 22485.95 138.75 41468.86 88888.00 2023-07-16 20:50:33.000 197 22485.98 138.71 41468.82 88888.00 2023-07-16 20:50:34.000 197 22485.99 138.72 41468.85 88888.00 2023-07-16 20:50:35.000 197 22486.02 138.68 41468.94 47552.91 2023-07-16 20:50:36.000 197 22486.02 138.66 41468.98 88888.00 2023-07-16 20:50:37.000 197 22485.97 138.71 41468.98 88888.00 2023-07-16 20:50:38.000 197 22485.93 138.74 41469.02 88888.00 2023-07-16 20:50:39.000 197 22485.94 138.73 41469.04 88888.00 2023-07-16 20:50:40.000 197 22485.95 138.70 41468.99 47552.97 2023-07-16 20:50:41.000 197 22485.96 138.66 41468.95 88888.00 2023-07-16 20:50:42.000 197 22486.01 138.62 41469.00 88888.00 2023-07-16 20:50:43.000 197 22486.04 138.60 41469.07 88888.00 2023-07-16 20:50:44.000 197 22486.01 138.62 41469.12 88888.00 2023-07-16 20:50:45.000 197 22486.00 138.63 41469.13 47552.97 2023-07-16 20:50:46.000 197 22486.01 138.63 41469.10 88888.00 2023-07-16 20:50:47.000 197 22486.02 138.59 41469.07 88888.00 2023-07-16 20:50:48.000 197 22486.03 138.53 41469.04 88888.00 2023-07-16 20:50:49.000 197 22486.02 138.50 41469.01 88888.00 2023-07-16 20:50:50.000 197 22485.97 138.54 41468.93 47553.04 2023-07-16 20:50:51.000 197 22485.94 138.57 41468.84 88888.00 2023-07-16 20:50:52.000 197 22485.96 138.55 41468.87 88888.00 2023-07-16 20:50:53.000 197 22486.02 138.51 41469.03 88888.00 2023-07-16 20:50:54.000 197 22486.10 138.45 41469.12 88888.00 2023-07-16 20:50:55.000 197 22486.14 138.40 41469.12 47553.04 2023-07-16 20:50:56.000 197 22486.16 138.42 41469.12 88888.00 2023-07-16 20:50:57.000 197 22486.18 138.44 41469.14 88888.00 2023-07-16 20:50:58.000 197 22486.20 138.41 41469.13 88888.00 2023-07-16 20:50:59.000 197 22486.24 138.37 41469.12 88888.00 2023-07-16 20:51:00.000 197 22486.24 138.38 41469.06 47553.07 2023-07-16 20:51:01.000 197 22486.22 138.43 41468.98 88888.00 2023-07-16 20:51:02.000 197 22486.24 138.49 41468.90 88888.00 2023-07-16 20:51:03.000 197 22486.31 138.55 41468.82 88888.00 2023-07-16 20:51:04.000 197 22486.31 138.56 41468.73 88888.00 2023-07-16 20:51:05.000 197 22486.23 138.51 41468.68 47553.05 2023-07-16 20:51:06.000 197 22486.19 138.51 41468.75 88888.00 2023-07-16 20:51:07.000 197 22486.19 138.56 41468.88 88888.00 2023-07-16 20:51:08.000 197 22486.20 138.60 41468.97 88888.00 2023-07-16 20:51:09.000 197 22486.22 138.62 41468.99 88888.00 2023-07-16 20:51:10.000 197 22486.21 138.61 41468.97 47553.09 2023-07-16 20:51:11.000 197 22486.18 138.58 41468.91 88888.00 2023-07-16 20:51:12.000 197 22486.16 138.54 41468.85 88888.00 2023-07-16 20:51:13.000 197 22486.16 138.53 41468.73 88888.00 2023-07-16 20:51:14.000 197 22486.14 138.56 41468.68 88888.00 2023-07-16 20:51:15.000 197 22486.10 138.57 41468.70 47553.11 2023-07-16 20:51:16.000 197 22486.10 138.58 41468.69 88888.00 2023-07-16 20:51:17.000 197 22486.11 138.61 41468.68 88888.00 2023-07-16 20:51:18.000 197 22486.11 138.60 41468.75 88888.00 2023-07-16 20:51:19.000 197 22486.14 138.57 41468.81 88888.00 2023-07-16 20:51:20.000 197 22486.20 138.58 41468.83 47553.09 2023-07-16 20:51:21.000 197 22486.22 138.58 41468.84 88888.00 2023-07-16 20:51:22.000 197 22486.19 138.58 41468.83 88888.00 2023-07-16 20:51:23.000 197 22486.20 138.63 41468.86 88888.00 2023-07-16 20:51:24.000 197 22486.24 138.69 41468.92 88888.00 2023-07-16 20:51:25.000 197 22486.24 138.69 41468.94 47553.10 2023-07-16 20:51:26.000 197 22486.24 138.66 41468.98 88888.00 2023-07-16 20:51:27.000 197 22486.29 138.62 41469.10 88888.00 2023-07-16 20:51:28.000 197 22486.31 138.63 41469.17 88888.00 2023-07-16 20:51:29.000 197 22486.25 138.70 41469.10 88888.00 2023-07-16 20:51:30.000 197 22486.18 138.73 41468.94 47553.10 2023-07-16 20:51:31.000 197 22486.16 138.72 41468.88 88888.00 2023-07-16 20:51:32.000 197 22486.23 138.73 41468.95 88888.00 2023-07-16 20:51:33.000 197 22486.31 138.76 41469.04 88888.00 2023-07-16 20:51:34.000 197 22486.32 138.77 41469.02 88888.00 2023-07-16 20:51:35.000 197 22486.30 138.72 41468.94 47553.14 2023-07-16 20:51:36.000 197 22486.28 138.66 41468.91 88888.00 2023-07-16 20:51:37.000 197 22486.28 138.63 41468.91 88888.00 2023-07-16 20:51:38.000 197 22486.32 138.62 41468.87 88888.00 2023-07-16 20:51:39.000 197 22486.32 138.63 41468.86 88888.00 2023-07-16 20:51:40.000 197 22486.26 138.64 41468.91 47553.18 2023-07-16 20:51:41.000 197 22486.20 138.67 41468.94 88888.00 2023-07-16 20:51:42.000 197 22486.21 138.69 41468.98 88888.00 2023-07-16 20:51:43.000 197 22486.24 138.72 41469.04 88888.00 2023-07-16 20:51:44.000 197 22486.23 138.74 41468.97 88888.00 2023-07-16 20:51:45.000 197 22486.18 138.71 41468.85 47553.16 2023-07-16 20:51:46.000 197 22486.15 138.70 41468.88 88888.00 2023-07-16 20:51:47.000 197 22486.16 138.74 41468.96 88888.00 2023-07-16 20:51:48.000 197 22486.21 138.79 41468.91 88888.00 2023-07-16 20:51:49.000 197 22486.24 138.82 41468.90 88888.00 2023-07-16 20:51:50.000 197 22486.22 138.84 41468.98 47553.12 2023-07-16 20:51:51.000 197 22486.20 138.81 41469.01 88888.00 2023-07-16 20:51:52.000 197 22486.18 138.78 41468.96 88888.00 2023-07-16 20:51:53.000 197 22486.17 138.77 41468.93 88888.00 2023-07-16 20:51:54.000 197 22486.15 138.79 41468.97 88888.00 2023-07-16 20:51:55.000 197 22486.12 138.76 41468.99 47553.09 2023-07-16 20:51:56.000 197 22486.08 138.73 41468.98 88888.00 2023-07-16 20:51:57.000 197 22486.09 138.73 41469.00 88888.00 2023-07-16 20:51:58.000 197 22486.15 138.76 41469.04 88888.00 2023-07-16 20:51:59.000 197 22486.16 138.79 41469.06 88888.00 2023-07-16 20:52:00.000 197 22486.11 138.76 41469.09 47553.10 2023-07-16 20:52:01.000 197 22486.08 138.73 41469.09 88888.00 2023-07-16 20:52:02.000 197 22486.10 138.76 41469.06 88888.00 2023-07-16 20:52:03.000 197 22486.11 138.76 41469.01 88888.00 2023-07-16 20:52:04.000 197 22486.09 138.76 41469.02 88888.00 2023-07-16 20:52:05.000 197 22486.08 138.80 41469.09 47553.06 2023-07-16 20:52:06.000 197 22486.08 138.85 41469.09 88888.00 2023-07-16 20:52:07.000 197 22486.06 138.86 41469.02 88888.00 2023-07-16 20:52:08.000 197 22486.04 138.86 41469.00 88888.00 2023-07-16 20:52:09.000 197 22486.02 138.87 41469.00 88888.00 2023-07-16 20:52:10.000 197 22485.99 138.86 41468.92 47553.05 2023-07-16 20:52:11.000 197 22485.97 138.83 41468.86 88888.00 2023-07-16 20:52:12.000 197 22485.98 138.83 41468.87 88888.00 2023-07-16 20:52:13.000 197 22485.98 138.84 41468.88 88888.00 2023-07-16 20:52:14.000 197 22485.99 138.85 41468.90 88888.00 2023-07-16 20:52:15.000 197 22486.00 138.88 41468.97 47553.04 2023-07-16 20:52:16.000 197 22485.99 138.88 41468.99 88888.00 2023-07-16 20:52:17.000 197 22485.97 138.80 41468.97 88888.00 2023-07-16 20:52:18.000 197 22485.94 138.76 41468.99 88888.00 2023-07-16 20:52:19.000 197 22485.90 138.81 41469.03 88888.00 2023-07-16 20:52:20.000 197 22485.84 138.86 41469.05 47552.97 2023-07-16 20:52:21.000 197 22485.79 138.87 41469.03 88888.00 2023-07-16 20:52:22.000 197 22485.78 138.85 41468.96 88888.00 2023-07-16 20:52:23.000 197 22485.76 138.84 41468.93 88888.00 2023-07-16 20:52:24.000 197 22485.72 138.84 41469.00 88888.00 2023-07-16 20:52:25.000 197 22485.76 138.84 41469.06 47552.98 2023-07-16 20:52:26.000 197 22485.83 138.83 41469.05 88888.00 2023-07-16 20:52:27.000 197 22485.85 138.83 41468.98 88888.00 2023-07-16 20:52:28.000 197 22485.84 138.84 41468.91 88888.00 2023-07-16 20:52:29.000 197 22485.82 138.83 41468.97 88888.00 2023-07-16 20:52:30.000 197 22485.80 138.77 41469.10 47552.96 2023-07-16 20:52:31.000 197 22485.81 138.72 41469.12 88888.00 2023-07-16 20:52:32.000 197 22485.83 138.74 41469.09 88888.00 2023-07-16 20:52:33.000 197 22485.82 138.79 41469.10 88888.00 2023-07-16 20:52:34.000 197 22485.80 138.78 41469.13 88888.00 2023-07-16 20:52:35.000 197 22485.81 138.74 41469.11 47552.98 2023-07-16 20:52:36.000 197 22485.81 138.74 41469.05 88888.00 2023-07-16 20:52:37.000 197 22485.79 138.79 41469.02 88888.00 2023-07-16 20:52:38.000 197 22485.82 138.81 41469.04 88888.00 2023-07-16 20:52:39.000 197 22485.85 138.79 41469.03 88888.00 2023-07-16 20:52:40.000 197 22485.85 138.76 41468.98 47552.98 2023-07-16 20:52:41.000 197 22485.85 138.76 41468.98 88888.00 2023-07-16 20:52:42.000 197 22485.84 138.75 41468.98 88888.00 2023-07-16 20:52:43.000 197 22485.81 138.73 41468.95 88888.00 2023-07-16 20:52:44.000 197 22485.84 138.74 41468.95 88888.00 2023-07-16 20:52:45.000 197 22485.87 138.72 41469.00 47552.93 2023-07-16 20:52:46.000 197 22485.81 138.64 41468.96 88888.00 2023-07-16 20:52:47.000 197 22485.70 138.55 41468.88 88888.00 2023-07-16 20:52:48.000 197 22485.71 138.52 41468.93 88888.00 2023-07-16 20:52:49.000 197 22485.79 138.55 41469.01 88888.00 2023-07-16 20:52:50.000 197 22485.84 138.57 41469.02 47552.89 2023-07-16 20:52:51.000 197 22485.77 138.55 41468.98 88888.00 2023-07-16 20:52:52.000 197 22485.68 138.52 41468.92 88888.00 2023-07-16 20:52:53.000 197 22485.69 138.57 41468.84 88888.00 2023-07-16 20:52:54.000 197 22485.72 138.63 41468.81 88888.00 2023-07-16 20:52:55.000 197 22485.72 138.64 41468.92 47552.90 2023-07-16 20:52:56.000 197 22485.72 138.64 41469.03 88888.00 2023-07-16 20:52:57.000 197 22485.68 138.61 41469.03 88888.00 2023-07-16 20:52:58.000 197 22485.62 138.52 41469.04 88888.00 2023-07-16 20:52:59.000 197 22485.65 138.45 41469.06 88888.00 2023-07-16 20:53:00.000 197 22485.72 138.45 41469.06 47552.92 2023-07-16 20:53:01.000 197 22485.71 138.50 41469.06 88888.00 2023-07-16 20:53:02.000 197 22485.65 138.53 41469.04 88888.00 2023-07-16 20:53:03.000 197 22485.61 138.48 41468.98 88888.00 2023-07-16 20:53:04.000 197 22485.60 138.40 41468.87 88888.00 2023-07-16 20:53:05.000 197 22485.58 138.38 41468.78 47552.90 2023-07-16 20:53:06.000 197 22485.56 138.42 41468.82 88888.00 2023-07-16 20:53:07.000 197 22485.56 138.44 41468.93 88888.00 2023-07-16 20:53:08.000 197 22485.60 138.41 41468.96 88888.00 2023-07-16 20:53:09.000 197 22485.65 138.37 41468.90 88888.00 2023-07-16 20:53:10.000 197 22485.67 138.34 41468.80 47552.93 2023-07-16 20:53:11.000 197 22485.62 138.36 41468.75 88888.00 2023-07-16 20:53:12.000 197 22485.59 138.38 41468.86 88888.00 2023-07-16 20:53:13.000 197 22485.61 138.37 41469.02 88888.00 2023-07-16 20:53:14.000 197 22485.63 138.37 41469.08 88888.00 2023-07-16 20:53:15.000 197 22485.64 138.36 41469.09 47552.90 2023-07-16 20:53:16.000 197 22485.63 138.36 41469.11 88888.00 2023-07-16 20:53:17.000 197 22485.68 138.38 41469.13 88888.00 2023-07-16 20:53:18.000 197 22485.75 138.37 41469.17 88888.00 2023-07-16 20:53:19.000 197 22485.78 138.35 41469.17 88888.00 2023-07-16 20:53:20.000 197 22485.74 138.32 41469.03 47552.88 2023-07-16 20:53:21.000 197 22485.69 138.30 41468.88 88888.00 2023-07-16 20:53:22.000 197 22485.69 138.33 41468.84 88888.00 2023-07-16 20:53:23.000 197 22485.72 138.36 41468.89 88888.00 2023-07-16 20:53:24.000 197 22485.74 138.34 41468.94 88888.00 2023-07-16 20:53:25.000 197 22485.72 138.32 41468.90 47552.85 2023-07-16 20:53:26.000 197 22485.71 138.29 41468.85 88888.00 2023-07-16 20:53:27.000 197 22485.74 138.27 41468.91 88888.00 2023-07-16 20:53:28.000 197 22485.73 138.28 41469.02 88888.00 2023-07-16 20:53:29.000 197 22485.66 138.28 41469.06 88888.00 2023-07-16 20:53:30.000 197 22485.62 138.27 41469.06 47552.83 2023-07-16 20:53:31.000 197 22485.64 138.29 41469.07 88888.00 2023-07-16 20:53:32.000 197 22485.63 138.26 41469.13 88888.00 2023-07-16 20:53:33.000 197 22485.60 138.17 41469.16 88888.00 2023-07-16 20:53:34.000 197 22485.59 138.12 41469.16 88888.00 2023-07-16 20:53:35.000 197 22485.60 138.14 41469.13 47552.81 2023-07-16 20:53:36.000 197 22485.57 138.14 41469.04 88888.00 2023-07-16 20:53:37.000 197 22485.52 138.08 41468.89 88888.00 2023-07-16 20:53:38.000 197 22485.47 138.03 41468.78 88888.00 2023-07-16 20:53:39.000 197 22485.47 138.01 41468.83 88888.00 2023-07-16 20:53:40.000 197 22485.47 138.04 41468.97 47552.77 2023-07-16 20:53:41.000 197 22485.50 138.08 41469.06 88888.00 2023-07-16 20:53:42.000 197 22485.53 138.09 41469.06 88888.00 2023-07-16 20:53:43.000 197 22485.50 138.02 41469.01 88888.00 2023-07-16 20:53:44.000 197 22485.46 137.97 41468.98 88888.00 2023-07-16 20:53:45.000 197 22485.43 137.99 41468.96 47552.77 2023-07-16 20:53:46.000 197 22485.41 137.98 41468.95 88888.00 2023-07-16 20:53:47.000 197 22485.42 137.99 41468.96 88888.00 2023-07-16 20:53:48.000 197 22485.43 138.03 41469.03 88888.00 2023-07-16 20:53:49.000 197 22485.43 138.05 41469.09 88888.00 2023-07-16 20:53:50.000 197 22485.40 138.03 41469.06 47552.74 2023-07-16 20:53:51.000 197 22485.36 138.06 41469.00 88888.00 2023-07-16 20:53:52.000 197 22485.35 138.06 41468.95 88888.00 2023-07-16 20:53:53.000 197 22485.34 138.04 41468.94 88888.00 2023-07-16 20:53:54.000 197 22485.30 138.02 41468.93 88888.00 2023-07-16 20:53:55.000 197 22485.28 138.00 41468.94 47552.68 2023-07-16 20:53:56.000 197 22485.32 137.98 41468.99 88888.00 2023-07-16 20:53:57.000 197 22485.35 137.96 41469.01 88888.00 2023-07-16 20:53:58.000 197 22485.32 137.95 41468.99 88888.00 2023-07-16 20:53:59.000 197 22485.27 137.92 41468.98 88888.00 2023-07-16 20:54:00.000 197 22485.26 137.90 41468.95 47552.71 2023-07-16 20:54:01.000 197 22485.24 137.95 41468.88 88888.00 2023-07-16 20:54:02.000 197 22485.22 138.01 41468.79 88888.00 2023-07-16 20:54:03.000 197 22485.21 137.97 41468.71 88888.00 2023-07-16 20:54:04.000 197 22485.22 137.93 41468.77 88888.00 2023-07-16 20:54:05.000 197 22485.23 137.94 41468.87 47552.62 2023-07-16 20:54:06.000 197 22485.22 137.96 41468.87 88888.00 2023-07-16 20:54:07.000 197 22485.23 137.98 41468.84 88888.00 2023-07-16 20:54:08.000 197 22485.26 138.04 41468.83 88888.00 2023-07-16 20:54:09.000 197 22485.30 138.07 41468.82 88888.00 2023-07-16 20:54:10.000 197 22485.30 138.03 41468.82 47552.63 2023-07-16 20:54:11.000 197 22485.25 138.01 41468.84 88888.00 2023-07-16 20:54:12.000 197 22485.22 138.02 41468.88 88888.00 2023-07-16 20:54:13.000 197 22485.22 138.02 41468.93 88888.00 2023-07-16 20:54:14.000 197 22485.23 138.05 41469.00 88888.00 2023-07-16 20:54:15.000 197 22485.24 138.12 41469.05 47552.57 2023-07-16 20:54:16.000 197 22485.26 138.18 41469.05 88888.00 2023-07-16 20:54:17.000 197 22485.27 138.19 41469.02 88888.00 2023-07-16 20:54:18.000 197 22485.23 138.17 41468.98 88888.00 2023-07-16 20:54:19.000 197 22485.16 138.15 41468.98 88888.00 2023-07-16 20:54:20.000 197 22485.10 138.14 41469.07 47552.60 2023-07-16 20:54:21.000 197 22485.09 138.15 41469.17 88888.00 2023-07-16 20:54:22.000 197 22485.07 138.17 41469.12 88888.00 2023-07-16 20:54:23.000 197 22485.06 138.22 41469.06 88888.00 2023-07-16 20:54:24.000 197 22485.05 138.25 41469.06 88888.00 2023-07-16 20:54:25.000 197 22484.98 138.24 41469.09 47552.54 2023-07-16 20:54:26.000 197 22484.90 138.22 41469.05 88888.00 2023-07-16 20:54:27.000 197 22484.87 138.21 41468.97 88888.00 2023-07-16 20:54:28.000 197 22484.91 138.20 41468.96 88888.00 2023-07-16 20:54:29.000 197 22484.96 138.20 41469.02 88888.00 2023-07-16 20:54:30.000 197 22484.97 138.22 41469.12 47552.46 2023-07-16 20:54:31.000 197 22484.95 138.24 41469.17 88888.00 2023-07-16 20:54:32.000 197 22484.95 138.24 41469.15 88888.00 2023-07-16 20:54:33.000 197 22484.96 138.26 41469.11 88888.00 2023-07-16 20:54:34.000 197 22484.93 138.29 41469.06 88888.00 2023-07-16 20:54:35.000 197 22484.86 138.30 41469.00 47552.44 2023-07-16 20:54:36.000 197 22484.82 138.29 41468.97 88888.00 2023-07-16 20:54:37.000 197 22484.84 138.30 41468.99 88888.00 2023-07-16 20:54:38.000 197 22484.88 138.31 41469.05 88888.00 2023-07-16 20:54:39.000 197 22484.89 138.29 41469.09 88888.00 2023-07-16 20:54:40.000 197 22484.86 138.30 41469.09 47552.44 2023-07-16 20:54:41.000 197 22484.85 138.33 41469.11 88888.00 2023-07-16 20:54:42.000 197 22484.86 138.34 41469.19 88888.00 2023-07-16 20:54:43.000 197 22484.87 138.33 41469.26 88888.00 2023-07-16 20:54:44.000 197 22484.84 138.32 41469.18 88888.00 2023-07-16 20:54:45.000 197 22484.77 138.31 41469.06 47552.41 2023-07-16 20:54:46.000 197 22484.72 138.29 41469.01 88888.00 2023-07-16 20:54:47.000 197 22484.70 138.27 41469.03 88888.00 2023-07-16 20:54:48.000 197 22484.71 138.26 41469.09 88888.00 2023-07-16 20:54:49.000 197 22484.75 138.28 41469.11 88888.00 2023-07-16 20:54:50.000 197 22484.79 138.28 41469.01 47552.40 2023-07-16 20:54:51.000 197 22484.77 138.24 41468.89 88888.00 2023-07-16 20:54:52.000 197 22484.74 138.19 41468.88 88888.00 2023-07-16 20:54:53.000 197 22484.78 138.18 41468.95 88888.00 2023-07-16 20:54:54.000 197 22484.82 138.19 41469.05 88888.00 2023-07-16 20:54:55.000 197 22484.82 138.22 41469.06 47552.41 2023-07-16 20:54:56.000 197 22484.82 138.28 41469.00 88888.00 2023-07-16 20:54:57.000 197 22484.88 138.34 41468.96 88888.00 2023-07-16 20:54:58.000 197 22484.91 138.32 41468.93 88888.00 2023-07-16 20:54:59.000 197 22484.87 138.26 41468.98 88888.00 2023-07-16 20:55:00.000 197 22484.82 138.27 41469.04 47552.44 2023-07-16 20:55:01.000 197 22484.77 138.29 41468.98 88888.00 2023-07-16 20:55:02.000 197 22484.70 138.25 41468.85 88888.00 2023-07-16 20:55:03.000 197 22484.67 138.20 41468.80 88888.00 2023-07-16 20:55:04.000 197 22484.71 138.18 41468.81 88888.00 2023-07-16 20:55:05.000 197 22484.76 138.16 41468.83 47552.43 2023-07-16 20:55:06.000 197 22484.72 138.14 41468.89 88888.00 2023-07-16 20:55:07.000 197 22484.67 138.12 41468.95 88888.00 2023-07-16 20:55:08.000 197 22484.68 138.09 41468.94 88888.00 2023-07-16 20:55:09.000 197 22484.69 137.99 41468.88 88888.00 2023-07-16 20:55:10.000 197 22484.67 137.96 41468.87 47552.37 2023-07-16 20:55:11.000 197 22484.65 138.03 41468.90 88888.00 2023-07-16 20:55:12.000 197 22484.66 138.06 41468.92 88888.00 2023-07-16 20:55:13.000 197 22484.68 138.01 41468.88 88888.00 2023-07-16 20:55:14.000 197 22484.71 137.98 41468.81 88888.00 2023-07-16 20:55:15.000 197 22484.72 137.98 41468.75 47552.35 2023-07-16 20:55:16.000 197 22484.72 137.97 41468.81 88888.00 2023-07-16 20:55:17.000 197 22484.67 137.94 41468.91 88888.00 2023-07-16 20:55:18.000 197 22484.63 137.93 41468.95 88888.00 2023-07-16 20:55:19.000 197 22484.67 137.94 41468.97 88888.00 2023-07-16 20:55:20.000 197 22484.70 137.93 41469.00 47552.41 2023-07-16 20:55:21.000 197 22484.70 137.88 41469.02 88888.00 2023-07-16 20:55:22.000 197 22484.71 137.87 41469.00 88888.00 2023-07-16 20:55:23.000 197 22484.74 137.89 41468.96 88888.00 2023-07-16 20:55:24.000 197 22484.76 137.91 41468.93 88888.00 2023-07-16 20:55:25.000 197 22484.74 137.89 41468.93 47552.38 2023-07-16 20:55:26.000 197 22484.72 137.83 41468.99 88888.00 2023-07-16 20:55:27.000 197 22484.73 137.82 41469.06 88888.00 2023-07-16 20:55:28.000 197 22484.74 137.83 41469.07 88888.00 2023-07-16 20:55:29.000 197 22484.74 137.79 41469.01 88888.00 2023-07-16 20:55:30.000 197 22484.73 137.73 41468.97 47552.41 2023-07-16 20:55:31.000 197 22484.72 137.70 41469.01 88888.00 2023-07-16 20:55:32.000 197 22484.76 137.72 41469.05 88888.00 2023-07-16 20:55:33.000 197 22484.81 137.75 41469.00 88888.00 2023-07-16 20:55:34.000 197 22484.79 137.74 41468.94 88888.00 2023-07-16 20:55:35.000 197 22484.74 137.67 41468.96 47552.44 2023-07-16 20:55:36.000 197 22484.72 137.62 41468.99 88888.00 2023-07-16 20:55:37.000 197 22484.73 137.64 41468.97 88888.00 2023-07-16 20:55:38.000 197 22484.76 137.69 41468.99 88888.00 2023-07-16 20:55:39.000 197 22484.78 137.72 41469.05 88888.00 2023-07-16 20:55:40.000 197 22484.82 137.67 41469.04 47552.43 2023-07-16 20:55:41.000 197 22484.84 137.62 41469.03 88888.00 2023-07-16 20:55:42.000 197 22484.84 137.64 41469.02 88888.00 2023-07-16 20:55:43.000 197 22484.85 137.66 41468.95 88888.00 2023-07-16 20:55:44.000 197 22484.86 137.66 41468.88 88888.00 2023-07-16 20:55:45.000 197 22484.85 137.67 41468.89 47552.41 2023-07-16 20:55:46.000 197 22484.82 137.65 41468.93 88888.00 2023-07-16 20:55:47.000 197 22484.81 137.59 41468.98 88888.00 2023-07-16 20:55:48.000 197 22484.81 137.57 41469.10 88888.00 2023-07-16 20:55:49.000 197 22484.85 137.58 41469.14 88888.00 2023-07-16 20:55:50.000 197 22484.88 137.56 41469.06 47552.44 2023-07-16 20:55:51.000 197 22484.83 137.54 41468.97 88888.00 2023-07-16 20:55:52.000 197 22484.76 137.53 41468.98 88888.00 2023-07-16 20:55:53.000 197 22484.75 137.56 41469.01 88888.00 2023-07-16 20:55:54.000 197 22484.76 137.57 41469.00 88888.00 2023-07-16 20:55:55.000 197 22484.79 137.59 41469.02 47552.45 2023-07-16 20:55:56.000 197 22484.84 137.65 41469.02 88888.00 2023-07-16 20:55:57.000 197 22484.84 137.66 41468.93 88888.00 2023-07-16 20:55:58.000 197 22484.78 137.62 41468.85 88888.00 2023-07-16 20:55:59.000 197 22484.74 137.61 41468.86 88888.00 2023-07-16 20:56:00.000 197 22484.77 137.62 41468.89 47552.42 2023-07-16 20:56:01.000 197 22484.79 137.62 41468.93 88888.00 2023-07-16 20:56:02.000 197 22484.76 137.56 41468.91 88888.00 2023-07-16 20:56:03.000 197 22484.76 137.51 41468.90 88888.00 2023-07-16 20:56:04.000 197 22484.75 137.52 41468.99 88888.00 2023-07-16 20:56:05.000 197 22484.69 137.52 41469.11 47552.42 2023-07-16 20:56:06.000 197 22484.69 137.51 41469.12 88888.00 2023-07-16 20:56:07.000 197 22484.74 137.52 41469.01 88888.00 2023-07-16 20:56:08.000 197 22484.72 137.51 41468.86 88888.00 2023-07-16 20:56:09.000 197 22484.69 137.46 41468.85 88888.00 2023-07-16 20:56:10.000 197 22484.67 137.41 41468.94 47552.39 2023-07-16 20:56:11.000 197 22484.62 137.38 41469.04 88888.00 2023-07-16 20:56:12.000 197 22484.56 137.34 41469.11 88888.00 2023-07-16 20:56:13.000 197 22484.53 137.33 41469.12 88888.00 2023-07-16 20:56:14.000 197 22484.55 137.35 41469.12 88888.00 2023-07-16 20:56:15.000 197 22484.62 137.35 41469.18 47552.38 2023-07-16 20:56:16.000 197 22484.69 137.33 41469.18 88888.00 2023-07-16 20:56:17.000 197 22484.73 137.30 41469.12 88888.00 2023-07-16 20:56:18.000 197 22484.70 137.28 41469.11 88888.00 2023-07-16 20:56:19.000 197 22484.66 137.28 41469.15 88888.00 2023-07-16 20:56:20.000 197 22484.62 137.30 41469.16 47552.39 2023-07-16 20:56:21.000 197 22484.60 137.28 41469.16 88888.00 2023-07-16 20:56:22.000 197 22484.58 137.25 41469.12 88888.00 2023-07-16 20:56:23.000 197 22484.57 137.24 41468.98 88888.00 2023-07-16 20:56:24.000 197 22484.56 137.21 41468.85 88888.00 2023-07-16 20:56:25.000 197 22484.57 137.17 41468.86 47552.34 2023-07-16 20:56:26.000 197 22484.61 137.16 41468.99 88888.00 2023-07-16 20:56:27.000 197 22484.65 137.20 41469.13 88888.00 2023-07-16 20:56:28.000 197 22484.65 137.22 41469.14 88888.00 2023-07-16 20:56:29.000 197 22484.61 137.18 41469.02 88888.00 2023-07-16 20:56:30.000 197 22484.59 137.11 41468.88 47552.34 2023-07-16 20:56:31.000 197 22484.60 137.05 41468.87 88888.00 2023-07-16 20:56:32.000 197 22484.59 137.01 41468.96 88888.00 2023-07-16 20:56:33.000 197 22484.56 137.01 41469.02 88888.00 2023-07-16 20:56:34.000 197 22484.53 137.03 41468.98 88888.00 2023-07-16 20:56:35.000 197 22484.53 137.07 41468.93 47552.30 2023-07-16 20:56:36.000 197 22484.52 137.09 41468.95 88888.00 2023-07-16 20:56:37.000 197 22484.49 137.07 41468.99 88888.00 2023-07-16 20:56:38.000 197 22484.50 137.05 41468.95 88888.00 2023-07-16 20:56:39.000 197 22484.52 137.02 41468.89 88888.00 2023-07-16 20:56:40.000 197 22484.50 137.01 41468.93 47552.33 2023-07-16 20:56:41.000 197 22484.53 137.00 41469.04 88888.00 2023-07-16 20:56:42.000 197 22484.59 136.98 41469.06 88888.00 2023-07-16 20:56:43.000 197 22484.58 136.93 41469.03 88888.00 2023-07-16 20:56:44.000 197 22484.52 136.91 41469.02 88888.00 2023-07-16 20:56:45.000 197 22484.51 136.94 41469.03 47552.34 2023-07-16 20:56:46.000 197 22484.56 136.98 41469.02 88888.00 2023-07-16 20:56:47.000 197 22484.65 136.99 41468.99 88888.00 2023-07-16 20:56:48.000 197 22484.71 136.99 41469.03 88888.00 2023-07-16 20:56:49.000 197 22484.74 137.00 41469.10 88888.00 2023-07-16 20:56:50.000 197 22484.70 136.95 41469.12 47552.32 2023-07-16 20:56:51.000 197 22484.63 136.92 41469.08 88888.00 2023-07-16 20:56:52.000 197 22484.56 136.94 41468.98 88888.00 2023-07-16 20:56:53.000 197 22484.47 136.93 41468.87 88888.00 2023-07-16 20:56:54.000 197 22484.42 136.88 41468.87 88888.00 2023-07-16 20:56:55.000 197 22484.53 136.90 41468.98 47552.34 2023-07-16 20:56:56.000 197 22484.64 136.94 41469.05 88888.00 2023-07-16 20:56:57.000 197 22484.60 136.92 41468.98 88888.00 2023-07-16 20:56:58.000 197 22484.55 136.86 41468.85 88888.00 2023-07-16 20:56:59.000 197 22484.58 136.87 41468.82 88888.00 2023-07-16 20:57:00.000 197 22484.61 136.90 41468.82 47552.35 2023-07-16 20:57:01.000 197 22484.59 136.91 41468.86 88888.00 2023-07-16 20:57:02.000 197 22484.57 136.94 41469.01 88888.00 2023-07-16 20:57:03.000 197 22484.59 137.00 41469.13 88888.00 2023-07-16 20:57:04.000 197 22484.59 137.02 41469.07 88888.00 2023-07-16 20:57:05.000 197 22484.59 136.96 41468.96 47552.34 2023-07-16 20:57:06.000 197 22484.59 136.95 41468.99 88888.00 2023-07-16 20:57:07.000 197 22484.60 137.00 41469.09 88888.00 2023-07-16 20:57:08.000 197 22484.59 136.99 41469.05 88888.00 2023-07-16 20:57:09.000 197 22484.59 136.95 41468.93 88888.00 2023-07-16 20:57:10.000 197 22484.62 136.97 41468.91 47552.32 2023-07-16 20:57:11.000 197 22484.66 137.07 41468.99 88888.00 2023-07-16 20:57:12.000 197 22484.68 137.20 41469.10 88888.00 2023-07-16 20:57:13.000 197 22484.73 137.26 41469.19 88888.00 2023-07-16 20:57:14.000 197 22484.75 137.21 41469.14 88888.00 2023-07-16 20:57:15.000 197 22484.71 137.16 41469.00 47552.36 2023-07-16 20:57:16.000 197 22484.63 137.16 41468.96 88888.00 2023-07-16 20:57:17.000 197 22484.55 137.16 41469.01 88888.00 2023-07-16 20:57:18.000 197 22484.54 137.16 41469.04 88888.00 2023-07-16 20:57:19.000 197 22484.58 137.19 41468.98 88888.00 2023-07-16 20:57:20.000 197 22484.63 137.24 41468.94 47552.35 2023-07-16 20:57:21.000 197 22484.66 137.27 41468.98 88888.00 2023-07-16 20:57:22.000 197 22484.64 137.23 41469.03 88888.00 2023-07-16 20:57:23.000 197 22484.60 137.18 41468.99 88888.00 2023-07-16 20:57:24.000 197 22484.61 137.23 41468.94 88888.00 2023-07-16 20:57:25.000 197 22484.63 137.31 41468.98 47552.32 2023-07-16 20:57:26.000 197 22484.61 137.32 41469.06 88888.00 2023-07-16 20:57:27.000 197 22484.59 137.32 41469.06 88888.00 2023-07-16 20:57:28.000 197 22484.61 137.33 41468.99 88888.00 2023-07-16 20:57:29.000 197 22484.63 137.35 41468.96 88888.00 2023-07-16 20:57:30.000 197 22484.60 137.39 41468.98 47552.34 2023-07-16 20:57:31.000 197 22484.56 137.40 41468.96 88888.00 2023-07-16 20:57:32.000 197 22484.55 137.38 41468.96 88888.00 2023-07-16 20:57:33.000 197 22484.57 137.39 41469.02 88888.00 2023-07-16 20:57:34.000 197 22484.59 137.45 41469.11 88888.00 2023-07-16 20:57:35.000 197 22484.58 137.52 41469.14 47552.30 2023-07-16 20:57:36.000 197 22484.56 137.49 41469.07 88888.00 2023-07-16 20:57:37.000 197 22484.59 137.40 41469.06 88888.00 2023-07-16 20:57:38.000 197 22484.61 137.44 41469.13 88888.00 2023-07-16 20:57:39.000 197 22484.59 137.55 41469.16 88888.00 2023-07-16 20:57:40.000 197 22484.56 137.53 41469.04 47552.29 2023-07-16 20:57:41.000 197 22484.52 137.42 41468.92 88888.00 2023-07-16 20:57:42.000 197 22484.50 137.37 41468.95 88888.00 2023-07-16 20:57:43.000 197 22484.51 137.41 41469.10 88888.00 2023-07-16 20:57:44.000 197 22484.53 137.49 41469.23 88888.00 2023-07-16 20:57:45.000 197 22484.56 137.51 41469.23 47552.24 2023-07-16 20:57:46.000 197 22484.57 137.49 41469.14 88888.00 2023-07-16 20:57:47.000 197 22484.53 137.52 41469.11 88888.00 2023-07-16 20:57:48.000 197 22484.51 137.59 41469.16 88888.00 2023-07-16 20:57:49.000 197 22484.50 137.65 41469.14 88888.00 2023-07-16 20:57:50.000 197 22484.47 137.66 41469.09 47552.26 2023-07-16 20:57:51.000 197 22484.44 137.65 41469.08 88888.00 2023-07-16 20:57:52.000 197 22484.49 137.68 41469.12 88888.00 2023-07-16 20:57:53.000 197 22484.56 137.71 41469.16 88888.00 2023-07-16 20:57:54.000 197 22484.52 137.73 41469.20 88888.00 2023-07-16 20:57:55.000 197 22484.42 137.73 41469.15 47552.21 2023-07-16 20:57:56.000 197 22484.37 137.70 41468.98 88888.00 2023-07-16 20:57:57.000 197 22484.41 137.69 41468.89 88888.00 2023-07-16 20:57:58.000 197 22484.45 137.73 41468.93 88888.00 2023-07-16 20:57:59.000 197 22484.43 137.77 41469.00 88888.00 2023-07-16 20:58:00.000 197 22484.40 137.75 41469.01 47552.19 2023-07-16 20:58:01.000 197 22484.40 137.74 41469.01 88888.00 2023-07-16 20:58:02.000 197 22484.39 137.75 41469.02 88888.00 2023-07-16 20:58:03.000 197 22484.37 137.78 41469.00 88888.00 2023-07-16 20:58:04.000 197 22484.38 137.86 41468.97 88888.00 2023-07-16 20:58:05.000 197 22484.40 137.96 41469.02 47552.22 2023-07-16 20:58:06.000 197 22484.39 138.02 41469.07 88888.00 2023-07-16 20:58:07.000 197 22484.35 138.03 41469.02 88888.00 2023-07-16 20:58:08.000 197 22484.32 138.05 41468.95 88888.00 2023-07-16 20:58:09.000 197 22484.34 138.06 41468.90 88888.00 2023-07-16 20:58:10.000 197 22484.38 138.02 41468.82 47552.18 2023-07-16 20:58:11.000 197 22484.41 138.03 41468.79 88888.00 2023-07-16 20:58:12.000 197 22484.42 138.07 41468.84 88888.00 2023-07-16 20:58:13.000 197 22484.41 138.05 41468.83 88888.00 2023-07-16 20:58:14.000 197 22484.40 138.04 41468.78 88888.00 2023-07-16 20:58:15.000 197 22484.39 138.08 41468.73 47552.21 2023-07-16 20:58:16.000 197 22484.34 138.09 41468.72 88888.00 2023-07-16 20:58:17.000 197 22484.32 138.06 41468.77 88888.00 2023-07-16 20:58:18.000 197 22484.36 138.05 41468.86 88888.00 2023-07-16 20:58:19.000 197 22484.39 138.09 41468.96 88888.00 2023-07-16 20:58:20.000 197 22484.39 138.10 41468.98 47552.18 2023-07-16 20:58:21.000 197 22484.38 138.09 41468.94 88888.00 2023-07-16 20:58:22.000 197 22484.34 138.11 41468.89 88888.00 2023-07-16 20:58:23.000 197 22484.28 138.13 41468.85 88888.00 2023-07-16 20:58:24.000 197 22484.28 138.16 41468.87 88888.00 2023-07-16 20:58:25.000 197 22484.36 138.22 41468.88 47552.19 2023-07-16 20:58:26.000 197 22484.46 138.23 41468.83 88888.00 2023-07-16 20:58:27.000 197 22484.46 138.21 41468.82 88888.00 2023-07-16 20:58:28.000 197 22484.40 138.18 41468.88 88888.00 2023-07-16 20:58:29.000 197 22484.38 138.17 41468.90 88888.00 2023-07-16 20:58:30.000 197 22484.37 138.22 41468.86 47552.20 2023-07-16 20:58:31.000 197 22484.35 138.28 41468.87 88888.00 2023-07-16 20:58:32.000 197 22484.32 138.29 41469.02 88888.00 2023-07-16 20:58:33.000 197 22484.29 138.30 41469.18 88888.00 2023-07-16 20:58:34.000 197 22484.32 138.32 41469.24 88888.00 2023-07-16 20:58:35.000 197 22484.35 138.35 41469.26 47552.19 2023-07-16 20:58:36.000 197 22484.32 138.36 41469.18 88888.00 2023-07-16 20:58:37.000 197 22484.24 138.34 41469.05 88888.00 2023-07-16 20:58:38.000 197 22484.19 138.33 41469.05 88888.00 2023-07-16 20:58:39.000 197 22484.18 138.36 41469.12 88888.00 2023-07-16 20:58:40.000 197 22484.18 138.37 41469.12 47552.15 2023-07-16 20:58:41.000 197 22484.19 138.37 41469.07 88888.00 2023-07-16 20:58:42.000 197 22484.19 138.41 41469.05 88888.00 2023-07-16 20:58:43.000 197 22484.15 138.45 41468.99 88888.00 2023-07-16 20:58:44.000 197 22484.10 138.44 41468.94 88888.00 2023-07-16 20:58:45.000 197 22484.06 138.39 41468.96 47552.11 2023-07-16 20:58:46.000 197 22484.02 138.33 41468.98 88888.00 2023-07-16 20:58:47.000 197 22484.00 138.33 41468.96 88888.00 2023-07-16 20:58:48.000 197 22484.04 138.38 41469.01 88888.00 2023-07-16 20:58:49.000 197 22484.02 138.39 41469.13 88888.00 2023-07-16 20:58:50.000 197 22483.97 138.34 41469.20 47552.11 2023-07-16 20:58:51.000 197 22483.96 138.28 41469.23 88888.00 2023-07-16 20:58:52.000 197 22483.98 138.24 41469.26 88888.00 2023-07-16 20:58:53.000 197 22483.95 138.19 41469.24 88888.00 2023-07-16 20:58:54.000 197 22483.91 138.16 41469.20 88888.00 2023-07-16 20:58:55.000 197 22483.88 138.18 41469.18 47552.07 2023-07-16 20:58:56.000 197 22483.86 138.23 41469.19 88888.00 2023-07-16 20:58:57.000 197 22483.86 138.22 41469.21 88888.00 2023-07-16 20:58:58.000 197 22483.90 138.17 41469.18 88888.00 2023-07-16 20:58:59.000 197 22483.90 138.15 41469.14 88888.00 2023-07-16 20:59:00.000 197 22483.85 138.15 41469.14 47552.07 2023-07-16 20:59:01.000 197 22483.82 138.14 41469.13 88888.00 2023-07-16 20:59:02.000 197 22483.79 138.13 41469.12 88888.00 2023-07-16 20:59:03.000 197 22483.75 138.12 41469.16 88888.00 2023-07-16 20:59:04.000 197 22483.72 138.11 41469.19 88888.00 2023-07-16 20:59:05.000 197 22483.71 138.10 41469.14 47552.06 2023-07-16 20:59:06.000 197 22483.69 138.08 41469.06 88888.00 2023-07-16 20:59:07.000 197 22483.68 138.05 41469.00 88888.00 2023-07-16 20:59:08.000 197 22483.70 138.05 41468.98 88888.00 2023-07-16 20:59:09.000 197 22483.73 138.04 41468.96 88888.00 2023-07-16 20:59:10.000 197 22483.75 138.03 41468.91 47552.05 2023-07-16 20:59:11.000 197 22483.73 138.05 41468.89 88888.00 2023-07-16 20:59:12.000 197 22483.69 138.03 41469.04 88888.00 2023-07-16 20:59:13.000 197 22483.69 137.97 41469.24 88888.00 2023-07-16 20:59:14.000 197 22483.66 137.91 41469.29 88888.00 2023-07-16 20:59:15.000 197 22483.58 137.87 41469.22 47552.04 2023-07-16 20:59:16.000 197 22483.53 137.85 41469.19 88888.00 2023-07-16 20:59:17.000 197 22483.52 137.83 41469.23 88888.00 2023-07-16 20:59:18.000 197 22483.53 137.82 41469.22 88888.00 2023-07-16 20:59:19.000 197 22483.57 137.80 41469.14 88888.00 2023-07-16 20:59:20.000 197 22483.63 137.77 41469.12 47552.03 2023-07-16 20:59:21.000 197 22483.64 137.72 41469.15 88888.00 2023-07-16 20:59:22.000 197 22483.58 137.73 41469.15 88888.00 2023-07-16 20:59:23.000 197 22483.53 137.80 41469.19 88888.00 2023-07-16 20:59:24.000 197 22483.55 137.82 41469.21 88888.00 2023-07-16 20:59:25.000 197 22483.62 137.78 41469.20 47552.09 2023-07-16 20:59:26.000 197 22483.69 137.74 41469.23 88888.00 2023-07-16 20:59:27.000 197 22483.72 137.72 41469.21 88888.00 2023-07-16 20:59:28.000 197 22483.72 137.73 41469.08 88888.00 2023-07-16 20:59:29.000 197 22483.73 137.75 41469.02 88888.00 2023-07-16 20:59:30.000 197 22483.74 137.74 41469.06 47552.04 2023-07-16 20:59:31.000 197 22483.72 137.71 41469.10 88888.00 2023-07-16 20:59:32.000 197 22483.69 137.70 41469.07 88888.00 2023-07-16 20:59:33.000 197 22483.71 137.70 41469.09 88888.00 2023-07-16 20:59:34.000 197 22483.75 137.72 41469.12 88888.00 2023-07-16 20:59:35.000 197 22483.75 137.75 41469.13 47552.04 2023-07-16 20:59:36.000 197 22483.74 137.78 41469.12 88888.00 2023-07-16 20:59:37.000 197 22483.73 137.79 41469.14 88888.00 2023-07-16 20:59:38.000 197 22483.74 137.74 41469.18 88888.00 2023-07-16 20:59:39.000 197 22483.78 137.68 41469.23 88888.00 2023-07-16 20:59:40.000 197 22483.80 137.68 41469.27 47552.09 2023-07-16 20:59:41.000 197 22483.81 137.69 41469.24 88888.00 2023-07-16 20:59:42.000 197 22483.81 137.68 41469.18 88888.00 2023-07-16 20:59:43.000 197 22483.79 137.66 41469.14 88888.00 2023-07-16 20:59:44.000 197 22483.77 137.66 41469.14 88888.00 2023-07-16 20:59:45.000 197 22483.76 137.67 41469.18 47552.05 2023-07-16 20:59:46.000 197 22483.75 137.67 41469.21 88888.00 2023-07-16 20:59:47.000 197 22483.75 137.65 41469.23 88888.00 2023-07-16 20:59:48.000 197 22483.74 137.64 41469.20 88888.00 2023-07-16 20:59:49.000 197 22483.70 137.65 41469.12 88888.00 2023-07-16 20:59:50.000 197 22483.69 137.70 41469.09 47552.08 2023-07-16 20:59:51.000 197 22483.71 137.76 41469.16 88888.00 2023-07-16 20:59:52.000 197 22483.72 137.75 41469.19 88888.00 2023-07-16 20:59:53.000 197 22483.72 137.72 41469.13 88888.00 2023-07-16 20:59:54.000 197 22483.72 137.70 41469.04 88888.00 2023-07-16 20:59:55.000 197 22483.74 137.70 41469.03 47552.05 2023-07-16 20:59:56.000 197 22483.76 137.71 41469.06 88888.00 2023-07-16 20:59:57.000 197 22483.75 137.75 41469.06 88888.00 2023-07-16 20:59:58.000 197 22483.72 137.82 41469.03 88888.00 2023-07-16 20:59:59.000 197 22483.70 137.90 41469.00 88888.00 2023-07-16 21:00:00.000 197 22483.71 137.88 41468.95 47552.03 2023-07-16 21:00:01.000 197 22483.70 137.79 41468.99 88888.00 2023-07-16 21:00:02.000 197 22483.69 137.77 41469.14 88888.00 2023-07-16 21:00:03.000 197 22483.69 137.79 41469.21 88888.00 2023-07-16 21:00:04.000 197 22483.72 137.78 41469.13 88888.00 2023-07-16 21:00:05.000 197 22483.74 137.73 41469.02 47552.06 2023-07-16 21:00:06.000 197 22483.70 137.71 41468.98 88888.00 2023-07-16 21:00:07.000 197 22483.70 137.73 41469.01 88888.00 2023-07-16 21:00:08.000 197 22483.72 137.77 41469.02 88888.00 2023-07-16 21:00:09.000 197 22483.70 137.77 41468.98 88888.00 2023-07-16 21:00:10.000 197 22483.67 137.71 41468.88 47552.04 2023-07-16 21:00:11.000 197 22483.67 137.66 41468.79 88888.00 2023-07-16 21:00:12.000 197 22483.70 137.69 41468.83 88888.00 2023-07-16 21:00:13.000 197 22483.74 137.73 41468.91 88888.00 2023-07-16 21:00:14.000 197 22483.74 137.73 41468.94 88888.00 2023-07-16 21:00:15.000 197 22483.77 137.75 41469.02 47552.06 2023-07-16 21:00:16.000 197 22483.80 137.82 41469.07 88888.00 2023-07-16 21:00:17.000 197 22483.80 137.86 41469.03 88888.00 2023-07-16 21:00:18.000 197 22483.80 137.85 41468.97 88888.00 2023-07-16 21:00:19.000 197 22483.77 137.80 41468.96 88888.00 2023-07-16 21:00:20.000 197 22483.73 137.73 41468.96 47552.05 2023-07-16 21:00:21.000 197 22483.72 137.69 41468.97 88888.00 2023-07-16 21:00:22.000 197 22483.75 137.70 41468.97 88888.00 2023-07-16 21:00:23.000 197 22483.79 137.75 41468.96 88888.00 2023-07-16 21:00:24.000 197 22483.84 137.84 41469.02 88888.00 2023-07-16 21:00:25.000 197 22483.83 137.89 41469.06 47552.10 2023-07-16 21:00:26.000 197 22483.81 137.90 41469.05 88888.00 2023-07-16 21:00:27.000 197 22483.83 137.92 41469.05 88888.00 2023-07-16 21:00:28.000 197 22483.86 137.90 41469.03 88888.00 2023-07-16 21:00:29.000 197 22483.85 137.84 41468.97 88888.00 2023-07-16 21:00:30.000 197 22483.84 137.84 41468.94 47552.04 2023-07-16 21:00:31.000 197 22483.85 137.90 41468.97 88888.00 2023-07-16 21:00:32.000 197 22483.87 137.95 41469.00 88888.00 2023-07-16 21:00:33.000 197 22483.87 137.96 41468.96 88888.00 2023-07-16 21:00:34.000 197 22483.87 137.95 41468.90 88888.00 2023-07-16 21:00:35.000 197 22483.87 137.95 41468.84 47552.05 2023-07-16 21:00:36.000 197 22483.89 137.97 41468.82 88888.00 2023-07-16 21:00:37.000 197 22483.92 138.00 41468.86 88888.00 2023-07-16 21:00:38.000 197 22483.97 138.01 41468.92 88888.00 2023-07-16 21:00:39.000 197 22484.01 138.00 41468.92 88888.00 2023-07-16 21:00:40.000 197 22484.02 138.02 41468.91 47552.05 2023-07-16 21:00:41.000 197 22484.00 138.03 41468.94 88888.00 2023-07-16 21:00:42.000 197 22483.98 137.98 41468.97 88888.00 2023-07-16 21:00:43.000 197 22483.96 137.98 41468.94 88888.00 2023-07-16 21:00:44.000 197 22483.96 138.02 41468.94 88888.00 2023-07-16 21:00:45.000 197 22483.98 138.04 41469.03 47552.03 2023-07-16 21:00:46.000 197 22483.91 138.09 41469.12 88888.00 2023-07-16 21:00:47.000 197 22483.80 138.15 41469.13 88888.00 2023-07-16 21:00:48.000 197 22483.81 138.20 41469.11 88888.00 2023-07-16 21:00:49.000 197 22483.90 138.23 41469.06 88888.00 2023-07-16 21:00:50.000 197 22483.91 138.22 41468.98 47551.99 2023-07-16 21:00:51.000 197 22483.89 138.19 41468.94 88888.00 2023-07-16 21:00:52.000 197 22483.90 138.20 41468.93 88888.00 2023-07-16 21:00:53.000 197 22483.86 138.27 41468.95 88888.00 2023-07-16 21:00:54.000 197 22483.78 138.34 41469.03 88888.00 2023-07-16 21:00:55.000 197 22483.74 138.40 41469.12 47551.96 2023-07-16 21:00:56.000 197 22483.73 138.46 41469.16 88888.00 2023-07-16 21:00:57.000 197 22483.74 138.51 41469.13 88888.00 2023-07-16 21:00:58.000 197 22483.72 138.52 41469.06 88888.00 2023-07-16 21:00:59.000 197 22483.72 138.51 41469.02 88888.00 2023-07-16 21:01:00.000 197 22483.72 138.50 41469.04 47551.98 2023-07-16 21:01:01.000 197 22483.73 138.46 41469.02 88888.00 2023-07-16 21:01:02.000 197 22483.73 138.44 41468.97 88888.00 2023-07-16 21:01:03.000 197 22483.69 138.50 41468.99 88888.00 2023-07-16 21:01:04.000 197 22483.68 138.62 41469.06 88888.00 2023-07-16 21:01:05.000 197 22483.70 138.71 41469.11 47552.01 2023-07-16 21:01:06.000 197 22483.71 138.71 41469.07 88888.00 2023-07-16 21:01:07.000 197 22483.72 138.65 41468.99 88888.00 2023-07-16 21:01:08.000 197 22483.73 138.63 41469.03 88888.00 2023-07-16 21:01:09.000 197 22483.73 138.61 41469.14 88888.00 2023-07-16 21:01:10.000 197 22483.71 138.58 41469.20 47551.98 2023-07-16 21:01:11.000 197 22483.68 138.57 41469.21 88888.00 2023-07-16 21:01:12.000 197 22483.68 138.63 41469.21 88888.00 2023-07-16 21:01:13.000 197 22483.71 138.69 41469.24 88888.00 2023-07-16 21:01:14.000 197 22483.73 138.71 41469.22 88888.00 2023-07-16 21:01:15.000 197 22483.68 138.68 41469.14 47551.95 2023-07-16 21:01:16.000 197 22483.58 138.69 41469.06 88888.00 2023-07-16 21:01:17.000 197 22483.50 138.70 41469.02 88888.00 2023-07-16 21:01:18.000 197 22483.50 138.72 41468.99 88888.00 2023-07-16 21:01:19.000 197 22483.54 138.75 41468.96 88888.00 2023-07-16 21:01:20.000 197 22483.57 138.73 41468.94 47551.96 2023-07-16 21:01:21.000 197 22483.59 138.68 41469.00 88888.00 2023-07-16 21:01:22.000 197 22483.61 138.65 41469.06 88888.00 2023-07-16 21:01:23.000 197 22483.63 138.69 41469.05 88888.00 2023-07-16 21:01:24.000 197 22483.63 138.72 41469.01 88888.00 2023-07-16 21:01:25.000 197 22483.62 138.69 41469.00 47551.96 2023-07-16 21:01:26.000 197 22483.62 138.68 41469.03 88888.00 2023-07-16 21:01:27.000 197 22483.60 138.74 41469.03 88888.00 2023-07-16 21:01:28.000 197 22483.59 138.75 41468.94 88888.00 2023-07-16 21:01:29.000 197 22483.56 138.70 41468.85 88888.00 2023-07-16 21:01:30.000 197 22483.57 138.71 41468.89 47551.97 2023-07-16 21:01:31.000 197 22483.62 138.78 41468.95 88888.00 2023-07-16 21:01:32.000 197 22483.66 138.82 41468.93 88888.00 2023-07-16 21:01:33.000 197 22483.63 138.78 41468.89 88888.00 2023-07-16 21:01:34.000 197 22483.61 138.72 41468.89 88888.00 2023-07-16 21:01:35.000 197 22483.62 138.71 41468.91 47551.99 2023-07-16 21:01:36.000 197 22483.61 138.71 41468.94 88888.00 2023-07-16 21:01:37.000 197 22483.58 138.71 41468.95 88888.00 2023-07-16 21:01:38.000 197 22483.56 138.71 41468.91 88888.00 2023-07-16 21:01:39.000 197 22483.57 138.71 41468.84 88888.00 2023-07-16 21:01:40.000 197 22483.56 138.67 41468.77 47551.97 2023-07-16 21:01:41.000 197 22483.56 138.65 41468.73 88888.00 2023-07-16 21:01:42.000 197 22483.61 138.67 41468.81 88888.00 2023-07-16 21:01:43.000 197 22483.62 138.72 41468.99 88888.00 2023-07-16 21:01:44.000 197 22483.57 138.75 41469.11 88888.00 2023-07-16 21:01:45.000 197 22483.54 138.74 41469.06 47551.95 2023-07-16 21:01:46.000 197 22483.56 138.70 41468.95 88888.00 2023-07-16 21:01:47.000 197 22483.55 138.68 41468.90 88888.00 2023-07-16 21:01:48.000 197 22483.52 138.66 41468.95 88888.00 2023-07-16 21:01:49.000 197 22483.49 138.69 41469.04 88888.00 2023-07-16 21:01:50.000 197 22483.50 138.74 41469.09 47551.97 2023-07-16 21:01:51.000 197 22483.49 138.79 41469.12 88888.00 2023-07-16 21:01:52.000 197 22483.44 138.81 41469.07 88888.00 2023-07-16 21:01:53.000 197 22483.37 138.76 41468.94 88888.00 2023-07-16 21:01:54.000 197 22483.36 138.72 41468.92 88888.00 2023-07-16 21:01:55.000 197 22483.42 138.76 41469.03 47551.94 2023-07-16 21:01:56.000 197 22483.47 138.80 41469.04 88888.00 2023-07-16 21:01:57.000 197 22483.45 138.77 41468.98 88888.00 2023-07-16 21:01:58.000 197 22483.43 138.71 41468.99 88888.00 2023-07-16 21:01:59.000 197 22483.40 138.67 41469.02 88888.00 2023-07-16 21:02:00.000 197 22483.39 138.69 41469.02 47551.96 2023-07-16 21:02:01.000 197 22483.39 138.73 41469.07 88888.00 2023-07-16 21:02:02.000 197 22483.39 138.77 41469.08 88888.00 2023-07-16 21:02:03.000 197 22483.41 138.81 41469.04 88888.00 2023-07-16 21:02:04.000 197 22483.42 138.79 41469.04 88888.00 2023-07-16 21:02:05.000 197 22483.40 138.72 41469.10 47551.99 2023-07-16 21:02:06.000 197 22483.41 138.70 41469.15 88888.00 2023-07-16 21:02:07.000 197 22483.45 138.72 41469.14 88888.00 2023-07-16 21:02:08.000 197 22483.42 138.68 41469.08 88888.00 2023-07-16 21:02:09.000 197 22483.38 138.66 41469.07 88888.00 2023-07-16 21:02:10.000 197 22483.36 138.69 41469.03 47551.97 2023-07-16 21:02:11.000 197 22483.33 138.69 41468.97 88888.00 2023-07-16 21:02:12.000 197 22483.33 138.70 41468.97 88888.00 2023-07-16 21:02:13.000 197 22483.38 138.72 41469.00 88888.00 2023-07-16 21:02:14.000 197 22483.41 138.75 41469.02 88888.00 2023-07-16 21:02:15.000 197 22483.38 138.75 41469.09 47551.96 2023-07-16 21:02:16.000 197 22483.34 138.75 41469.19 88888.00 2023-07-16 21:02:17.000 197 22483.32 138.77 41469.22 88888.00 2023-07-16 21:02:18.000 197 22483.35 138.79 41469.16 88888.00 2023-07-16 21:02:19.000 197 22483.40 138.79 41469.09 88888.00 2023-07-16 21:02:20.000 197 22483.46 138.79 41469.09 47551.98 2023-07-16 21:02:21.000 197 22483.48 138.78 41469.14 88888.00 2023-07-16 21:02:22.000 197 22483.43 138.73 41469.21 88888.00 2023-07-16 21:02:23.000 197 22483.37 138.71 41469.28 88888.00 2023-07-16 21:02:24.000 197 22483.38 138.71 41469.30 88888.00 2023-07-16 21:02:25.000 197 22483.41 138.71 41469.27 47552.00 2023-07-16 21:02:26.000 197 22483.43 138.73 41469.17 88888.00 2023-07-16 21:02:27.000 197 22483.42 138.75 41469.06 88888.00 2023-07-16 21:02:28.000 197 22483.42 138.80 41469.06 88888.00 2023-07-16 21:02:29.000 197 22483.46 138.84 41469.10 88888.00 2023-07-16 21:02:30.000 197 22483.48 138.85 41469.12 47552.00 2023-07-16 21:02:31.000 197 22483.46 138.88 41469.15 88888.00 2023-07-16 21:02:32.000 197 22483.46 138.88 41469.16 88888.00 2023-07-16 21:02:33.000 197 22483.52 138.79 41469.14 88888.00 2023-07-16 21:02:34.000 197 22483.59 138.76 41469.14 88888.00 2023-07-16 21:02:35.000 197 22483.59 138.78 41469.14 47552.03 2023-07-16 21:02:36.000 197 22483.56 138.78 41469.11 88888.00 2023-07-16 21:02:37.000 197 22483.54 138.74 41469.09 88888.00 2023-07-16 21:02:38.000 197 22483.53 138.72 41469.09 88888.00 2023-07-16 21:02:39.000 197 22483.53 138.76 41469.14 88888.00 2023-07-16 21:02:40.000 197 22483.56 138.81 41469.17 47552.08 2023-07-16 21:02:41.000 197 22483.62 138.78 41469.08 88888.00 2023-07-16 21:02:42.000 197 22483.66 138.70 41469.00 88888.00 2023-07-16 21:02:43.000 197 22483.67 138.65 41468.99 88888.00 2023-07-16 21:02:44.000 197 22483.65 138.68 41469.01 88888.00 2023-07-16 21:02:45.000 197 22483.61 138.74 41469.06 47552.10 2023-07-16 21:02:46.000 197 22483.59 138.74 41469.08 88888.00 2023-07-16 21:02:47.000 197 22483.61 138.66 41469.02 88888.00 2023-07-16 21:02:48.000 197 22483.67 138.60 41468.93 88888.00 2023-07-16 21:02:49.000 197 22483.72 138.59 41468.88 88888.00 2023-07-16 21:02:50.000 197 22483.78 138.62 41468.93 47552.18 2023-07-16 21:02:51.000 197 22483.85 138.66 41469.04 88888.00 2023-07-16 21:02:52.000 197 22483.85 138.71 41469.12 88888.00 2023-07-16 21:02:53.000 197 22483.84 138.75 41469.10 88888.00 2023-07-16 21:02:54.000 197 22483.88 138.71 41469.08 88888.00 2023-07-16 21:02:55.000 197 22483.89 138.65 41469.11 47552.20 2023-07-16 21:02:56.000 197 22483.87 138.64 41469.15 88888.00 2023-07-16 21:02:57.000 197 22483.87 138.66 41469.13 88888.00 2023-07-16 21:02:58.000 197 22483.88 138.63 41469.07 88888.00 2023-07-16 21:02:59.000 197 22483.89 138.61 41469.05 88888.00 2023-07-16 21:03:00.000 197 22483.86 138.62 41469.07 47552.27 2023-07-16 21:03:01.000 197 22483.83 138.61 41469.06 88888.00 2023-07-16 21:03:02.000 197 22483.85 138.58 41468.98 88888.00 2023-07-16 21:03:03.000 197 22483.87 138.55 41468.89 88888.00 2023-07-16 21:03:04.000 197 22483.88 138.55 41468.89 88888.00 2023-07-16 21:03:05.000 197 22483.93 138.55 41468.94 47552.29 2023-07-16 21:03:06.000 197 22483.97 138.53 41468.93 88888.00 2023-07-16 21:03:07.000 197 22483.98 138.50 41468.87 88888.00 2023-07-16 21:03:08.000 197 22483.95 138.47 41468.87 88888.00 2023-07-16 21:03:09.000 197 22483.94 138.44 41468.94 88888.00 2023-07-16 21:03:10.000 197 22483.98 138.45 41469.04 47552.30 2023-07-16 21:03:11.000 197 22484.03 138.52 41469.09 88888.00 2023-07-16 21:03:12.000 197 22484.02 138.57 41469.06 88888.00 2023-07-16 21:03:13.000 197 22484.02 138.56 41469.11 88888.00 2023-07-16 21:03:14.000 197 22484.00 138.51 41469.17 88888.00 2023-07-16 21:03:15.000 197 22483.94 138.46 41469.12 47552.28 2023-07-16 21:03:16.000 197 22483.91 138.47 41469.06 88888.00 2023-07-16 21:03:17.000 197 22483.95 138.52 41469.09 88888.00 2023-07-16 21:03:18.000 197 22484.00 138.57 41469.18 88888.00 2023-07-16 21:03:19.000 197 22484.03 138.56 41469.25 88888.00 2023-07-16 21:03:20.000 197 22484.06 138.51 41469.25 47552.24 2023-07-16 21:03:21.000 197 22484.07 138.49 41469.22 88888.00 2023-07-16 21:03:22.000 197 22484.03 138.51 41469.27 88888.00 2023-07-16 21:03:23.000 197 22484.00 138.54 41469.33 88888.00 2023-07-16 21:03:24.000 197 22483.97 138.55 41469.34 88888.00 2023-07-16 21:03:25.000 197 22483.91 138.55 41469.34 47552.24 2023-07-16 21:03:26.000 197 22483.84 138.54 41469.34 88888.00 2023-07-16 21:03:27.000 197 22483.79 138.51 41469.32 88888.00 2023-07-16 21:03:28.000 197 22483.72 138.47 41469.28 88888.00 2023-07-16 21:03:29.000 197 22483.65 138.45 41469.24 88888.00 2023-07-16 21:03:30.000 197 22483.65 138.46 41469.19 47552.22 2023-07-16 21:03:31.000 197 22483.69 138.47 41469.12 88888.00 2023-07-16 21:03:32.000 197 22483.67 138.44 41469.06 88888.00 2023-07-16 21:03:33.000 197 22483.61 138.42 41469.05 88888.00 2023-07-16 21:03:34.000 197 22483.58 138.45 41469.10 88888.00 2023-07-16 21:03:35.000 197 22483.57 138.49 41469.13 47552.20 2023-07-16 21:03:36.000 197 22483.54 138.50 41469.11 88888.00 2023-07-16 21:03:37.000 197 22483.51 138.47 41469.08 88888.00 2023-07-16 21:03:38.000 197 22483.54 138.41 41469.11 88888.00 2023-07-16 21:03:39.000 197 22483.60 138.40 41469.17 88888.00 2023-07-16 21:03:40.000 197 22483.62 138.45 41469.25 47552.15 2023-07-16 21:03:41.000 197 22483.54 138.44 41469.27 88888.00 2023-07-16 21:03:42.000 197 22483.46 138.41 41469.19 88888.00 2023-07-16 21:03:43.000 197 22483.47 138.46 41469.14 88888.00 2023-07-16 21:03:44.000 197 22483.55 138.56 41469.18 88888.00 2023-07-16 21:03:45.000 197 22483.62 138.58 41469.23 47552.17 2023-07-16 21:03:46.000 197 22483.63 138.59 41469.26 88888.00 2023-07-16 21:03:47.000 197 22483.61 138.60 41469.24 88888.00 2023-07-16 21:03:48.000 197 22483.56 138.59 41469.20 88888.00 2023-07-16 21:03:49.000 197 22483.52 138.57 41469.16 88888.00 2023-07-16 21:03:50.000 197 22483.50 138.53 41469.23 47552.12 2023-07-16 21:03:51.000 197 22483.48 138.55 41469.36 88888.00 2023-07-16 21:03:52.000 197 22483.48 138.59 41469.40 88888.00 2023-07-16 21:03:53.000 197 22483.50 138.60 41469.31 88888.00 2023-07-16 21:03:54.000 197 22483.52 138.63 41469.23 88888.00 2023-07-16 21:03:55.000 197 22483.48 138.63 41469.22 47552.09 2023-07-16 21:03:56.000 197 22483.42 138.59 41469.28 88888.00 2023-07-16 21:03:57.000 197 22483.41 138.61 41469.38 88888.00 2023-07-16 21:03:58.000 197 22483.40 138.68 41469.41 88888.00 2023-07-16 21:03:59.000 197 22483.37 138.67 41469.34 88888.00 2023-07-16 21:04:00.000 197 22483.37 138.61 41469.27 47552.10 2023-07-16 21:04:01.000 197 22483.40 138.61 41469.29 88888.00 2023-07-16 21:04:02.000 197 22483.40 138.64 41469.36 88888.00 2023-07-16 21:04:03.000 197 22483.37 138.66 41469.37 88888.00 2023-07-16 21:04:04.000 197 22483.39 138.65 41469.25 88888.00 2023-07-16 21:04:05.000 197 22483.41 138.64 41469.14 47552.04 2023-07-16 21:04:06.000 197 22483.37 138.63 41469.13 88888.00 2023-07-16 21:04:07.000 197 22483.35 138.65 41469.19 88888.00 2023-07-16 21:04:08.000 197 22483.36 138.72 41469.26 88888.00 2023-07-16 21:04:09.000 197 22483.35 138.78 41469.30 88888.00 2023-07-16 21:04:10.000 197 22483.35 138.83 41469.30 47552.07 2023-07-16 21:04:11.000 197 22483.35 138.88 41469.23 88888.00 2023-07-16 21:04:12.000 197 22483.32 138.88 41469.12 88888.00 2023-07-16 21:04:13.000 197 22483.28 138.82 41469.04 88888.00 2023-07-16 21:04:14.000 197 22483.27 138.78 41469.04 88888.00 2023-07-16 21:04:15.000 197 22483.27 138.76 41469.05 47552.09 2023-07-16 21:04:16.000 197 22483.25 138.75 41469.00 88888.00 2023-07-16 21:04:17.000 197 22483.25 138.78 41468.98 88888.00 2023-07-16 21:04:18.000 197 22483.29 138.88 41469.05 88888.00 2023-07-16 21:04:19.000 197 22483.34 138.93 41469.13 88888.00 2023-07-16 21:04:20.000 197 22483.34 138.91 41469.14 47552.01 2023-07-16 21:04:21.000 197 22483.29 138.91 41469.11 88888.00 2023-07-16 21:04:22.000 197 22483.29 138.94 41469.07 88888.00 2023-07-16 21:04:23.000 197 22483.33 138.91 41469.05 88888.00 2023-07-16 21:04:24.000 197 22483.35 138.87 41469.07 88888.00 2023-07-16 21:04:25.000 197 22483.33 138.91 41469.16 47552.05 2023-07-16 21:04:26.000 197 22483.33 139.01 41469.19 88888.00 2023-07-16 21:04:27.000 197 22483.38 139.05 41469.17 88888.00 2023-07-16 21:04:28.000 197 22483.35 139.01 41469.11 88888.00 2023-07-16 21:04:29.000 197 22483.24 139.00 41469.04 88888.00 2023-07-16 21:04:30.000 197 22483.19 139.04 41469.05 47552.01 2023-07-16 21:04:31.000 197 22483.22 139.06 41469.09 88888.00 2023-07-16 21:04:32.000 197 22483.24 139.06 41469.04 88888.00 2023-07-16 21:04:33.000 197 22483.25 139.09 41468.98 88888.00 2023-07-16 21:04:34.000 197 22483.29 139.12 41469.04 88888.00 2023-07-16 21:04:35.000 197 22483.31 139.15 41469.14 47552.03 2023-07-16 21:04:36.000 197 22483.27 139.18 41469.18 88888.00 2023-07-16 21:04:37.000 197 22483.21 139.15 41469.17 88888.00 2023-07-16 21:04:38.000 197 22483.18 139.12 41469.16 88888.00 2023-07-16 21:04:39.000 197 22483.20 139.10 41469.14 88888.00 2023-07-16 21:04:40.000 197 22483.25 139.10 41469.12 47552.01 2023-07-16 21:04:41.000 197 22483.30 139.13 41469.15 88888.00 2023-07-16 21:04:42.000 197 22483.33 139.20 41469.21 88888.00 2023-07-16 21:04:43.000 197 22483.31 139.24 41469.22 88888.00 2023-07-16 21:04:44.000 197 22483.30 139.25 41469.21 88888.00 2023-07-16 21:04:45.000 197 22483.30 139.23 41469.21 47552.00 2023-07-16 21:04:46.000 197 22483.28 139.21 41469.20 88888.00 2023-07-16 21:04:47.000 197 22483.23 139.20 41469.15 88888.00 2023-07-16 21:04:48.000 197 22483.18 139.22 41469.11 88888.00 2023-07-16 21:04:49.000 197 22483.15 139.31 41469.14 88888.00 2023-07-16 21:04:50.000 197 22483.12 139.37 41469.20 47551.96 2023-07-16 21:04:51.000 197 22483.08 139.36 41469.24 88888.00 2023-07-16 21:04:52.000 197 22483.06 139.32 41469.24 88888.00 2023-07-16 21:04:53.000 197 22483.06 139.31 41469.21 88888.00 2023-07-16 21:04:54.000 197 22483.07 139.30 41469.17 88888.00 2023-07-16 21:04:55.000 197 22483.08 139.32 41469.20 47551.95 2023-07-16 21:04:56.000 197 22483.03 139.37 41469.26 88888.00 2023-07-16 21:04:57.000 197 22483.01 139.43 41469.31 88888.00 2023-07-16 21:04:58.000 197 22483.03 139.45 41469.34 88888.00 2023-07-16 21:04:59.000 197 22483.05 139.47 41469.32 88888.00 2023-07-16 21:05:00.000 197 22483.05 139.49 41469.25 47551.92 2023-07-16 21:05:01.000 197 22483.03 139.48 41469.23 88888.00 2023-07-16 21:05:02.000 197 22483.02 139.47 41469.26 88888.00 2023-07-16 21:05:03.000 197 22483.00 139.47 41469.24 88888.00 2023-07-16 21:05:04.000 197 22482.99 139.47 41469.22 88888.00 2023-07-16 21:05:05.000 197 22483.00 139.46 41469.30 47551.92 2023-07-16 21:05:06.000 197 22483.02 139.47 41469.41 88888.00 2023-07-16 21:05:07.000 197 22483.04 139.50 41469.51 88888.00 2023-07-16 21:05:08.000 197 22483.03 139.53 41469.54 88888.00 2023-07-16 21:05:09.000 197 22483.00 139.54 41469.46 88888.00 2023-07-16 21:05:10.000 197 22482.97 139.53 41469.41 47551.86 2023-07-16 21:05:11.000 197 22482.93 139.55 41469.45 88888.00 2023-07-16 21:05:12.000 197 22482.90 139.60 41469.50 88888.00 2023-07-16 21:05:13.000 197 22482.88 139.66 41469.50 88888.00 2023-07-16 21:05:14.000 197 22482.87 139.69 41469.49 88888.00 2023-07-16 21:05:15.000 197 22482.82 139.71 41469.43 47551.86 2023-07-16 21:05:16.000 197 22482.72 139.69 41469.31 88888.00 2023-07-16 21:05:17.000 197 22482.68 139.69 41469.20 88888.00 2023-07-16 21:05:18.000 197 22482.71 139.74 41469.20 88888.00 2023-07-16 21:05:19.000 197 22482.73 139.83 41469.27 88888.00 2023-07-16 21:05:20.000 197 22482.73 139.90 41469.28 47551.75 2023-07-16 21:05:21.000 197 22482.72 139.88 41469.27 88888.00 2023-07-16 21:05:22.000 197 22482.72 139.84 41469.31 88888.00 2023-07-16 21:05:23.000 197 22482.72 139.89 41469.38 88888.00 2023-07-16 21:05:24.000 197 22482.68 139.99 41469.44 88888.00 2023-07-16 21:05:25.000 197 22482.66 140.06 41469.47 47551.73 2023-07-16 21:05:26.000 197 22482.66 140.03 41469.43 88888.00 2023-07-16 21:05:27.000 197 22482.63 139.96 41469.31 88888.00 2023-07-16 21:05:28.000 197 22482.56 139.90 41469.18 88888.00 2023-07-16 21:05:29.000 197 22482.50 139.88 41469.09 88888.00 2023-07-16 21:05:30.000 197 22482.46 139.91 41469.05 47551.68 2023-07-16 21:05:31.000 197 22482.41 139.97 41469.11 88888.00 2023-07-16 21:05:32.000 197 22482.38 140.02 41469.20 88888.00 2023-07-16 21:05:33.000 197 22482.39 140.03 41469.27 88888.00 2023-07-16 21:05:34.000 197 22482.39 140.01 41469.23 88888.00 2023-07-16 21:05:35.000 197 22482.37 139.99 41469.16 47551.63 2023-07-16 21:05:36.000 197 22482.38 140.01 41469.15 88888.00 2023-07-16 21:05:37.000 197 22482.40 140.02 41469.23 88888.00 2023-07-16 21:05:38.000 197 22482.37 140.05 41469.30 88888.00 2023-07-16 21:05:39.000 197 22482.34 140.09 41469.23 88888.00 2023-07-16 21:05:40.000 197 22482.33 140.11 41469.10 47551.62 2023-07-16 21:05:41.000 197 22482.31 140.10 41469.00 88888.00 2023-07-16 21:05:42.000 197 22482.26 140.10 41468.96 88888.00 2023-07-16 21:05:43.000 197 22482.22 140.08 41468.94 88888.00 2023-07-16 21:05:44.000 197 22482.21 140.07 41468.98 88888.00 2023-07-16 21:05:45.000 197 22482.22 140.12 41469.13 47551.53 2023-07-16 21:05:46.000 197 22482.24 140.18 41469.27 88888.00 2023-07-16 21:05:47.000 197 22482.24 140.19 41469.32 88888.00 2023-07-16 21:05:48.000 197 22482.20 140.20 41469.32 88888.00 2023-07-16 21:05:49.000 197 22482.14 140.23 41469.27 88888.00 2023-07-16 21:05:50.000 197 22482.06 140.26 41469.21 47551.48 2023-07-16 21:05:51.000 197 22482.00 140.22 41469.19 88888.00 2023-07-16 21:05:52.000 197 22481.97 140.21 41469.19 88888.00 2023-07-16 21:05:53.000 197 22481.96 140.27 41469.27 88888.00 2023-07-16 21:05:54.000 197 22481.96 140.34 41469.35 88888.00 2023-07-16 21:05:55.000 197 22481.97 140.34 41469.30 47551.43 2023-07-16 21:05:56.000 197 22481.94 140.32 41469.21 88888.00 2023-07-16 21:05:57.000 197 22481.87 140.34 41469.24 88888.00 2023-07-16 21:05:58.000 197 22481.84 140.37 41469.34 88888.00 2023-07-16 21:05:59.000 197 22481.83 140.38 41469.33 88888.00 2023-07-16 21:06:00.000 197 22481.79 140.37 41469.19 47551.40 2023-07-16 21:06:01.000 197 22481.76 140.37 41469.13 88888.00 2023-07-16 21:06:02.000 197 22481.75 140.36 41469.19 88888.00 2023-07-16 21:06:03.000 197 22481.71 140.38 41469.24 88888.00 2023-07-16 21:06:04.000 197 22481.68 140.40 41469.31 88888.00 2023-07-16 21:06:05.000 197 22481.68 140.41 41469.38 47551.34 2023-07-16 21:06:06.000 197 22481.69 140.43 41469.38 88888.00 2023-07-16 21:06:07.000 197 22481.69 140.42 41469.31 88888.00 2023-07-16 21:06:08.000 197 22481.65 140.38 41469.26 88888.00 2023-07-16 21:06:09.000 197 22481.63 140.37 41469.28 88888.00 2023-07-16 21:06:10.000 197 22481.67 140.39 41469.35 47551.30 2023-07-16 21:06:11.000 197 22481.65 140.41 41469.43 88888.00 2023-07-16 21:06:12.000 197 22481.56 140.44 41469.50 88888.00 2023-07-16 21:06:13.000 197 22481.51 140.50 41469.51 88888.00 2023-07-16 21:06:14.000 197 22481.50 140.53 41469.44 88888.00 2023-07-16 21:06:15.000 197 22481.49 140.50 41469.32 47551.25 2023-07-16 21:06:16.000 197 22481.48 140.46 41469.26 88888.00 2023-07-16 21:06:17.000 197 22481.47 140.42 41469.29 88888.00 2023-07-16 21:06:18.000 197 22481.47 140.41 41469.32 88888.00 2023-07-16 21:06:19.000 197 22481.47 140.45 41469.29 88888.00 2023-07-16 21:06:20.000 197 22481.44 140.46 41469.29 47551.23 2023-07-16 21:06:21.000 197 22481.42 140.47 41469.34 88888.00 2023-07-16 21:06:22.000 197 22481.42 140.48 41469.38 88888.00 2023-07-16 21:06:23.000 197 22481.39 140.49 41469.39 88888.00 2023-07-16 21:06:24.000 197 22481.36 140.48 41469.36 88888.00 2023-07-16 21:06:25.000 197 22481.37 140.46 41469.23 47551.19 2023-07-16 21:06:26.000 197 22481.38 140.41 41469.11 88888.00 2023-07-16 21:06:27.000 197 22481.36 140.40 41469.06 88888.00 2023-07-16 21:06:28.000 197 22481.34 140.40 41469.07 88888.00 2023-07-16 21:06:29.000 197 22481.33 140.38 41469.07 88888.00 2023-07-16 21:06:30.000 197 22481.31 140.37 41469.04 47551.15 2023-07-16 21:06:31.000 197 22481.31 140.40 41469.06 88888.00 2023-07-16 21:06:32.000 197 22481.31 140.47 41469.17 88888.00 2023-07-16 21:06:33.000 197 22481.32 140.49 41469.25 88888.00 2023-07-16 21:06:34.000 197 22481.30 140.46 41469.27 88888.00 2023-07-16 21:06:35.000 197 22481.25 140.44 41469.21 47551.13 2023-07-16 21:06:36.000 197 22481.26 140.50 41469.17 88888.00 2023-07-16 21:06:37.000 197 22481.34 140.55 41469.13 88888.00 2023-07-16 21:06:38.000 197 22481.36 140.56 41469.06 88888.00 2023-07-16 21:06:39.000 197 22481.33 140.59 41469.08 88888.00 2023-07-16 21:06:40.000 197 22481.26 140.60 41469.18 47551.07 2023-07-16 21:06:41.000 197 22481.21 140.57 41469.18 88888.00 2023-07-16 21:06:42.000 197 22481.19 140.53 41469.11 88888.00 2023-07-16 21:06:43.000 197 22481.15 140.47 41469.13 88888.00 2023-07-16 21:06:44.000 197 22481.11 140.45 41469.23 88888.00 2023-07-16 21:06:45.000 197 22481.12 140.42 41469.28 47551.07 2023-07-16 21:06:46.000 197 22481.14 140.41 41469.25 88888.00 2023-07-16 21:06:47.000 197 22481.13 140.44 41469.26 88888.00 2023-07-16 21:06:48.000 197 22481.14 140.49 41469.33 88888.00 2023-07-16 21:06:49.000 197 22481.16 140.51 41469.38 88888.00 2023-07-16 21:06:50.000 197 22481.16 140.48 41469.36 47551.01 2023-07-16 21:06:51.000 197 22481.12 140.44 41469.30 88888.00 2023-07-16 21:06:52.000 197 22481.10 140.46 41469.19 88888.00 2023-07-16 21:06:53.000 197 22481.09 140.46 41469.06 88888.00 2023-07-16 21:06:54.000 197 22481.08 140.41 41469.05 88888.00 2023-07-16 21:06:55.000 197 22481.05 140.45 41469.14 47550.94 2023-07-16 21:06:56.000 197 22481.02 140.53 41469.21 88888.00 2023-07-16 21:06:57.000 197 22480.99 140.55 41469.27 88888.00 2023-07-16 21:06:58.000 197 22480.90 140.52 41469.33 88888.00 2023-07-16 21:06:59.000 197 22480.85 140.51 41469.35 88888.00 2023-07-16 21:07:00.000 197 22480.85 140.53 41469.35 47550.89 2023-07-16 21:07:01.000 197 22480.78 140.53 41469.36 88888.00 2023-07-16 21:07:02.000 197 22480.71 140.51 41469.32 88888.00 2023-07-16 21:07:03.000 197 22480.69 140.46 41469.26 88888.00 2023-07-16 21:07:04.000 197 22480.67 140.41 41469.28 88888.00 2023-07-16 21:07:05.000 197 22480.64 140.39 41469.33 47550.86 2023-07-16 21:07:06.000 197 22480.62 140.41 41469.29 88888.00 2023-07-16 21:07:07.000 197 22480.61 140.41 41469.21 88888.00 2023-07-16 21:07:08.000 197 22480.57 140.44 41469.22 88888.00 2023-07-16 21:07:09.000 197 22480.52 140.49 41469.27 88888.00 2023-07-16 21:07:10.000 197 22480.51 140.46 41469.30 47550.81 2023-07-16 21:07:11.000 197 22480.54 140.40 41469.34 88888.00 2023-07-16 21:07:12.000 197 22480.55 140.43 41469.37 88888.00 2023-07-16 21:07:13.000 197 22480.53 140.51 41469.38 88888.00 2023-07-16 21:07:14.000 197 22480.53 140.53 41469.38 88888.00 2023-07-16 21:07:15.000 197 22480.52 140.47 41469.32 47550.75 2023-07-16 21:07:16.000 197 22480.48 140.41 41469.26 88888.00 2023-07-16 21:07:17.000 197 22480.44 140.41 41469.27 88888.00 2023-07-16 21:07:18.000 197 22480.45 140.43 41469.30 88888.00 2023-07-16 21:07:19.000 197 22480.49 140.45 41469.34 88888.00 2023-07-16 21:07:20.000 197 22480.50 140.44 41469.44 47550.70 2023-07-16 21:07:21.000 197 22480.46 140.39 41469.44 88888.00 2023-07-16 21:07:22.000 197 22480.41 140.37 41469.38 88888.00 2023-07-16 21:07:23.000 197 22480.36 140.34 41469.35 88888.00 2023-07-16 21:07:24.000 197 22480.31 140.28 41469.28 88888.00 2023-07-16 21:07:25.000 197 22480.28 140.25 41469.17 47550.67 2023-07-16 21:07:26.000 197 22480.28 140.28 41469.15 88888.00 2023-07-16 21:07:27.000 197 22480.31 140.29 41469.24 88888.00 2023-07-16 21:07:28.000 197 22480.32 140.26 41469.31 88888.00 2023-07-16 21:07:29.000 197 22480.29 140.27 41469.29 88888.00 2023-07-16 21:07:30.000 197 22480.28 140.34 41469.24 47550.67 2023-07-16 21:07:31.000 197 22480.31 140.37 41469.21 88888.00 2023-07-16 21:07:32.000 197 22480.30 140.31 41469.16 88888.00 2023-07-16 21:07:33.000 197 22480.26 140.22 41469.14 88888.00 2023-07-16 21:07:34.000 197 22480.27 140.16 41469.19 88888.00 2023-07-16 21:07:35.000 197 22480.29 140.12 41469.29 47550.71 2023-07-16 21:07:36.000 197 22480.30 140.11 41469.38 88888.00 2023-07-16 21:07:37.000 197 22480.36 140.10 41469.47 88888.00 2023-07-16 21:07:38.000 197 22480.42 140.07 41469.47 88888.00 2023-07-16 21:07:39.000 197 22480.40 140.06 41469.38 88888.00 2023-07-16 21:07:40.000 197 22480.32 140.04 41469.31 47550.67 2023-07-16 21:07:41.000 197 22480.30 139.95 41469.27 88888.00 2023-07-16 21:07:42.000 197 22480.34 139.89 41469.16 88888.00 2023-07-16 21:07:43.000 197 22480.38 139.94 41469.11 88888.00 2023-07-16 21:07:44.000 197 22480.40 140.03 41469.17 88888.00 2023-07-16 21:07:45.000 197 22480.37 140.11 41469.24 47550.70 2023-07-16 21:07:46.000 197 22480.34 140.17 41469.31 88888.00 2023-07-16 21:07:47.000 197 22480.34 140.19 41469.38 88888.00 2023-07-16 21:07:48.000 197 22480.37 140.16 41469.36 88888.00 2023-07-16 21:07:49.000 197 22480.40 140.12 41469.24 88888.00 2023-07-16 21:07:50.000 197 22480.38 140.06 41469.11 47550.66 2023-07-16 21:07:51.000 197 22480.33 140.02 41469.06 88888.00 2023-07-16 21:07:52.000 197 22480.31 139.99 41469.08 88888.00 2023-07-16 21:07:53.000 197 22480.31 139.93 41469.11 88888.00 2023-07-16 21:07:54.000 197 22480.31 139.94 41469.15 88888.00 2023-07-16 21:07:55.000 197 22480.36 140.04 41469.23 47550.65 2023-07-16 21:07:56.000 197 22480.40 140.11 41469.29 88888.00 2023-07-16 21:07:57.000 197 22480.33 140.07 41469.28 88888.00 2023-07-16 21:07:58.000 197 22480.21 140.02 41469.24 88888.00 2023-07-16 21:07:59.000 197 22480.20 140.06 41469.23 88888.00 2023-07-16 21:08:00.000 197 22480.31 140.09 41469.24 47550.69 2023-07-16 21:08:01.000 197 22480.41 140.06 41469.30 88888.00 2023-07-16 21:08:02.000 197 22480.46 140.04 41469.38 88888.00 2023-07-16 21:08:03.000 197 22480.49 140.05 41469.37 88888.00 2023-07-16 21:08:04.000 197 22480.49 140.06 41469.27 88888.00 2023-07-16 21:08:05.000 197 22480.41 140.04 41469.22 47550.68 2023-07-16 21:08:06.000 197 22480.33 139.98 41469.31 88888.00 2023-07-16 21:08:07.000 197 22480.34 139.95 41469.36 88888.00 2023-07-16 21:08:08.000 197 22480.40 139.99 41469.31 88888.00 2023-07-16 21:08:09.000 197 22480.43 140.06 41469.27 88888.00 2023-07-16 21:08:10.000 197 22480.43 140.12 41469.23 47550.74 2023-07-16 21:08:11.000 197 22480.40 140.17 41469.19 88888.00 2023-07-16 21:08:12.000 197 22480.43 140.16 41469.20 88888.00 2023-07-16 21:08:13.000 197 22480.48 140.12 41469.23 88888.00 2023-07-16 21:08:14.000 197 22480.47 140.10 41469.23 88888.00 2023-07-16 21:08:15.000 197 22480.47 140.11 41469.22 47550.72 2023-07-16 21:08:16.000 197 22480.50 140.09 41469.24 88888.00 2023-07-16 21:08:17.000 197 22480.52 140.05 41469.27 88888.00 2023-07-16 21:08:18.000 197 22480.49 140.04 41469.27 88888.00 2023-07-16 21:08:19.000 197 22480.47 140.07 41469.29 88888.00 2023-07-16 21:08:20.000 197 22480.48 140.09 41469.34 47550.77 2023-07-16 21:08:21.000 197 22480.48 140.11 41469.33 88888.00 2023-07-16 21:08:22.000 197 22480.48 140.10 41469.23 88888.00 2023-07-16 21:08:23.000 197 22480.49 140.08 41469.11 88888.00 2023-07-16 21:08:24.000 197 22480.47 140.10 41469.04 88888.00 2023-07-16 21:08:25.000 197 22480.39 140.14 41469.07 47550.72 2023-07-16 21:08:26.000 197 22480.37 140.18 41469.18 88888.00 2023-07-16 21:08:27.000 197 22480.45 140.18 41469.29 88888.00 2023-07-16 21:08:28.000 197 22480.51 140.15 41469.29 88888.00 2023-07-16 21:08:29.000 197 22480.47 140.15 41469.21 88888.00 2023-07-16 21:08:30.000 197 22480.40 140.16 41469.14 47550.74 2023-07-16 21:08:31.000 197 22480.38 140.15 41469.06 88888.00 2023-07-16 21:08:32.000 197 22480.40 140.14 41469.08 88888.00 2023-07-16 21:08:33.000 197 22480.46 140.16 41469.24 88888.00 2023-07-16 21:08:34.000 197 22480.53 140.25 41469.39 88888.00 2023-07-16 21:08:35.000 197 22480.54 140.35 41469.42 47550.76 2023-07-16 21:08:36.000 197 22480.51 140.39 41469.39 88888.00 2023-07-16 21:08:37.000 197 22480.47 140.39 41469.38 88888.00 2023-07-16 21:08:38.000 197 22480.42 140.36 41469.34 88888.00 2023-07-16 21:08:39.000 197 22480.35 140.31 41469.29 88888.00 2023-07-16 21:08:40.000 197 22480.33 140.30 41469.29 47550.69 2023-07-16 21:08:41.000 197 22480.35 140.31 41469.31 88888.00 2023-07-16 21:08:42.000 197 22480.35 140.29 41469.34 88888.00 2023-07-16 21:08:43.000 197 22480.34 140.28 41469.36 88888.00 2023-07-16 21:08:44.000 197 22480.31 140.28 41469.30 88888.00 2023-07-16 21:08:45.000 197 22480.23 140.25 41469.25 47550.67 2023-07-16 21:08:46.000 197 22480.15 140.23 41469.28 88888.00 2023-07-16 21:08:47.000 197 22480.13 140.21 41469.31 88888.00 2023-07-16 21:08:48.000 197 22480.17 140.20 41469.31 88888.00 2023-07-16 21:08:49.000 197 22480.17 140.24 41469.32 88888.00 2023-07-16 21:08:50.000 197 22480.13 140.29 41469.29 47550.57 2023-07-16 21:08:51.000 197 22480.08 140.29 41469.21 88888.00 2023-07-16 21:08:52.000 197 22480.02 140.29 41469.26 88888.00 2023-07-16 21:08:53.000 197 22480.02 140.32 41469.41 88888.00 2023-07-16 21:08:54.000 197 22480.05 140.34 41469.46 88888.00 2023-07-16 21:08:55.000 197 22480.05 140.34 41469.34 47550.58 2023-07-16 21:08:56.000 197 22480.02 140.34 41469.23 88888.00 2023-07-16 21:08:57.000 197 22480.02 140.33 41469.24 88888.00 2023-07-16 21:08:58.000 197 22480.00 140.35 41469.27 88888.00 2023-07-16 21:08:59.000 197 22479.92 140.41 41469.23 88888.00 2023-07-16 21:09:00.000 197 22479.90 140.42 41469.23 47550.54 2023-07-16 21:09:01.000 197 22479.94 140.41 41469.29 88888.00 2023-07-16 21:09:02.000 197 22479.98 140.47 41469.31 88888.00 2023-07-16 21:09:03.000 197 22479.94 140.53 41469.27 88888.00 2023-07-16 21:09:04.000 197 22479.89 140.54 41469.24 88888.00 2023-07-16 21:09:05.000 197 22479.86 140.51 41469.28 47550.51 2023-07-16 21:09:06.000 197 22479.87 140.44 41469.29 88888.00 2023-07-16 21:09:07.000 197 22479.88 140.42 41469.29 88888.00 2023-07-16 21:09:08.000 197 22479.90 140.48 41469.37 88888.00 2023-07-16 21:09:09.000 197 22479.91 140.56 41469.48 88888.00 2023-07-16 21:09:10.000 197 22479.89 140.59 41469.52 47550.44 2023-07-16 21:09:11.000 197 22479.85 140.62 41469.49 88888.00 2023-07-16 21:09:12.000 197 22479.78 140.63 41469.43 88888.00 2023-07-16 21:09:13.000 197 22479.72 140.59 41469.36 88888.00 2023-07-16 21:09:14.000 197 22479.71 140.54 41469.36 88888.00 2023-07-16 21:09:15.000 197 22479.73 140.52 41469.43 47550.41 2023-07-16 21:09:16.000 197 22479.74 140.51 41469.49 88888.00 2023-07-16 21:09:17.000 197 22479.73 140.51 41469.45 88888.00 2023-07-16 21:09:18.000 197 22479.71 140.51 41469.37 88888.00 2023-07-16 21:09:19.000 197 22479.69 140.54 41469.34 88888.00 2023-07-16 21:09:20.000 197 22479.62 140.53 41469.27 47550.36 2023-07-16 21:09:21.000 197 22479.50 140.52 41469.22 88888.00 2023-07-16 21:09:22.000 197 22479.47 140.59 41469.29 88888.00 2023-07-16 21:09:23.000 197 22479.52 140.66 41469.40 88888.00 2023-07-16 21:09:24.000 197 22479.56 140.71 41469.45 88888.00 2023-07-16 21:09:25.000 197 22479.53 140.74 41469.38 47550.29 2023-07-16 21:09:26.000 197 22479.50 140.75 41469.31 88888.00 2023-07-16 21:09:27.000 197 22479.48 140.75 41469.34 88888.00 2023-07-16 21:09:28.000 197 22479.45 140.71 41469.38 88888.00 2023-07-16 21:09:29.000 197 22479.43 140.66 41469.37 88888.00 2023-07-16 21:09:30.000 197 22479.40 140.70 41469.34 47550.23 2023-07-16 21:09:31.000 197 22479.36 140.78 41469.30 88888.00 2023-07-16 21:09:32.000 197 22479.33 140.78 41469.23 88888.00 2023-07-16 21:09:33.000 197 22479.33 140.74 41469.20 88888.00 2023-07-16 21:09:34.000 197 22479.33 140.72 41469.19 88888.00 2023-07-16 21:09:35.000 197 22479.33 140.77 41469.27 47550.17 2023-07-16 21:09:36.000 197 22479.34 140.84 41469.37 88888.00 2023-07-16 21:09:37.000 197 22479.35 140.87 41469.38 88888.00 2023-07-16 21:09:38.000 197 22479.34 140.86 41469.34 88888.00 2023-07-16 21:09:39.000 197 22479.29 140.82 41469.34 88888.00 2023-07-16 21:09:40.000 197 22479.25 140.80 41469.34 47550.17 2023-07-16 21:09:41.000 197 22479.22 140.83 41469.32 88888.00 2023-07-16 21:09:42.000 197 22479.18 140.85 41469.31 88888.00 2023-07-16 21:09:43.000 197 22479.13 140.86 41469.29 88888.00 2023-07-16 21:09:44.000 197 22479.14 140.87 41469.29 88888.00 2023-07-16 21:09:45.000 197 22479.17 140.85 41469.32 47550.11 2023-07-16 21:09:46.000 197 22479.15 140.82 41469.28 88888.00 2023-07-16 21:09:47.000 197 22479.06 140.85 41469.20 88888.00 2023-07-16 21:09:48.000 197 22479.03 140.88 41469.16 88888.00 2023-07-16 21:09:49.000 197 22479.04 140.88 41469.16 88888.00 2023-07-16 21:09:50.000 197 22479.05 140.89 41469.18 47550.08 2023-07-16 21:09:51.000 197 22479.04 140.91 41469.22 88888.00 2023-07-16 21:09:52.000 197 22479.05 140.90 41469.29 88888.00 2023-07-16 21:09:53.000 197 22479.08 140.83 41469.32 88888.00 2023-07-16 21:09:54.000 197 22479.06 140.80 41469.32 88888.00 2023-07-16 21:09:55.000 197 22478.98 140.85 41469.32 47550.05 2023-07-16 21:09:56.000 197 22478.91 140.83 41469.29 88888.00 2023-07-16 21:09:57.000 197 22478.88 140.74 41469.22 88888.00 2023-07-16 21:09:58.000 197 22478.89 140.72 41469.22 88888.00 2023-07-16 21:09:59.000 197 22478.88 140.74 41469.23 88888.00 2023-07-16 21:10:00.000 197 22478.84 140.77 41469.21 47550.00 2023-07-16 21:10:01.000 197 22478.79 140.76 41469.19 88888.00 2023-07-16 21:10:02.000 197 22478.80 140.76 41469.18 88888.00 2023-07-16 21:10:03.000 197 22478.86 140.79 41469.21 88888.00 2023-07-16 21:10:04.000 197 22478.90 140.80 41469.18 88888.00 2023-07-16 21:10:05.000 197 22478.90 140.75 41469.11 47550.03 2023-07-16 21:10:06.000 197 22478.90 140.76 41469.12 88888.00 2023-07-16 21:10:07.000 197 22478.91 140.84 41469.20 88888.00 2023-07-16 21:10:08.000 197 22478.94 140.92 41469.24 88888.00 2023-07-16 21:10:09.000 197 22478.97 140.93 41469.21 88888.00 2023-07-16 21:10:10.000 197 22478.98 140.89 41469.18 47549.96 2023-07-16 21:10:11.000 197 22478.96 140.88 41469.19 88888.00 2023-07-16 21:10:12.000 197 22478.90 140.87 41469.21 88888.00 2023-07-16 21:10:13.000 197 22478.82 140.83 41469.21 88888.00 2023-07-16 21:10:14.000 197 22478.78 140.82 41469.20 88888.00 2023-07-16 21:10:15.000 197 22478.79 140.84 41469.21 47549.95 2023-07-16 21:10:16.000 197 22478.77 140.83 41469.22 88888.00 2023-07-16 21:10:17.000 197 22478.76 140.81 41469.23 88888.00 2023-07-16 21:10:18.000 197 22478.78 140.82 41469.26 88888.00 2023-07-16 21:10:19.000 197 22478.79 140.83 41469.28 88888.00 2023-07-16 21:10:20.000 197 22478.74 140.84 41469.29 47549.86 2023-07-16 21:10:21.000 197 22478.68 140.81 41469.27 88888.00 2023-07-16 21:10:22.000 197 22478.63 140.76 41469.29 88888.00 2023-07-16 21:10:23.000 197 22478.62 140.76 41469.30 88888.00 2023-07-16 21:10:24.000 197 22478.60 140.77 41469.28 88888.00 2023-07-16 21:10:25.000 197 22478.59 140.76 41469.27 47549.85 2023-07-16 21:10:26.000 197 22478.58 140.74 41469.30 88888.00 2023-07-16 21:10:27.000 197 22478.56 140.73 41469.31 88888.00 2023-07-16 21:10:28.000 197 22478.49 140.70 41469.30 88888.00 2023-07-16 21:10:29.000 197 22478.44 140.66 41469.29 88888.00 2023-07-16 21:10:30.000 197 22478.43 140.67 41469.34 47549.82 2023-07-16 21:10:31.000 197 22478.41 140.68 41469.37 88888.00 2023-07-16 21:10:32.000 197 22478.35 140.67 41469.31 88888.00 2023-07-16 21:10:33.000 197 22478.30 140.69 41469.27 88888.00 2023-07-16 21:10:34.000 197 22478.28 140.75 41469.30 88888.00 2023-07-16 21:10:35.000 197 22478.26 140.78 41469.31 47549.74 2023-07-16 21:10:36.000 197 22478.24 140.76 41469.28 88888.00 2023-07-16 21:10:37.000 197 22478.21 140.71 41469.28 88888.00 2023-07-16 21:10:38.000 197 22478.20 140.69 41469.27 88888.00 2023-07-16 21:10:39.000 197 22478.19 140.69 41469.23 88888.00 2023-07-16 21:10:40.000 197 22478.20 140.68 41469.26 47549.72 2023-07-16 21:10:41.000 197 22478.24 140.70 41469.31 88888.00 2023-07-16 21:10:42.000 197 22478.29 140.72 41469.31 88888.00 2023-07-16 21:10:43.000 197 22478.30 140.73 41469.32 88888.00 2023-07-16 21:10:44.000 197 22478.26 140.73 41469.37 88888.00 2023-07-16 21:10:45.000 197 22478.28 140.75 41469.41 47549.70 2023-07-16 21:10:46.000 197 22478.34 140.74 41469.40 88888.00 2023-07-16 21:10:47.000 197 22478.34 140.71 41469.36 88888.00 2023-07-16 21:10:48.000 197 22478.32 140.72 41469.32 88888.00 2023-07-16 21:10:49.000 197 22478.35 140.81 41469.36 88888.00 2023-07-16 21:10:50.000 197 22478.40 140.88 41469.43 47549.69 2023-07-16 21:10:51.000 197 22478.39 140.88 41469.41 88888.00 2023-07-16 21:10:52.000 197 22478.36 140.87 41469.37 88888.00 2023-07-16 21:10:53.000 197 22478.37 140.92 41469.40 88888.00 2023-07-16 21:10:54.000 197 22478.37 140.98 41469.38 88888.00 2023-07-16 21:10:55.000 197 22478.31 140.95 41469.28 47549.68 2023-07-16 21:10:56.000 197 22478.28 140.90 41469.26 88888.00 2023-07-16 21:10:57.000 197 22478.32 140.90 41469.31 88888.00 2023-07-16 21:10:58.000 197 22478.36 140.94 41469.34 88888.00 2023-07-16 21:10:59.000 197 22478.37 140.97 41469.36 88888.00 2023-07-16 21:11:00.000 197 22478.35 141.00 41469.37 47549.69 2023-07-16 21:11:01.000 197 22478.34 141.08 41469.38 88888.00 2023-07-16 21:11:02.000 197 22478.36 141.10 41469.31 88888.00 2023-07-16 21:11:03.000 197 22478.35 141.03 41469.16 88888.00 2023-07-16 21:11:04.000 197 22478.33 140.99 41469.13 88888.00 2023-07-16 21:11:05.000 197 22478.34 141.01 41469.26 47549.71 2023-07-16 21:11:06.000 197 22478.36 141.03 41469.34 88888.00 2023-07-16 21:11:07.000 197 22478.40 141.06 41469.35 88888.00 2023-07-16 21:11:08.000 197 22478.44 141.08 41469.33 88888.00 2023-07-16 21:11:09.000 197 22478.46 141.08 41469.28 88888.00 2023-07-16 21:11:10.000 197 22478.48 141.08 41469.23 47549.76 2023-07-16 21:11:11.000 197 22478.53 141.11 41469.25 88888.00 2023-07-16 21:11:12.000 197 22478.62 141.13 41469.31 88888.00 2023-07-16 21:11:13.000 197 22478.68 141.17 41469.38 88888.00 2023-07-16 21:11:14.000 197 22478.66 141.21 41469.43 88888.00 2023-07-16 21:11:15.000 197 22478.62 141.20 41469.43 47549.78 2023-07-16 21:11:16.000 197 22478.59 141.15 41469.35 88888.00 2023-07-16 21:11:17.000 197 22478.57 141.12 41469.31 88888.00 2023-07-16 21:11:18.000 197 22478.59 141.17 41469.35 88888.00 2023-07-16 21:11:19.000 197 22478.64 141.22 41469.30 88888.00 2023-07-16 21:11:20.000 197 22478.68 141.18 41469.20 47549.83 2023-07-16 21:11:21.000 197 22478.69 141.11 41469.20 88888.00 2023-07-16 21:11:22.000 197 22478.73 141.10 41469.29 88888.00 2023-07-16 21:11:23.000 197 22478.79 141.14 41469.41 88888.00 2023-07-16 21:11:24.000 197 22478.78 141.15 41469.39 88888.00 2023-07-16 21:11:25.000 197 22478.73 141.14 41469.31 47549.88 2023-07-16 21:11:26.000 197 22478.73 141.13 41469.36 88888.00 2023-07-16 21:11:27.000 197 22478.75 141.12 41469.45 88888.00 2023-07-16 21:11:28.000 197 22478.75 141.09 41469.38 88888.00 2023-07-16 21:11:29.000 197 22478.72 141.07 41469.26 88888.00 2023-07-16 21:11:30.000 197 22478.68 141.06 41469.22 47549.90 2023-07-16 21:11:31.000 197 22478.72 141.07 41469.28 88888.00 2023-07-16 21:11:32.000 197 22478.81 141.10 41469.32 88888.00 2023-07-16 21:11:33.000 197 22478.87 141.11 41469.34 88888.00 2023-07-16 21:11:34.000 197 22478.87 141.15 41469.34 88888.00 2023-07-16 21:11:35.000 197 22478.81 141.20 41469.32 47549.92 2023-07-16 21:11:36.000 197 22478.74 141.14 41469.31 88888.00 2023-07-16 21:11:37.000 197 22478.69 141.05 41469.34 88888.00 2023-07-16 21:11:38.000 197 22478.67 141.05 41469.38 88888.00 2023-07-16 21:11:39.000 197 22478.67 141.06 41469.37 88888.00 2023-07-16 21:11:40.000 197 22478.72 141.05 41469.38 47549.92 2023-07-16 21:11:41.000 197 22478.76 141.06 41469.43 88888.00 2023-07-16 21:11:42.000 197 22478.77 141.10 41469.41 88888.00 2023-07-16 21:11:43.000 197 22478.76 141.09 41469.41 88888.00 2023-07-16 21:11:44.000 197 22478.74 141.01 41469.39 88888.00 2023-07-16 21:11:45.000 197 22478.72 140.92 41469.30 47549.89 2023-07-16 21:11:46.000 197 22478.68 140.86 41469.22 88888.00 2023-07-16 21:11:47.000 197 22478.63 140.82 41469.23 88888.00 2023-07-16 21:11:48.000 197 22478.65 140.86 41469.27 88888.00 2023-07-16 21:11:49.000 197 22478.71 140.93 41469.29 88888.00 2023-07-16 21:11:50.000 197 22478.74 140.91 41469.31 47549.89 2023-07-16 21:11:51.000 197 22478.75 140.83 41469.33 88888.00 2023-07-16 21:11:52.000 197 22478.75 140.79 41469.35 88888.00 2023-07-16 21:11:53.000 197 22478.69 140.78 41469.39 88888.00 2023-07-16 21:11:54.000 197 22478.60 140.81 41469.44 88888.00 2023-07-16 21:11:55.000 197 22478.57 140.82 41469.46 47549.86 2023-07-16 21:11:56.000 197 22478.62 140.81 41469.44 88888.00 2023-07-16 21:11:57.000 197 22478.69 140.82 41469.43 88888.00 2023-07-16 21:11:58.000 197 22478.70 140.85 41469.38 88888.00 2023-07-16 21:11:59.000 197 22478.66 140.83 41469.27 88888.00 2023-07-16 21:12:00.000 197 22478.66 140.77 41469.23 47549.92 2023-07-16 21:12:01.000 197 22478.72 140.75 41469.34 88888.00 2023-07-16 21:12:02.000 197 22478.77 140.80 41469.45 88888.00 2023-07-16 21:12:03.000 197 22478.75 140.80 41469.41 88888.00 2023-07-16 21:12:04.000 197 22478.71 140.78 41469.32 88888.00 2023-07-16 21:12:05.000 197 22478.74 140.85 41469.38 47549.89 2023-07-16 21:12:06.000 197 22478.78 140.93 41469.39 88888.00 2023-07-16 21:12:07.000 197 22478.74 140.89 41469.22 88888.00 2023-07-16 21:12:08.000 197 22478.70 140.86 41469.10 88888.00 2023-07-16 21:12:09.000 197 22478.69 140.87 41469.18 88888.00 2023-07-16 21:12:10.000 197 22478.69 140.87 41469.29 47549.85 2023-07-16 21:12:11.000 197 22478.66 140.87 41469.33 88888.00 2023-07-16 21:12:12.000 197 22478.65 140.88 41469.35 88888.00 2023-07-16 21:12:13.000 197 22478.64 140.91 41469.40 88888.00 2023-07-16 21:12:14.000 197 22478.64 140.98 41469.41 88888.00 2023-07-16 21:12:15.000 197 22478.61 141.04 41469.38 47549.82 2023-07-16 21:12:16.000 197 22478.56 141.06 41469.34 88888.00 2023-07-16 21:12:17.000 197 22478.51 141.03 41469.34 88888.00 2023-07-16 21:12:18.000 197 22478.47 141.00 41469.39 88888.00 2023-07-16 21:12:19.000 197 22478.44 141.03 41469.47 88888.00 2023-07-16 21:12:20.000 197 22478.42 141.05 41469.50 47549.78 2023-07-16 21:12:21.000 197 22478.39 141.08 41469.47 88888.00 2023-07-16 21:12:22.000 197 22478.39 141.16 41469.47 88888.00 2023-07-16 21:12:23.000 197 22478.40 141.19 41469.49 88888.00 2023-07-16 21:12:24.000 197 22478.36 141.15 41469.48 88888.00 2023-07-16 21:12:25.000 197 22478.31 141.10 41469.46 47549.73 2023-07-16 21:12:26.000 197 22478.27 141.08 41469.46 88888.00 2023-07-16 21:12:27.000 197 22478.29 141.11 41469.43 88888.00 2023-07-16 21:12:28.000 197 22478.35 141.19 41469.40 88888.00 2023-07-16 21:12:29.000 197 22478.38 141.26 41469.44 88888.00 2023-07-16 21:12:30.000 197 22478.34 141.33 41469.50 47549.65 2023-07-16 21:12:31.000 197 22478.30 141.36 41469.50 88888.00 2023-07-16 21:12:32.000 197 22478.24 141.33 41469.45 88888.00 2023-07-16 21:12:33.000 197 22478.19 141.32 41469.46 88888.00 2023-07-16 21:12:34.000 197 22478.16 141.34 41469.50 88888.00 2023-07-16 21:12:35.000 197 22478.14 141.38 41469.49 47549.60 2023-07-16 21:12:36.000 197 22478.12 141.43 41469.44 88888.00 2023-07-16 21:12:37.000 197 22478.09 141.45 41469.39 88888.00 2023-07-16 21:12:38.000 197 22478.05 141.48 41469.39 88888.00 2023-07-16 21:12:39.000 197 22477.98 141.49 41469.38 88888.00 2023-07-16 21:12:40.000 197 22477.94 141.46 41469.40 47549.59 2023-07-16 21:12:41.000 197 22477.95 141.46 41469.51 88888.00 2023-07-16 21:12:42.000 197 22477.96 141.48 41469.57 88888.00 2023-07-16 21:12:43.000 197 22477.97 141.49 41469.51 88888.00 2023-07-16 21:12:44.000 197 22478.00 141.50 41469.45 88888.00 2023-07-16 21:12:45.000 197 22478.01 141.50 41469.41 47549.61 2023-07-16 21:12:46.000 197 22478.02 141.50 41469.41 88888.00 2023-07-16 21:12:47.000 197 22478.01 141.47 41469.42 88888.00 2023-07-16 21:12:48.000 197 22477.99 141.44 41469.40 88888.00 2023-07-16 21:12:49.000 197 22477.99 141.44 41469.38 88888.00 2023-07-16 21:12:50.000 197 22478.00 141.43 41469.36 47549.61 2023-07-16 21:12:51.000 197 22477.99 141.38 41469.34 88888.00 2023-07-16 21:12:52.000 197 22478.00 141.34 41469.31 88888.00 2023-07-16 21:12:53.000 197 22478.01 141.36 41469.28 88888.00 2023-07-16 21:12:54.000 197 22478.01 141.42 41469.33 88888.00 2023-07-16 21:12:55.000 197 22478.01 141.47 41469.41 47549.54 2023-07-16 21:12:56.000 197 22477.98 141.47 41469.39 88888.00 2023-07-16 21:12:57.000 197 22477.96 141.47 41469.35 88888.00 2023-07-16 21:12:58.000 197 22477.96 141.51 41469.38 88888.00 2023-07-16 21:12:59.000 197 22477.94 141.50 41469.43 88888.00 2023-07-16 21:13:00.000 197 22477.89 141.44 41469.46 47549.52 2023-07-16 21:13:01.000 197 22477.84 141.44 41469.48 88888.00 2023-07-16 21:13:02.000 197 22477.82 141.49 41469.48 88888.00 2023-07-16 21:13:03.000 197 22477.84 141.55 41469.51 88888.00 2023-07-16 21:13:04.000 197 22477.85 141.57 41469.55 88888.00 2023-07-16 21:13:05.000 197 22477.82 141.57 41469.48 47549.45 2023-07-16 21:13:06.000 197 22477.82 141.56 41469.37 88888.00 2023-07-16 21:13:07.000 197 22477.81 141.60 41469.34 88888.00 2023-07-16 21:13:08.000 197 22477.77 141.68 41469.39 88888.00 2023-07-16 21:13:09.000 197 22477.76 141.73 41469.44 88888.00 2023-07-16 21:13:10.000 197 22477.79 141.68 41469.41 47549.47 2023-07-16 21:13:11.000 197 22477.82 141.62 41469.34 88888.00 2023-07-16 21:13:12.000 197 22477.85 141.62 41469.31 88888.00 2023-07-16 21:13:13.000 197 22477.84 141.63 41469.39 88888.00 2023-07-16 21:13:14.000 197 22477.81 141.67 41469.47 88888.00 2023-07-16 21:13:15.000 197 22477.82 141.71 41469.44 47549.45 2023-07-16 21:13:16.000 197 22477.85 141.73 41469.38 88888.00 2023-07-16 21:13:17.000 197 22477.85 141.76 41469.36 88888.00 2023-07-16 21:13:18.000 197 22477.83 141.78 41469.39 88888.00 2023-07-16 21:13:19.000 197 22477.83 141.79 41469.43 88888.00 2023-07-16 21:13:20.000 197 22477.88 141.84 41469.45 47549.45 2023-07-16 21:13:21.000 197 22477.91 141.91 41469.47 88888.00 2023-07-16 21:13:22.000 197 22477.83 141.94 41469.49 88888.00 2023-07-16 21:13:23.000 197 22477.75 141.94 41469.49 88888.00 2023-07-16 21:13:24.000 197 22477.80 141.94 41469.50 88888.00 2023-07-16 21:13:25.000 197 22477.87 141.97 41469.47 47549.45 2023-07-16 21:13:26.000 197 22477.85 141.94 41469.34 88888.00 2023-07-16 21:13:27.000 197 22477.79 141.91 41469.23 88888.00 2023-07-16 21:13:28.000 197 22477.80 141.94 41469.27 88888.00 2023-07-16 21:13:29.000 197 22477.80 141.97 41469.36 88888.00 2023-07-16 21:13:30.000 197 22477.76 141.94 41469.38 47549.43 2023-07-16 21:13:31.000 197 22477.77 141.91 41469.38 88888.00 2023-07-16 21:13:32.000 197 22477.80 141.92 41469.37 88888.00 2023-07-16 21:13:33.000 197 22477.79 141.93 41469.37 88888.00 2023-07-16 21:13:34.000 197 22477.77 141.94 41469.36 88888.00 2023-07-16 21:13:35.000 197 22477.72 141.96 41469.34 47549.42 2023-07-16 21:13:36.000 197 22477.67 141.97 41469.38 88888.00 2023-07-16 21:13:37.000 197 22477.67 141.97 41469.43 88888.00 2023-07-16 21:13:38.000 197 22477.67 141.97 41469.41 88888.00 2023-07-16 21:13:39.000 197 22477.67 142.03 41469.43 88888.00 2023-07-16 21:13:40.000 197 22477.67 142.10 41469.50 47549.41 2023-07-16 21:13:41.000 197 22477.69 142.10 41469.57 88888.00 2023-07-16 21:13:42.000 197 22477.74 142.08 41469.56 88888.00 2023-07-16 21:13:43.000 197 22477.77 142.03 41469.41 88888.00 2023-07-16 21:13:44.000 197 22477.77 141.99 41469.29 88888.00 2023-07-16 21:13:45.000 197 22477.76 142.01 41469.32 47549.41 2023-07-16 21:13:46.000 197 22477.72 142.02 41469.38 88888.00 2023-07-16 21:13:47.000 197 22477.66 142.01 41469.39 88888.00 2023-07-16 21:13:48.000 197 22477.64 142.03 41469.38 88888.00 2023-07-16 21:13:49.000 197 22477.63 142.05 41469.36 88888.00 2023-07-16 21:13:50.000 197 22477.62 142.04 41469.40 47549.36 2023-07-16 21:13:51.000 197 22477.60 142.03 41469.45 88888.00 2023-07-16 21:13:52.000 197 22477.55 142.03 41469.40 88888.00 2023-07-16 21:13:53.000 197 22477.50 142.02 41469.37 88888.00 2023-07-16 21:13:54.000 197 22477.48 141.98 41469.39 88888.00 2023-07-16 21:13:55.000 197 22477.46 141.90 41469.46 47549.30 2023-07-16 21:13:56.000 197 22477.44 141.88 41469.61 88888.00 2023-07-16 21:13:57.000 197 22477.46 141.95 41469.71 88888.00 2023-07-16 21:13:58.000 197 22477.47 142.02 41469.69 88888.00 2023-07-16 21:13:59.000 197 22477.45 142.08 41469.69 88888.00 2023-07-16 21:14:00.000 197 22477.39 142.11 41469.76 47549.27 2023-07-16 21:14:01.000 197 22477.35 142.10 41469.82 88888.00 2023-07-16 21:14:02.000 197 22477.35 142.07 41469.80 88888.00 2023-07-16 21:14:03.000 197 22477.35 142.04 41469.70 88888.00 2023-07-16 21:14:04.000 197 22477.28 142.06 41469.64 88888.00 2023-07-16 21:14:05.000 197 22477.17 142.09 41469.64 47549.18 2023-07-16 21:14:06.000 197 22477.08 142.11 41469.68 88888.00 2023-07-16 21:14:07.000 197 22477.04 142.15 41469.76 88888.00 2023-07-16 21:14:08.000 197 22476.99 142.16 41469.79 88888.00 2023-07-16 21:14:09.000 197 22476.94 142.14 41469.72 88888.00 2023-07-16 21:14:10.000 197 22476.94 142.13 41469.71 47549.19 2023-07-16 21:14:11.000 197 22476.96 142.18 41469.73 88888.00 2023-07-16 21:14:12.000 197 22476.91 142.24 41469.71 88888.00 2023-07-16 21:14:13.000 197 22476.83 142.23 41469.60 88888.00 2023-07-16 21:14:14.000 197 22476.80 142.17 41469.41 88888.00 2023-07-16 21:14:15.000 197 22476.82 142.10 41469.31 47549.14 2023-07-16 21:14:16.000 197 22476.87 142.06 41469.37 88888.00 2023-07-16 21:14:17.000 197 22476.91 142.04 41469.44 88888.00 2023-07-16 21:14:18.000 197 22476.90 142.06 41469.48 88888.00 2023-07-16 21:14:19.000 197 22476.87 142.11 41469.46 88888.00 2023-07-16 21:14:20.000 197 22476.83 142.08 41469.31 47549.12 2023-07-16 21:14:21.000 197 22476.78 142.01 41469.18 88888.00 2023-07-16 21:14:22.000 197 22476.81 142.05 41469.24 88888.00 2023-07-16 21:14:23.000 197 22476.92 142.19 41469.39 88888.00 2023-07-16 21:14:24.000 197 22476.96 142.26 41469.41 88888.00 2023-07-16 21:14:25.000 197 22476.87 142.22 41469.38 47549.09 2023-07-16 21:14:26.000 197 22476.75 142.14 41469.43 88888.00 2023-07-16 21:14:27.000 197 22476.74 142.13 41469.47 88888.00 2023-07-16 21:14:28.000 197 22476.83 142.10 41469.45 88888.00 2023-07-16 21:14:29.000 197 22476.89 142.02 41469.43 88888.00 2023-07-16 21:14:30.000 197 22476.88 141.97 41469.41 47549.09 2023-07-16 21:14:31.000 197 22476.82 142.03 41469.43 88888.00 2023-07-16 21:14:32.000 197 22476.77 142.13 41469.53 88888.00 2023-07-16 21:14:33.000 197 22476.77 142.19 41469.60 88888.00 2023-07-16 21:14:34.000 197 22476.84 142.22 41469.57 88888.00 2023-07-16 21:14:35.000 197 22476.89 142.24 41469.56 47549.04 2023-07-16 21:14:36.000 197 22476.84 142.22 41469.61 88888.00 2023-07-16 21:14:37.000 197 22476.79 142.22 41469.61 88888.00 2023-07-16 21:14:38.000 197 22476.81 142.25 41469.55 88888.00 2023-07-16 21:14:39.000 197 22476.86 142.27 41469.49 88888.00 2023-07-16 21:14:40.000 197 22476.89 142.27 41469.48 47549.06 2023-07-16 21:14:41.000 197 22476.88 142.29 41469.54 88888.00 2023-07-16 21:14:42.000 197 22476.85 142.29 41469.58 88888.00 2023-07-16 21:14:43.000 197 22476.82 142.28 41469.55 88888.00 2023-07-16 21:14:44.000 197 22476.83 142.30 41469.51 88888.00 2023-07-16 21:14:45.000 197 22476.81 142.33 41469.55 47549.01 2023-07-16 21:14:46.000 197 22476.73 142.33 41469.59 88888.00 2023-07-16 21:14:47.000 197 22476.67 142.32 41469.57 88888.00 2023-07-16 21:14:48.000 197 22476.67 142.34 41469.57 88888.00 2023-07-16 21:14:49.000 197 22476.66 142.36 41469.56 88888.00 2023-07-16 21:14:50.000 197 22476.62 142.38 41469.51 47548.97 2023-07-16 21:14:51.000 197 22476.64 142.45 41469.48 88888.00 2023-07-16 21:14:52.000 197 22476.69 142.46 41469.41 88888.00 2023-07-16 21:14:53.000 197 22476.68 142.40 41469.31 88888.00 2023-07-16 21:14:54.000 197 22476.62 142.39 41469.28 88888.00 2023-07-16 21:14:55.000 197 22476.54 142.41 41469.30 47548.97 2023-07-16 21:14:56.000 197 22476.52 142.41 41469.31 88888.00 2023-07-16 21:14:57.000 197 22476.56 142.43 41469.30 88888.00 2023-07-16 21:14:58.000 197 22476.59 142.45 41469.32 88888.00 2023-07-16 21:14:59.000 197 22476.61 142.47 41469.37 88888.00 2023-07-16 21:15:00.000 197 22476.61 142.51 41469.37 47548.90 2023-07-16 21:15:01.000 197 22476.61 142.54 41469.34 88888.00 2023-07-16 21:15:02.000 197 22476.63 142.55 41469.32 88888.00 2023-07-16 21:15:03.000 197 22476.59 142.54 41469.28 88888.00 2023-07-16 21:15:04.000 197 22476.50 142.51 41469.23 88888.00 2023-07-16 21:15:05.000 197 22476.44 142.46 41469.31 47548.87 2023-07-16 21:15:06.000 197 22476.48 142.39 41469.46 88888.00 2023-07-16 21:15:07.000 197 22476.52 142.35 41469.54 88888.00 2023-07-16 21:15:08.000 197 22476.56 142.38 41469.54 88888.00 2023-07-16 21:15:09.000 197 22476.57 142.41 41469.46 88888.00 2023-07-16 21:15:10.000 197 22476.56 142.38 41469.36 47548.91 2023-07-16 21:15:11.000 197 22476.54 142.35 41469.31 88888.00 2023-07-16 21:15:12.000 197 22476.56 142.37 41469.34 88888.00 2023-07-16 21:15:13.000 197 22476.59 142.47 41469.41 88888.00 2023-07-16 21:15:14.000 197 22476.59 142.53 41469.50 88888.00 2023-07-16 21:15:15.000 197 22476.59 142.50 41469.60 47548.94 2023-07-16 21:15:16.000 197 22476.62 142.44 41469.67 88888.00 2023-07-16 21:15:17.000 197 22476.69 142.38 41469.68 88888.00 2023-07-16 21:15:18.000 197 22476.77 142.31 41469.69 88888.00 2023-07-16 21:15:19.000 197 22476.80 142.28 41469.70 88888.00 2023-07-16 21:15:20.000 197 22476.78 142.28 41469.67 47548.99 2023-07-16 21:15:21.000 197 22476.78 142.28 41469.59 88888.00 2023-07-16 21:15:22.000 197 22476.77 142.29 41469.48 88888.00 2023-07-16 21:15:23.000 197 22476.76 142.24 41469.43 88888.00 2023-07-16 21:15:24.000 197 22476.78 142.19 41469.50 88888.00 2023-07-16 21:15:25.000 197 22476.77 142.12 41469.52 47549.08 2023-07-16 21:15:26.000 197 22476.72 142.05 41469.39 88888.00 2023-07-16 21:15:27.000 197 22476.72 142.02 41469.28 88888.00 2023-07-16 21:15:28.000 197 22476.77 142.01 41469.35 88888.00 2023-07-16 21:15:29.000 197 22476.80 142.00 41469.50 88888.00 2023-07-16 21:15:30.000 197 22476.82 142.02 41469.54 47549.13 2023-07-16 21:15:31.000 197 22476.85 142.05 41469.48 88888.00 2023-07-16 21:15:32.000 197 22476.89 142.04 41469.41 88888.00 2023-07-16 21:15:33.000 197 22476.92 141.97 41469.37 88888.00 2023-07-16 21:15:34.000 197 22476.89 141.89 41469.33 88888.00 2023-07-16 21:15:35.000 197 22476.83 141.82 41469.33 47549.19 2023-07-16 21:15:36.000 197 22476.78 141.77 41469.34 88888.00 2023-07-16 21:15:37.000 197 22476.83 141.73 41469.33 88888.00 2023-07-16 21:15:38.000 197 22476.94 141.75 41469.36 88888.00 2023-07-16 21:15:39.000 197 22477.03 141.78 41469.41 88888.00 2023-07-16 21:15:40.000 197 22477.07 141.75 41469.44 47549.25 2023-07-16 21:15:41.000 197 22477.10 141.68 41469.43 88888.00 2023-07-16 21:15:42.000 197 22477.11 141.63 41469.43 88888.00 2023-07-16 21:15:43.000 197 22477.11 141.60 41469.43 88888.00 2023-07-16 21:15:44.000 197 22477.12 141.57 41469.40 88888.00 2023-07-16 21:15:45.000 197 22477.15 141.53 41469.39 47549.34 2023-07-16 21:15:46.000 197 22477.19 141.52 41469.46 88888.00 2023-07-16 21:15:47.000 197 22477.31 141.53 41469.55 88888.00 2023-07-16 21:15:48.000 197 22477.44 141.57 41469.59 88888.00 2023-07-16 21:15:49.000 197 22477.51 141.59 41469.60 88888.00 2023-07-16 21:15:50.000 197 22477.51 141.55 41469.57 47549.45 2023-07-16 21:15:51.000 197 22477.51 141.48 41469.50 88888.00 2023-07-16 21:15:52.000 197 22477.54 141.44 41469.46 88888.00 2023-07-16 21:15:53.000 197 22477.58 141.41 41469.46 88888.00 2023-07-16 21:15:54.000 197 22477.62 141.40 41469.43 88888.00 2023-07-16 21:15:55.000 197 22477.69 141.42 41469.46 47549.54 2023-07-16 21:15:56.000 197 22477.76 141.43 41469.54 88888.00 2023-07-16 21:15:57.000 197 22477.81 141.43 41469.61 88888.00 2023-07-16 21:15:58.000 197 22477.85 141.41 41469.64 88888.00 2023-07-16 21:15:59.000 197 22477.88 141.38 41469.60 88888.00 2023-07-16 21:16:00.000 197 22477.91 141.38 41469.54 47549.66 2023-07-16 21:16:01.000 197 22477.96 141.39 41469.50 88888.00 2023-07-16 21:16:02.000 197 22477.97 141.38 41469.41 88888.00 2023-07-16 21:16:03.000 197 22477.97 141.36 41469.35 88888.00 2023-07-16 21:16:04.000 197 22478.05 141.35 41469.36 88888.00 2023-07-16 21:16:05.000 197 22478.18 141.37 41469.41 47549.78 2023-07-16 21:16:06.000 197 22478.24 141.40 41469.43 88888.00 2023-07-16 21:16:07.000 197 22478.24 141.40 41469.38 88888.00 2023-07-16 21:16:08.000 197 22478.25 141.36 41469.44 88888.00 2023-07-16 21:16:09.000 197 22478.26 141.32 41469.53 88888.00 2023-07-16 21:16:10.000 197 22478.26 141.27 41469.48 47549.86 2023-07-16 21:16:11.000 197 22478.35 141.24 41469.40 88888.00 2023-07-16 21:16:12.000 197 22478.44 141.25 41469.37 88888.00 2023-07-16 21:16:13.000 197 22478.47 141.26 41469.34 88888.00 2023-07-16 21:16:14.000 197 22478.49 141.26 41469.32 88888.00 2023-07-16 21:16:15.000 197 22478.54 141.26 41469.35 47549.94 2023-07-16 21:16:16.000 197 22478.57 141.22 41469.40 88888.00 2023-07-16 21:16:17.000 197 22478.57 141.18 41469.41 88888.00 2023-07-16 21:16:18.000 197 22478.58 141.17 41469.41 88888.00 2023-07-16 21:16:19.000 197 22478.62 141.17 41469.48 88888.00 2023-07-16 21:16:20.000 197 22478.67 141.19 41469.59 47550.04 2023-07-16 21:16:21.000 197 22478.71 141.21 41469.62 88888.00 2023-07-16 21:16:22.000 197 22478.72 141.22 41469.53 88888.00 2023-07-16 21:16:23.000 197 22478.78 141.22 41469.49 88888.00 2023-07-16 21:16:24.000 197 22478.88 141.20 41469.60 88888.00 2023-07-16 21:16:25.000 197 22478.97 141.20 41469.67 47550.11 2023-07-16 21:16:26.000 197 22478.99 141.20 41469.62 88888.00 2023-07-16 21:16:27.000 197 22478.99 141.21 41469.59 88888.00 2023-07-16 21:16:28.000 197 22479.01 141.25 41469.64 88888.00 2023-07-16 21:16:29.000 197 22479.02 141.26 41469.64 88888.00 2023-07-16 21:16:30.000 197 22479.03 141.27 41469.65 47550.20 2023-07-16 21:16:31.000 197 22479.06 141.32 41469.70 88888.00 2023-07-16 21:16:32.000 197 22479.07 141.31 41469.71 88888.00 2023-07-16 21:16:33.000 197 22479.08 141.21 41469.64 88888.00 2023-07-16 21:16:34.000 197 22479.07 141.14 41469.57 88888.00 2023-07-16 21:16:35.000 197 22479.07 141.16 41469.55 47550.26 2023-07-16 21:16:36.000 197 22479.05 141.17 41469.57 88888.00 2023-07-16 21:16:37.000 197 22479.01 141.20 41469.62 88888.00 2023-07-16 21:16:38.000 197 22478.97 141.20 41469.65 88888.00 2023-07-16 21:16:39.000 197 22478.96 141.14 41469.60 88888.00 2023-07-16 21:16:40.000 197 22478.93 141.08 41469.57 47550.26 2023-07-16 21:16:41.000 197 22478.89 141.11 41469.63 88888.00 2023-07-16 21:16:42.000 197 22478.86 141.19 41469.65 88888.00 2023-07-16 21:16:43.000 197 22478.84 141.19 41469.61 88888.00 2023-07-16 21:16:44.000 197 22478.84 141.16 41469.61 88888.00 2023-07-16 21:16:45.000 197 22478.88 141.14 41469.63 47550.20 2023-07-16 21:16:46.000 197 22478.88 141.10 41469.61 88888.00 2023-07-16 21:16:47.000 197 22478.84 141.09 41469.65 88888.00 2023-07-16 21:16:48.000 197 22478.79 141.10 41469.71 88888.00 2023-07-16 21:16:49.000 197 22478.80 141.08 41469.69 88888.00 2023-07-16 21:16:50.000 197 22478.85 141.08 41469.68 47550.20 2023-07-16 21:16:51.000 197 22478.85 141.09 41469.68 88888.00 2023-07-16 21:16:52.000 197 22478.83 141.08 41469.68 88888.00 2023-07-16 21:16:53.000 197 22478.81 141.10 41469.72 88888.00 2023-07-16 21:16:54.000 197 22478.78 141.09 41469.75 88888.00 2023-07-16 21:16:55.000 197 22478.73 141.08 41469.80 47550.23 2023-07-16 21:16:56.000 197 22478.73 141.07 41469.86 88888.00 2023-07-16 21:16:57.000 197 22478.74 141.06 41469.86 88888.00 2023-07-16 21:16:58.000 197 22478.76 141.06 41469.83 88888.00 2023-07-16 21:16:59.000 197 22478.80 141.07 41469.82 88888.00 2023-07-16 21:17:00.000 197 22478.82 141.08 41469.86 47550.19 2023-07-16 21:17:01.000 197 22478.82 141.03 41469.88 88888.00 2023-07-16 21:17:02.000 197 22478.81 140.95 41469.87 88888.00 2023-07-16 21:17:03.000 197 22478.85 141.00 41469.92 88888.00 2023-07-16 21:17:04.000 197 22478.90 141.14 41469.98 88888.00 2023-07-16 21:17:05.000 197 22478.88 141.19 41469.96 47550.21 2023-07-16 21:17:06.000 197 22478.85 141.17 41469.93 88888.00 2023-07-16 21:17:07.000 197 22478.85 141.17 41469.92 88888.00 2023-07-16 21:17:08.000 197 22478.87 141.21 41469.87 88888.00 2023-07-16 21:17:09.000 197 22478.87 141.26 41469.77 88888.00 2023-07-16 21:17:10.000 197 22478.86 141.30 41469.71 47550.20 2023-07-16 21:17:11.000 197 22478.86 141.32 41469.78 88888.00 2023-07-16 21:17:12.000 197 22478.85 141.35 41469.85 88888.00 2023-07-16 21:17:13.000 197 22478.87 141.35 41469.79 88888.00 2023-07-16 21:17:14.000 197 22478.97 141.35 41469.72 88888.00 2023-07-16 21:17:15.000 197 22479.06 141.40 41469.74 47550.23 2023-07-16 21:17:16.000 197 22479.09 141.43 41469.81 88888.00 2023-07-16 21:17:17.000 197 22479.08 141.46 41469.84 88888.00 2023-07-16 21:17:18.000 197 22479.12 141.54 41469.82 88888.00 2023-07-16 21:17:19.000 197 22479.18 141.64 41469.80 88888.00 2023-07-16 21:17:20.000 197 22479.24 141.71 41469.79 47550.26 2023-07-16 21:17:21.000 197 22479.24 141.75 41469.75 88888.00 2023-07-16 21:17:22.000 197 22479.19 141.75 41469.66 88888.00 2023-07-16 21:17:23.000 197 22479.21 141.74 41469.60 88888.00 2023-07-16 21:17:24.000 197 22479.30 141.80 41469.64 88888.00 2023-07-16 21:17:25.000 197 22479.35 141.84 41469.66 47550.35 2023-07-16 21:17:26.000 197 22479.34 141.80 41469.62 88888.00 2023-07-16 21:17:27.000 197 22479.31 141.75 41469.59 88888.00 2023-07-16 21:17:28.000 197 22479.31 141.80 41469.62 88888.00 2023-07-16 21:17:29.000 197 22479.37 141.91 41469.65 88888.00 2023-07-16 21:17:30.000 197 22479.44 142.00 41469.64 47550.42 2023-07-16 21:17:31.000 197 22479.49 142.03 41469.62 88888.00 2023-07-16 21:17:32.000 197 22479.50 142.02 41469.58 88888.00 2023-07-16 21:17:33.000 197 22479.50 142.04 41469.56 88888.00 2023-07-16 21:17:34.000 197 22479.51 142.09 41469.64 88888.00 2023-07-16 21:17:35.000 197 22479.53 142.12 41469.73 47550.45 2023-07-16 21:17:36.000 197 22479.56 142.10 41469.67 88888.00 2023-07-16 21:17:37.000 197 22479.60 142.16 41469.54 88888.00 2023-07-16 21:17:38.000 197 22479.65 142.25 41469.50 88888.00 2023-07-16 21:17:39.000 197 22479.69 142.29 41469.56 88888.00 2023-07-16 21:17:40.000 197 22479.76 142.31 41469.60 47550.64 2023-07-16 21:17:41.000 197 22479.82 142.31 41469.62 88888.00 2023-07-16 21:17:42.000 197 22479.88 142.30 41469.66 88888.00 2023-07-16 21:17:43.000 197 22479.98 142.34 41469.72 88888.00 2023-07-16 21:17:44.000 197 22480.08 142.35 41469.78 88888.00 2023-07-16 21:17:45.000 197 22480.08 142.33 41469.84 47550.74 2023-07-16 21:17:46.000 197 22480.08 142.30 41469.83 88888.00 2023-07-16 21:17:47.000 197 22480.15 142.30 41469.76 88888.00 2023-07-16 21:17:48.000 197 22480.24 142.35 41469.75 88888.00 2023-07-16 21:17:49.000 197 22480.28 142.38 41469.73 88888.00 2023-07-16 21:17:50.000 197 22480.27 142.36 41469.67 47550.90 2023-07-16 21:17:51.000 197 22480.27 142.31 41469.64 88888.00 2023-07-16 21:17:52.000 197 22480.35 142.26 41469.63 88888.00 2023-07-16 21:17:53.000 197 22480.43 142.30 41469.65 88888.00 2023-07-16 21:17:54.000 197 22480.42 142.38 41469.69 88888.00 2023-07-16 21:17:55.000 197 22480.41 142.41 41469.74 47550.96 2023-07-16 21:17:56.000 197 22480.48 142.40 41469.81 88888.00 2023-07-16 21:17:57.000 197 22480.54 142.40 41469.87 88888.00 2023-07-16 21:17:58.000 197 22480.56 142.38 41469.86 88888.00 2023-07-16 21:17:59.000 197 22480.56 142.34 41469.77 88888.00 2023-07-16 21:18:00.000 197 22480.54 142.30 41469.64 47551.09 2023-07-16 21:18:01.000 197 22480.55 142.25 41469.55 88888.00 2023-07-16 21:18:02.000 197 22480.59 142.21 41469.56 88888.00 2023-07-16 21:18:03.000 197 22480.68 142.24 41469.59 88888.00 2023-07-16 21:18:04.000 197 22480.78 142.28 41469.62 88888.00 2023-07-16 21:18:05.000 197 22480.83 142.30 41469.61 47551.22 2023-07-16 21:18:06.000 197 22480.85 142.26 41469.55 88888.00 2023-07-16 21:18:07.000 197 22480.90 142.22 41469.50 88888.00 2023-07-16 21:18:08.000 197 22480.96 142.23 41469.51 88888.00 2023-07-16 21:18:09.000 197 22481.00 142.27 41469.59 88888.00 2023-07-16 21:18:10.000 197 22480.99 142.29 41469.67 47551.29 2023-07-16 21:18:11.000 197 22480.94 142.29 41469.71 88888.00 2023-07-16 21:18:12.000 197 22480.94 142.30 41469.75 88888.00 2023-07-16 21:18:13.000 197 22481.03 142.32 41469.80 88888.00 2023-07-16 21:18:14.000 197 22481.08 142.31 41469.78 88888.00 2023-07-16 21:18:15.000 197 22481.06 142.29 41469.76 47551.38 2023-07-16 21:18:16.000 197 22481.06 142.33 41469.77 88888.00 2023-07-16 21:18:17.000 197 22481.10 142.35 41469.79 88888.00 2023-07-16 21:18:18.000 197 22481.12 142.31 41469.86 88888.00 2023-07-16 21:18:19.000 197 22481.12 142.31 41469.92 88888.00 2023-07-16 21:18:20.000 197 22481.13 142.36 41469.87 47551.47 2023-07-16 21:18:21.000 197 22481.18 142.37 41469.80 88888.00 2023-07-16 21:18:22.000 197 22481.24 142.32 41469.82 88888.00 2023-07-16 21:18:23.000 197 22481.26 142.27 41469.88 88888.00 2023-07-16 21:18:24.000 197 22481.27 142.27 41469.88 88888.00 2023-07-16 21:18:25.000 197 22481.30 142.29 41469.89 47551.53 2023-07-16 21:18:26.000 197 22481.33 142.27 41469.96 88888.00 2023-07-16 21:18:27.000 197 22481.38 142.26 41470.02 88888.00 2023-07-16 21:18:28.000 197 22481.44 142.26 41469.99 88888.00 2023-07-16 21:18:29.000 197 22481.44 142.25 41469.88 88888.00 2023-07-16 21:18:30.000 197 22481.37 142.25 41469.82 47551.56 2023-07-16 21:18:31.000 197 22481.29 142.23 41469.88 88888.00 2023-07-16 21:18:32.000 197 22481.28 142.20 41469.97 88888.00 2023-07-16 21:18:33.000 197 22481.31 142.20 41470.04 88888.00 2023-07-16 21:18:34.000 197 22481.33 142.20 41470.05 88888.00 2023-07-16 21:18:35.000 197 22481.33 142.22 41470.06 47551.65 2023-07-16 21:18:36.000 197 22481.32 142.27 41470.05 88888.00 2023-07-16 21:18:37.000 197 22481.31 142.29 41469.96 88888.00 2023-07-16 21:18:38.000 197 22481.33 142.30 41469.87 88888.00 2023-07-16 21:18:39.000 197 22481.37 142.29 41469.91 88888.00 2023-07-16 21:18:40.000 197 22481.41 142.28 41469.98 47551.71 2023-07-16 21:18:41.000 197 22481.45 142.29 41470.02 88888.00 2023-07-16 21:18:42.000 197 22481.48 142.29 41470.02 88888.00 2023-07-16 21:18:43.000 197 22481.51 142.31 41470.01 88888.00 2023-07-16 21:18:44.000 197 22481.53 142.32 41470.06 88888.00 2023-07-16 21:18:45.000 197 22481.52 142.25 41470.07 47551.74 2023-07-16 21:18:46.000 197 22481.47 142.21 41470.00 88888.00 2023-07-16 21:18:47.000 197 22481.44 142.21 41469.93 88888.00 2023-07-16 21:18:48.000 197 22481.43 142.19 41469.93 88888.00 2023-07-16 21:18:49.000 197 22481.44 142.19 41469.98 88888.00 2023-07-16 21:18:50.000 197 22481.48 142.20 41470.00 47551.81 2023-07-16 21:18:51.000 197 22481.55 142.24 41470.01 88888.00 2023-07-16 21:18:52.000 197 22481.60 142.30 41470.08 88888.00 2023-07-16 21:18:53.000 197 22481.60 142.32 41470.08 88888.00 2023-07-16 21:18:54.000 197 22481.60 142.32 41470.01 88888.00 2023-07-16 21:18:55.000 197 22481.60 142.31 41470.00 47551.85 2023-07-16 21:18:56.000 197 22481.57 142.23 41470.00 88888.00 2023-07-16 21:18:57.000 197 22481.55 142.14 41469.97 88888.00 2023-07-16 21:18:58.000 197 22481.60 142.12 41469.96 88888.00 2023-07-16 21:18:59.000 197 22481.68 142.15 41470.02 88888.00 2023-07-16 21:19:00.000 197 22481.70 142.20 41470.10 47551.87 2023-07-16 21:19:01.000 197 22481.68 142.23 41470.08 88888.00 2023-07-16 21:19:02.000 197 22481.67 142.24 41470.04 88888.00 2023-07-16 21:19:03.000 197 22481.69 142.22 41470.03 88888.00 2023-07-16 21:19:04.000 197 22481.67 142.20 41469.93 88888.00 2023-07-16 21:19:05.000 197 22481.62 142.21 41469.82 47551.94 2023-07-16 21:19:06.000 197 22481.64 142.22 41469.88 88888.00 2023-07-16 21:19:07.000 197 22481.70 142.20 41469.98 88888.00 2023-07-16 21:19:08.000 197 22481.76 142.19 41469.98 88888.00 2023-07-16 21:19:09.000 197 22481.81 142.16 41469.94 88888.00 2023-07-16 21:19:10.000 197 22481.86 142.11 41469.94 47552.02 2023-07-16 21:19:11.000 197 22481.88 142.09 41470.00 88888.00 2023-07-16 21:19:12.000 197 22481.88 142.09 41470.06 88888.00 2023-07-16 21:19:13.000 197 22481.91 142.09 41470.06 88888.00 2023-07-16 21:19:14.000 197 22481.93 142.08 41470.01 88888.00 2023-07-16 21:19:15.000 197 22481.92 142.09 41469.98 47552.07 2023-07-16 21:19:16.000 197 22481.94 142.13 41470.04 88888.00 2023-07-16 21:19:17.000 197 22481.97 142.17 41470.10 88888.00 2023-07-16 21:19:18.000 197 22481.94 142.17 41470.12 88888.00 2023-07-16 21:19:19.000 197 22481.91 142.18 41470.16 88888.00 2023-07-16 21:19:20.000 197 22481.94 142.14 41470.12 47552.16 2023-07-16 21:19:21.000 197 22481.99 142.02 41470.00 88888.00 2023-07-16 21:19:22.000 197 22482.03 141.97 41469.98 88888.00 2023-07-16 21:19:23.000 197 22482.08 142.06 41470.05 88888.00 2023-07-16 21:19:24.000 197 22482.11 142.17 41470.07 88888.00 2023-07-16 21:19:25.000 197 22482.13 142.23 41470.06 47552.18 2023-07-16 21:19:26.000 197 22482.16 142.25 41470.11 88888.00 2023-07-16 21:19:27.000 197 22482.19 142.27 41470.16 88888.00 2023-07-16 21:19:28.000 197 22482.22 142.28 41470.15 88888.00 2023-07-16 21:19:29.000 197 22482.24 142.29 41470.10 88888.00 2023-07-16 21:19:30.000 197 22482.25 142.28 41470.10 47552.24 2023-07-16 21:19:31.000 197 22482.29 142.26 41470.14 88888.00 2023-07-16 21:19:32.000 197 22482.31 142.26 41470.14 88888.00 2023-07-16 21:19:33.000 197 22482.28 142.26 41470.10 88888.00 2023-07-16 21:19:34.000 197 22482.25 142.28 41470.06 88888.00 2023-07-16 21:19:35.000 197 22482.26 142.26 41469.99 47552.30 2023-07-16 21:19:36.000 197 22482.32 142.24 41470.01 88888.00 2023-07-16 21:19:37.000 197 22482.36 142.22 41470.10 88888.00 2023-07-16 21:19:38.000 197 22482.36 142.22 41470.13 88888.00 2023-07-16 21:19:39.000 197 22482.35 142.25 41470.07 88888.00 2023-07-16 21:19:40.000 197 22482.35 142.30 41470.04 47552.34 2023-07-16 21:19:41.000 197 22482.34 142.30 41470.07 88888.00 2023-07-16 21:19:42.000 197 22482.34 142.26 41470.09 88888.00 2023-07-16 21:19:43.000 197 22482.37 142.18 41470.07 88888.00 2023-07-16 21:19:44.000 197 22482.41 142.15 41470.12 88888.00 2023-07-16 21:19:45.000 197 22482.45 142.16 41470.17 47552.35 2023-07-16 21:19:46.000 197 22482.47 142.17 41470.18 88888.00 2023-07-16 21:19:47.000 197 22482.47 142.17 41470.19 88888.00 2023-07-16 21:19:48.000 197 22482.48 142.21 41470.26 88888.00 2023-07-16 21:19:49.000 197 22482.49 142.26 41470.33 88888.00 2023-07-16 21:19:50.000 197 22482.52 142.30 41470.34 47552.40 2023-07-16 21:19:51.000 197 22482.52 142.29 41470.27 88888.00 2023-07-16 21:19:52.000 197 22482.49 142.25 41470.11 88888.00 2023-07-16 21:19:53.000 197 22482.49 142.21 41470.00 88888.00 2023-07-16 21:19:54.000 197 22482.50 142.22 41470.06 88888.00 2023-07-16 21:19:55.000 197 22482.52 142.21 41470.17 47552.49 2023-07-16 21:19:56.000 197 22482.56 142.18 41470.26 88888.00 2023-07-16 21:19:57.000 197 22482.60 142.17 41470.29 88888.00 2023-07-16 21:19:58.000 197 22482.65 142.20 41470.28 88888.00 2023-07-16 21:19:59.000 197 22482.68 142.21 41470.21 88888.00 2023-07-16 21:20:00.000 197 22482.66 142.18 41470.11 47552.41 2023-07-16 21:20:01.000 197 22482.60 142.16 41470.03 88888.00 2023-07-16 21:20:02.000 197 22482.57 142.19 41469.97 88888.00 2023-07-16 21:20:03.000 197 22482.59 142.26 41469.94 88888.00 2023-07-16 21:20:04.000 197 22482.60 142.35 41469.99 88888.00 2023-07-16 21:20:05.000 197 22482.59 142.38 41470.05 47552.53 2023-07-16 21:20:06.000 197 22482.63 142.41 41470.10 88888.00 2023-07-16 21:20:07.000 197 22482.69 142.50 41470.11 88888.00 2023-07-16 21:20:08.000 197 22482.74 142.53 41470.06 88888.00 2023-07-16 21:20:09.000 197 22482.78 142.51 41470.02 88888.00 2023-07-16 21:20:10.000 197 22482.79 142.51 41470.04 47552.57 2023-07-16 21:20:11.000 197 22482.79 142.53 41470.11 88888.00 2023-07-16 21:20:12.000 197 22482.83 142.52 41470.17 88888.00 2023-07-16 21:20:13.000 197 22482.86 142.50 41470.22 88888.00 2023-07-16 21:20:14.000 197 22482.89 142.54 41470.29 88888.00 2023-07-16 21:20:15.000 197 22482.92 142.64 41470.32 47552.66 2023-07-16 21:20:16.000 197 22482.89 142.70 41470.25 88888.00 2023-07-16 21:20:17.000 197 22482.86 142.68 41470.18 88888.00 2023-07-16 21:20:18.000 197 22482.95 142.62 41470.17 88888.00 2023-07-16 21:20:19.000 197 22483.06 142.58 41470.17 88888.00 2023-07-16 21:20:20.000 197 22483.12 142.57 41470.16 47552.75 2023-07-16 21:20:21.000 197 22483.15 142.59 41470.15 88888.00 2023-07-16 21:20:22.000 197 22483.18 142.64 41470.20 88888.00 2023-07-16 21:20:23.000 197 22483.24 142.70 41470.29 88888.00 2023-07-16 21:20:24.000 197 22483.28 142.73 41470.32 88888.00 2023-07-16 21:20:25.000 197 22483.27 142.71 41470.29 47552.80 2023-07-16 21:20:26.000 197 22483.23 142.72 41470.21 88888.00 2023-07-16 21:20:27.000 197 22483.22 142.77 41470.12 88888.00 2023-07-16 21:20:28.000 197 22483.24 142.81 41470.15 88888.00 2023-07-16 21:20:29.000 197 22483.29 142.85 41470.20 88888.00 2023-07-16 21:20:30.000 197 22483.34 142.88 41470.18 47552.89 2023-07-16 21:20:31.000 197 22483.35 142.91 41470.18 88888.00 2023-07-16 21:20:32.000 197 22483.31 142.97 41470.15 88888.00 2023-07-16 21:20:33.000 197 22483.25 142.98 41470.08 88888.00 2023-07-16 21:20:34.000 197 22483.30 142.98 41470.11 88888.00 2023-07-16 21:20:35.000 197 22483.43 143.01 41470.21 47552.88 2023-07-16 21:20:36.000 197 22483.49 143.04 41470.27 88888.00 2023-07-16 21:20:37.000 197 22483.43 143.06 41470.27 88888.00 2023-07-16 21:20:38.000 197 22483.37 143.04 41470.25 88888.00 2023-07-16 21:20:39.000 197 22483.35 143.03 41470.27 88888.00 2023-07-16 21:20:40.000 197 22483.35 143.10 41470.32 47552.91 2023-07-16 21:20:41.000 197 22483.36 143.19 41470.31 88888.00 2023-07-16 21:20:42.000 197 22483.40 143.22 41470.30 88888.00 2023-07-16 21:20:43.000 197 22483.41 143.19 41470.35 88888.00 2023-07-16 21:20:44.000 197 22483.37 143.16 41470.37 88888.00 2023-07-16 21:20:45.000 197 22483.34 143.16 41470.29 47552.86 2023-07-16 21:20:46.000 197 22483.30 143.15 41470.19 88888.00 2023-07-16 21:20:47.000 197 22483.23 143.15 41470.20 88888.00 2023-07-16 21:20:48.000 197 22483.20 143.19 41470.31 88888.00 2023-07-16 21:20:49.000 197 22483.25 143.29 41470.34 88888.00 2023-07-16 21:20:50.000 197 22483.33 143.36 41470.30 47552.92 2023-07-16 21:20:51.000 197 22483.38 143.34 41470.31 88888.00 2023-07-16 21:20:52.000 197 22483.35 143.26 41470.31 88888.00 2023-07-16 21:20:53.000 197 22483.31 143.20 41470.22 88888.00 2023-07-16 21:20:54.000 197 22483.30 143.23 41470.16 88888.00 2023-07-16 21:20:55.000 197 22483.32 143.26 41470.19 47552.91 2023-07-16 21:20:56.000 197 22483.32 143.26 41470.27 88888.00 2023-07-16 21:20:57.000 197 22483.32 143.25 41470.35 88888.00 2023-07-16 21:20:58.000 197 22483.34 143.26 41470.38 88888.00 2023-07-16 21:20:59.000 197 22483.35 143.27 41470.39 88888.00 2023-07-16 21:21:00.000 197 22483.36 143.23 41470.40 47552.95 2023-07-16 21:21:01.000 197 22483.34 143.17 41470.41 88888.00 2023-07-16 21:21:02.000 197 22483.32 143.14 41470.43 88888.00 2023-07-16 21:21:03.000 197 22483.31 143.14 41470.44 88888.00 2023-07-16 21:21:04.000 197 22483.32 143.13 41470.40 88888.00 2023-07-16 21:21:05.000 197 22483.36 143.15 41470.39 47552.93 2023-07-16 21:21:06.000 197 22483.40 143.20 41470.40 88888.00 2023-07-16 21:21:07.000 197 22483.42 143.24 41470.39 88888.00 2023-07-16 21:21:08.000 197 22483.41 143.27 41470.38 88888.00 2023-07-16 21:21:09.000 197 22483.37 143.21 41470.38 88888.00 2023-07-16 21:21:10.000 197 22483.34 143.09 41470.34 47552.94 2023-07-16 21:21:11.000 197 22483.33 143.03 41470.31 88888.00 2023-07-16 21:21:12.000 197 22483.35 143.01 41470.36 88888.00 2023-07-16 21:21:13.000 197 22483.39 142.99 41470.38 88888.00 2023-07-16 21:21:14.000 197 22483.41 142.99 41470.32 88888.00 2023-07-16 21:21:15.000 197 22483.42 143.06 41470.28 47552.98 2023-07-16 21:21:16.000 197 22483.41 143.08 41470.31 88888.00 2023-07-16 21:21:17.000 197 22483.40 143.00 41470.30 88888.00 2023-07-16 21:21:18.000 197 22483.38 142.92 41470.25 88888.00 2023-07-16 21:21:19.000 197 22483.39 142.92 41470.23 88888.00 2023-07-16 21:21:20.000 197 22483.39 142.93 41470.24 47552.97 2023-07-16 21:21:21.000 197 22483.39 142.90 41470.30 88888.00 2023-07-16 21:21:22.000 197 22483.40 142.87 41470.38 88888.00 2023-07-16 21:21:23.000 197 22483.41 142.88 41470.37 88888.00 2023-07-16 21:21:24.000 197 22483.40 142.93 41470.32 88888.00 2023-07-16 21:21:25.000 197 22483.39 142.97 41470.31 47553.01 2023-07-16 21:21:26.000 197 22483.38 142.93 41470.33 88888.00 2023-07-16 21:21:27.000 197 22483.40 142.88 41470.35 88888.00 2023-07-16 21:21:28.000 197 22483.45 142.87 41470.33 88888.00 2023-07-16 21:21:29.000 197 22483.49 142.89 41470.32 88888.00 2023-07-16 21:21:30.000 197 22483.51 142.91 41470.39 47553.03 2023-07-16 21:21:31.000 197 22483.52 142.93 41470.46 88888.00 2023-07-16 21:21:32.000 197 22483.54 142.93 41470.48 88888.00 2023-07-16 21:21:33.000 197 22483.58 142.90 41470.43 88888.00 2023-07-16 21:21:34.000 197 22483.61 142.87 41470.37 88888.00 2023-07-16 21:21:35.000 197 22483.59 142.89 41470.39 47553.06 2023-07-16 21:21:36.000 197 22483.56 142.89 41470.46 88888.00 2023-07-16 21:21:37.000 197 22483.56 142.89 41470.53 88888.00 2023-07-16 21:21:38.000 197 22483.62 142.93 41470.61 88888.00 2023-07-16 21:21:39.000 197 22483.64 142.96 41470.68 88888.00 2023-07-16 21:21:40.000 197 22483.59 142.93 41470.71 47553.08 2023-07-16 21:21:41.000 197 22483.56 142.94 41470.69 88888.00 2023-07-16 21:21:42.000 197 22483.52 143.00 41470.59 88888.00 2023-07-16 21:21:43.000 197 22483.50 143.04 41470.48 88888.00 2023-07-16 21:21:44.000 197 22483.48 143.10 41470.46 88888.00 2023-07-16 21:21:45.000 197 22483.46 143.14 41470.50 47553.04 2023-07-16 21:21:46.000 197 22483.47 143.14 41470.52 88888.00 2023-07-16 21:21:47.000 197 22483.54 143.16 41470.49 88888.00 2023-07-16 21:21:48.000 197 22483.60 143.21 41470.48 88888.00 2023-07-16 21:21:49.000 197 22483.59 143.22 41470.49 88888.00 2023-07-16 21:21:50.000 197 22483.56 143.18 41470.49 47553.08 2023-07-16 21:21:51.000 197 22483.52 143.16 41470.48 88888.00 2023-07-16 21:21:52.000 197 22483.51 143.22 41470.44 88888.00 2023-07-16 21:21:53.000 197 22483.53 143.27 41470.41 88888.00 2023-07-16 21:21:54.000 197 22483.57 143.25 41470.46 88888.00 2023-07-16 21:21:55.000 197 22483.62 143.19 41470.52 47553.10 2023-07-16 21:21:56.000 197 22483.65 143.14 41470.52 88888.00 2023-07-16 21:21:57.000 197 22483.62 143.12 41470.48 88888.00 2023-07-16 21:21:58.000 197 22483.59 143.14 41470.40 88888.00 2023-07-16 21:21:59.000 197 22483.55 143.18 41470.34 88888.00 2023-07-16 21:22:00.000 197 22483.52 143.16 41470.35 47553.08 2023-07-16 21:22:01.000 197 22483.52 143.13 41470.37 88888.00 2023-07-16 21:22:02.000 197 22483.51 143.16 41470.40 88888.00 2023-07-16 21:22:03.000 197 22483.53 143.25 41470.47 88888.00 2023-07-16 21:22:04.000 197 22483.57 143.28 41470.53 88888.00 2023-07-16 21:22:05.000 197 22483.60 143.30 41470.56 47553.10 2023-07-16 21:22:06.000 197 22483.63 143.31 41470.55 88888.00 2023-07-16 21:22:07.000 197 22483.65 143.25 41470.47 88888.00 2023-07-16 21:22:08.000 197 22483.61 143.20 41470.41 88888.00 2023-07-16 21:22:09.000 197 22483.58 143.24 41470.40 88888.00 2023-07-16 21:22:10.000 197 22483.61 143.31 41470.41 47553.17 2023-07-16 21:22:11.000 197 22483.68 143.32 41470.45 88888.00 2023-07-16 21:22:12.000 197 22483.72 143.31 41470.52 88888.00 2023-07-16 21:22:13.000 197 22483.66 143.34 41470.57 88888.00 2023-07-16 21:22:14.000 197 22483.61 143.37 41470.53 88888.00 2023-07-16 21:22:15.000 197 22483.66 143.32 41470.41 47553.19 2023-07-16 21:22:16.000 197 22483.72 143.28 41470.36 88888.00 2023-07-16 21:22:17.000 197 22483.74 143.26 41470.41 88888.00 2023-07-16 21:22:18.000 197 22483.74 143.23 41470.46 88888.00 2023-07-16 21:22:19.000 197 22483.75 143.24 41470.49 88888.00 2023-07-16 21:22:20.000 197 22483.74 143.27 41470.52 47553.12 2023-07-16 21:22:21.000 197 22483.70 143.32 41470.50 88888.00 2023-07-16 21:22:22.000 197 22483.65 143.37 41470.49 88888.00 2023-07-16 21:22:23.000 197 22483.60 143.40 41470.51 88888.00 2023-07-16 21:22:24.000 197 22483.55 143.39 41470.48 88888.00 2023-07-16 21:22:25.000 197 22483.48 143.38 41470.38 47553.09 2023-07-16 21:22:26.000 197 22483.39 143.33 41470.27 88888.00 2023-07-16 21:22:27.000 197 22483.37 143.25 41470.34 88888.00 2023-07-16 21:22:28.000 197 22483.42 143.26 41470.50 88888.00 2023-07-16 21:22:29.000 197 22483.45 143.33 41470.52 88888.00 2023-07-16 21:22:30.000 197 22483.40 143.34 41470.44 47553.07 2023-07-16 21:22:31.000 197 22483.37 143.30 41470.43 88888.00 2023-07-16 21:22:32.000 197 22483.44 143.31 41470.46 88888.00 2023-07-16 21:22:33.000 197 22483.48 143.35 41470.50 88888.00 2023-07-16 21:22:34.000 197 22483.47 143.41 41470.57 88888.00 2023-07-16 21:22:35.000 197 22483.47 143.45 41470.60 47553.09 2023-07-16 21:22:36.000 197 22483.52 143.49 41470.59 88888.00 2023-07-16 21:22:37.000 197 22483.54 143.51 41470.56 88888.00 2023-07-16 21:22:38.000 197 22483.52 143.53 41470.50 88888.00 2023-07-16 21:22:39.000 197 22483.50 143.54 41470.44 88888.00 2023-07-16 21:22:40.000 197 22483.48 143.51 41470.41 47553.00 2023-07-16 21:22:41.000 197 22483.47 143.46 41470.38 88888.00 2023-07-16 21:22:42.000 197 22483.47 143.43 41470.36 88888.00 2023-07-16 21:22:43.000 197 22483.44 143.46 41470.34 88888.00 2023-07-16 21:22:44.000 197 22483.43 143.55 41470.32 88888.00 2023-07-16 21:22:45.000 197 22483.41 143.59 41470.35 47553.04 2023-07-16 21:22:46.000 197 22483.41 143.57 41470.44 88888.00 2023-07-16 21:22:47.000 197 22483.44 143.56 41470.49 88888.00 2023-07-16 21:22:48.000 197 22483.48 143.58 41470.45 88888.00 2023-07-16 21:22:49.000 197 22483.47 143.57 41470.38 88888.00 2023-07-16 21:22:50.000 197 22483.45 143.54 41470.38 47553.08 2023-07-16 21:22:51.000 197 22483.47 143.59 41470.44 88888.00 2023-07-16 21:22:52.000 197 22483.47 143.66 41470.48 88888.00 2023-07-16 21:22:53.000 197 22483.44 143.67 41470.49 88888.00 2023-07-16 21:22:54.000 197 22483.42 143.66 41470.47 88888.00 2023-07-16 21:22:55.000 197 22483.44 143.71 41470.52 47553.03 2023-07-16 21:22:56.000 197 22483.47 143.77 41470.57 88888.00 2023-07-16 21:22:57.000 197 22483.47 143.78 41470.53 88888.00 2023-07-16 21:22:58.000 197 22483.48 143.76 41470.43 88888.00 2023-07-16 21:22:59.000 197 22483.50 143.75 41470.35 88888.00 2023-07-16 21:23:00.000 197 22483.47 143.74 41470.31 47553.04 2023-07-16 21:23:01.000 197 22483.42 143.75 41470.26 88888.00 2023-07-16 21:23:02.000 197 22483.44 143.80 41470.21 88888.00 2023-07-16 21:23:03.000 197 22483.48 143.86 41470.25 88888.00 2023-07-16 21:23:04.000 197 22483.51 143.87 41470.34 88888.00 2023-07-16 21:23:05.000 197 22483.51 143.84 41470.37 47553.04 2023-07-16 21:23:06.000 197 22483.48 143.81 41470.32 88888.00 2023-07-16 21:23:07.000 197 22483.47 143.83 41470.24 88888.00 2023-07-16 21:23:08.000 197 22483.46 143.89 41470.22 88888.00 2023-07-16 21:23:09.000 197 22483.44 143.95 41470.27 88888.00 2023-07-16 21:23:10.000 197 22483.42 144.00 41470.29 47553.02 2023-07-16 21:23:11.000 197 22483.38 144.03 41470.29 88888.00 2023-07-16 21:23:12.000 197 22483.32 144.04 41470.35 88888.00 2023-07-16 21:23:13.000 197 22483.30 144.06 41470.36 88888.00 2023-07-16 21:23:14.000 197 22483.32 144.06 41470.25 88888.00 2023-07-16 21:23:15.000 197 22483.35 144.04 41470.18 47553.00 2023-07-16 21:23:16.000 197 22483.37 144.00 41470.29 88888.00 2023-07-16 21:23:17.000 197 22483.36 144.02 41470.44 88888.00 2023-07-16 21:23:18.000 197 22483.37 144.11 41470.49 88888.00 2023-07-16 21:23:19.000 197 22483.40 144.18 41470.47 88888.00 2023-07-16 21:23:20.000 197 22483.37 144.17 41470.45 47552.98 2023-07-16 21:23:21.000 197 22483.31 144.15 41470.41 88888.00 2023-07-16 21:23:22.000 197 22483.28 144.15 41470.38 88888.00 2023-07-16 21:23:23.000 197 22483.30 144.13 41470.36 88888.00 2023-07-16 21:23:24.000 197 22483.34 144.10 41470.36 88888.00 2023-07-16 21:23:25.000 197 22483.34 144.12 41470.31 47552.99 2023-07-16 21:23:26.000 197 22483.32 144.19 41470.27 88888.00 2023-07-16 21:23:27.000 197 22483.30 144.27 41470.32 88888.00 2023-07-16 21:23:28.000 197 22483.23 144.31 41470.41 88888.00 2023-07-16 21:23:29.000 197 22483.16 144.28 41470.40 88888.00 2023-07-16 21:23:30.000 197 22483.12 144.26 41470.29 47552.88 2023-07-16 21:23:31.000 197 22483.10 144.25 41470.20 88888.00 2023-07-16 21:23:32.000 197 22483.07 144.23 41470.21 88888.00 2023-07-16 21:23:33.000 197 22483.02 144.25 41470.31 88888.00 2023-07-16 21:23:34.000 197 22483.00 144.34 41470.34 88888.00 2023-07-16 21:23:35.000 197 22482.99 144.45 41470.32 47552.85 2023-07-16 21:23:36.000 197 22482.96 144.50 41470.32 88888.00 2023-07-16 21:23:37.000 197 22482.96 144.48 41470.40 88888.00 2023-07-16 21:23:38.000 197 22482.97 144.47 41470.47 88888.00 2023-07-16 21:23:39.000 197 22482.94 144.49 41470.44 88888.00 2023-07-16 21:23:40.000 197 22482.88 144.50 41470.33 47552.75 2023-07-16 21:23:41.000 197 22482.82 144.51 41470.22 88888.00 2023-07-16 21:23:42.000 197 22482.78 144.54 41470.21 88888.00 2023-07-16 21:23:43.000 197 22482.74 144.56 41470.30 88888.00 2023-07-16 21:23:44.000 197 22482.70 144.55 41470.32 88888.00 2023-07-16 21:23:45.000 197 22482.66 144.58 41470.32 47552.71 2023-07-16 21:23:46.000 197 22482.69 144.64 41470.37 88888.00 2023-07-16 21:23:47.000 197 22482.78 144.69 41470.42 88888.00 2023-07-16 21:23:48.000 197 22482.80 144.68 41470.40 88888.00 2023-07-16 21:23:49.000 197 22482.74 144.65 41470.34 88888.00 2023-07-16 21:23:50.000 197 22482.69 144.66 41470.30 47552.62 2023-07-16 21:23:51.000 197 22482.64 144.73 41470.31 88888.00 2023-07-16 21:23:52.000 197 22482.57 144.82 41470.34 88888.00 2023-07-16 21:23:53.000 197 22482.49 144.86 41470.38 88888.00 2023-07-16 21:23:54.000 197 22482.47 144.89 41470.41 88888.00 2023-07-16 21:23:55.000 197 22482.46 144.93 41470.39 47552.63 2023-07-16 21:23:56.000 197 22482.44 144.92 41470.39 88888.00 2023-07-16 21:23:57.000 197 22482.42 144.87 41470.41 88888.00 2023-07-16 21:23:58.000 197 22482.42 144.89 41470.39 88888.00 2023-07-16 21:23:59.000 197 22482.44 145.00 41470.36 88888.00 2023-07-16 21:24:00.000 197 22482.44 145.07 41470.40 47552.55 2023-07-16 21:24:01.000 197 22482.41 145.06 41470.44 88888.00 2023-07-16 21:24:02.000 197 22482.37 145.04 41470.37 88888.00 2023-07-16 21:24:03.000 197 22482.34 145.04 41470.26 88888.00 2023-07-16 21:24:04.000 197 22482.32 145.04 41470.18 88888.00 2023-07-16 21:24:05.000 197 22482.27 145.04 41470.16 47552.47 2023-07-16 21:24:06.000 197 22482.18 145.07 41470.20 88888.00 2023-07-16 21:24:07.000 197 22482.15 145.17 41470.30 88888.00 2023-07-16 21:24:08.000 197 22482.19 145.27 41470.44 88888.00 2023-07-16 21:24:09.000 197 22482.24 145.29 41470.48 88888.00 2023-07-16 21:24:10.000 197 22482.28 145.25 41470.38 47552.50 2023-07-16 21:24:11.000 197 22482.27 145.25 41470.34 88888.00 2023-07-16 21:24:12.000 197 22482.23 145.26 41470.38 88888.00 2023-07-16 21:24:13.000 197 22482.19 145.27 41470.39 88888.00 2023-07-16 21:24:14.000 197 22482.19 145.28 41470.39 88888.00 2023-07-16 21:24:15.000 197 22482.22 145.29 41470.36 47552.43 2023-07-16 21:24:16.000 197 22482.26 145.28 41470.31 88888.00 2023-07-16 21:24:17.000 197 22482.26 145.23 41470.26 88888.00 2023-07-16 21:24:18.000 197 22482.23 145.21 41470.26 88888.00 2023-07-16 21:24:19.000 197 22482.22 145.25 41470.32 88888.00 2023-07-16 21:24:20.000 197 22482.21 145.32 41470.43 47552.42 2023-07-16 21:24:21.000 197 22482.19 145.40 41470.53 88888.00 2023-07-16 21:24:22.000 197 22482.18 145.46 41470.61 88888.00 2023-07-16 21:24:23.000 197 22482.15 145.49 41470.61 88888.00 2023-07-16 21:24:24.000 197 22482.10 145.51 41470.56 88888.00 2023-07-16 21:24:25.000 197 22482.08 145.52 41470.52 47552.34 2023-07-16 21:24:26.000 197 22482.08 145.50 41470.46 88888.00 2023-07-16 21:24:27.000 197 22482.08 145.48 41470.36 88888.00 2023-07-16 21:24:28.000 197 22482.04 145.50 41470.31 88888.00 2023-07-16 21:24:29.000 197 22482.00 145.51 41470.32 88888.00 2023-07-16 21:24:30.000 197 22481.99 145.46 41470.36 47552.27 2023-07-16 21:24:31.000 197 22481.97 145.42 41470.39 88888.00 2023-07-16 21:24:32.000 197 22481.92 145.44 41470.41 88888.00 2023-07-16 21:24:33.000 197 22481.91 145.49 41470.43 88888.00 2023-07-16 21:24:34.000 197 22481.90 145.52 41470.44 88888.00 2023-07-16 21:24:35.000 197 22481.83 145.53 41470.44 47552.22 2023-07-16 21:24:36.000 197 22481.74 145.56 41470.46 88888.00 2023-07-16 21:24:37.000 197 22481.68 145.61 41470.47 88888.00 2023-07-16 21:24:38.000 197 22481.64 145.64 41470.46 88888.00 2023-07-16 21:24:39.000 197 22481.62 145.65 41470.46 88888.00 2023-07-16 21:24:40.000 197 22481.58 145.64 41470.45 47552.07 2023-07-16 21:24:41.000 197 22481.52 145.63 41470.39 88888.00 2023-07-16 21:24:42.000 197 22481.47 145.64 41470.35 88888.00 2023-07-16 21:24:43.000 197 22481.46 145.69 41470.41 88888.00 2023-07-16 21:24:44.000 197 22481.47 145.74 41470.48 88888.00 2023-07-16 21:24:45.000 197 22481.49 145.75 41470.47 47552.02 2023-07-16 21:24:46.000 197 22481.48 145.70 41470.40 88888.00 2023-07-16 21:24:47.000 197 22481.42 145.63 41470.34 88888.00 2023-07-16 21:24:48.000 197 22481.38 145.60 41470.33 88888.00 2023-07-16 21:24:49.000 197 22481.35 145.66 41470.41 88888.00 2023-07-16 21:24:50.000 197 22481.29 145.76 41470.52 47551.91 2023-07-16 21:24:51.000 197 22481.18 145.82 41470.53 88888.00 2023-07-16 21:24:52.000 197 22481.13 145.86 41470.44 88888.00 2023-07-16 21:24:53.000 197 22481.16 145.86 41470.35 88888.00 2023-07-16 21:24:54.000 197 22481.15 145.82 41470.31 88888.00 2023-07-16 21:24:55.000 197 22481.08 145.79 41470.30 47551.87 2023-07-16 21:24:56.000 197 22481.03 145.82 41470.27 88888.00 2023-07-16 21:24:57.000 197 22481.04 145.88 41470.24 88888.00 2023-07-16 21:24:58.000 197 22481.03 145.95 41470.29 88888.00 2023-07-16 21:24:59.000 197 22480.98 145.98 41470.34 88888.00 2023-07-16 21:25:00.000 197 22480.91 145.97 41470.33 47551.73 2023-07-16 21:25:01.000 197 22480.88 146.00 41470.38 88888.00 2023-07-16 21:25:02.000 197 22480.87 146.04 41470.44 88888.00 2023-07-16 21:25:03.000 197 22480.86 146.02 41470.43 88888.00 2023-07-16 21:25:04.000 197 22480.86 145.98 41470.43 88888.00 2023-07-16 21:25:05.000 197 22480.84 146.00 41470.43 47551.71 2023-07-16 21:25:06.000 197 22480.79 146.07 41470.36 88888.00 2023-07-16 21:25:07.000 197 22480.74 146.15 41470.38 88888.00 2023-07-16 21:25:08.000 197 22480.69 146.21 41470.46 88888.00 2023-07-16 21:25:09.000 197 22480.66 146.25 41470.50 88888.00 2023-07-16 21:25:10.000 197 22480.65 146.29 41470.50 47551.60 2023-07-16 21:25:11.000 197 22480.60 146.33 41470.48 88888.00 2023-07-16 21:25:12.000 197 22480.54 146.33 41470.44 88888.00 2023-07-16 21:25:13.000 197 22480.49 146.31 41470.43 88888.00 2023-07-16 21:25:14.000 197 22480.47 146.31 41470.43 88888.00 2023-07-16 21:25:15.000 197 22480.46 146.36 41470.39 47551.51 2023-07-16 21:25:16.000 197 22480.43 146.39 41470.39 88888.00 2023-07-16 21:25:17.000 197 22480.40 146.41 41470.41 88888.00 2023-07-16 21:25:18.000 197 22480.38 146.42 41470.35 88888.00 2023-07-16 21:25:19.000 197 22480.35 146.43 41470.28 88888.00 2023-07-16 21:25:20.000 197 22480.34 146.47 41470.33 47551.48 2023-07-16 21:25:21.000 197 22480.35 146.54 41470.44 88888.00 2023-07-16 21:25:22.000 197 22480.36 146.56 41470.46 88888.00 2023-07-16 21:25:23.000 197 22480.36 146.55 41470.43 88888.00 2023-07-16 21:25:24.000 197 22480.35 146.55 41470.41 88888.00 2023-07-16 21:25:25.000 197 22480.28 146.59 41470.44 47551.47 2023-07-16 21:25:26.000 197 22480.19 146.63 41470.48 88888.00 2023-07-16 21:25:27.000 197 22480.14 146.64 41470.46 88888.00 2023-07-16 21:25:28.000 197 22480.12 146.63 41470.39 88888.00 2023-07-16 21:25:29.000 197 22480.07 146.60 41470.34 88888.00 2023-07-16 21:25:30.000 197 22480.01 146.56 41470.29 47551.34 2023-07-16 21:25:31.000 197 22479.99 146.54 41470.29 88888.00 2023-07-16 21:25:32.000 197 22480.00 146.55 41470.31 88888.00 2023-07-16 21:25:33.000 197 22480.02 146.56 41470.29 88888.00 2023-07-16 21:25:34.000 197 22480.01 146.56 41470.21 88888.00 2023-07-16 21:25:35.000 197 22480.01 146.59 41470.12 47551.27 2023-07-16 21:25:36.000 197 22480.00 146.59 41470.07 88888.00 2023-07-16 21:25:37.000 197 22479.94 146.61 41470.14 88888.00 2023-07-16 21:25:38.000 197 22479.85 146.69 41470.23 88888.00 2023-07-16 21:25:39.000 197 22479.79 146.72 41470.23 88888.00 2023-07-16 21:25:40.000 197 22479.81 146.73 41470.23 47551.20 2023-07-16 21:25:41.000 197 22479.85 146.77 41470.27 88888.00 2023-07-16 21:25:42.000 197 22479.82 146.78 41470.27 88888.00 2023-07-16 21:25:43.000 197 22479.73 146.78 41470.28 88888.00 2023-07-16 21:25:44.000 197 22479.69 146.82 41470.35 88888.00 2023-07-16 21:25:45.000 197 22479.69 146.86 41470.35 47551.08 2023-07-16 21:25:46.000 197 22479.70 146.84 41470.28 88888.00 2023-07-16 21:25:47.000 197 22479.70 146.76 41470.24 88888.00 2023-07-16 21:25:48.000 197 22479.68 146.72 41470.23 88888.00 2023-07-16 21:25:49.000 197 22479.63 146.74 41470.18 88888.00 2023-07-16 21:25:50.000 197 22479.56 146.79 41470.09 47551.00 2023-07-16 21:25:51.000 197 22479.53 146.79 41470.00 88888.00 2023-07-16 21:25:52.000 197 22479.49 146.73 41469.96 88888.00 2023-07-16 21:25:53.000 197 22479.44 146.71 41470.04 88888.00 2023-07-16 21:25:54.000 197 22479.44 146.75 41470.21 88888.00 2023-07-16 21:25:55.000 197 22479.44 146.77 41470.27 47550.92 2023-07-16 21:25:56.000 197 22479.40 146.75 41470.25 88888.00 2023-07-16 21:25:57.000 197 22479.34 146.78 41470.29 88888.00 2023-07-16 21:25:58.000 197 22479.26 146.76 41470.28 88888.00 2023-07-16 21:25:59.000 197 22479.21 146.73 41470.24 88888.00 2023-07-16 21:26:00.000 197 22479.19 146.81 41470.26 47550.84 2023-07-16 21:26:01.000 197 22479.15 146.92 41470.25 88888.00 2023-07-16 21:26:02.000 197 22479.08 146.97 41470.16 88888.00 2023-07-16 21:26:03.000 197 22479.05 146.98 41470.07 88888.00 2023-07-16 21:26:04.000 197 22479.01 147.01 41470.07 88888.00 2023-07-16 21:26:05.000 197 22478.96 147.07 41470.14 47550.76 2023-07-16 21:26:06.000 197 22478.91 147.06 41470.15 88888.00 2023-07-16 21:26:07.000 197 22478.86 147.02 41470.15 88888.00 2023-07-16 21:26:08.000 197 22478.83 147.08 41470.16 88888.00 2023-07-16 21:26:09.000 197 22478.82 147.15 41470.11 88888.00 2023-07-16 21:26:10.000 197 22478.84 147.12 41470.07 47550.70 2023-07-16 21:26:11.000 197 22478.84 147.05 41470.11 88888.00 2023-07-16 21:26:12.000 197 22478.78 147.03 41470.16 88888.00 2023-07-16 21:26:13.000 197 22478.72 147.07 41470.18 88888.00 2023-07-16 21:26:14.000 197 22478.70 147.13 41470.21 88888.00 2023-07-16 21:26:15.000 197 22478.68 147.12 41470.22 47550.60 2023-07-16 21:26:16.000 197 22478.67 147.11 41470.16 88888.00 2023-07-16 21:26:17.000 197 22478.65 147.18 41470.08 88888.00 2023-07-16 21:26:18.000 197 22478.64 147.20 41470.06 88888.00 2023-07-16 21:26:19.000 197 22478.64 147.12 41470.07 88888.00 2023-07-16 21:26:20.000 197 22478.64 147.07 41470.09 47550.58 2023-07-16 21:26:21.000 197 22478.62 147.11 41470.14 88888.00 2023-07-16 21:26:22.000 197 22478.55 147.15 41470.19 88888.00 2023-07-16 21:26:23.000 197 22478.46 147.16 41470.18 88888.00 2023-07-16 21:26:24.000 197 22478.44 147.18 41470.16 88888.00 2023-07-16 21:26:25.000 197 22478.47 147.17 41470.15 47550.53 2023-07-16 21:26:26.000 197 22478.49 147.12 41470.11 88888.00 2023-07-16 21:26:27.000 197 22478.49 147.09 41470.05 88888.00 2023-07-16 21:26:28.000 197 22478.49 147.10 41470.04 88888.00 2023-07-16 21:26:29.000 197 22478.48 147.16 41470.11 88888.00 2023-07-16 21:26:30.000 197 22478.47 147.23 41470.20 47550.46 2023-07-16 21:26:31.000 197 22478.44 147.26 41470.19 88888.00 2023-07-16 21:26:32.000 197 22478.37 147.29 41470.06 88888.00 2023-07-16 21:26:33.000 197 22478.29 147.32 41469.94 88888.00 2023-07-16 21:26:34.000 197 22478.25 147.33 41469.91 88888.00 2023-07-16 21:26:35.000 197 22478.23 147.33 41470.00 47550.39 2023-07-16 21:26:36.000 197 22478.22 147.36 41470.09 88888.00 2023-07-16 21:26:37.000 197 22478.17 147.37 41470.12 88888.00 2023-07-16 21:26:38.000 197 22478.09 147.35 41470.12 88888.00 2023-07-16 21:26:39.000 197 22478.04 147.31 41470.10 88888.00 2023-07-16 21:26:40.000 197 22478.02 147.33 41470.03 47550.22 2023-07-16 21:26:41.000 197 22477.98 147.40 41469.98 88888.00 2023-07-16 21:26:42.000 197 22477.90 147.38 41469.91 88888.00 2023-07-16 21:26:43.000 197 22477.88 147.36 41469.80 88888.00 2023-07-16 21:26:44.000 197 22477.91 147.46 41469.77 88888.00 2023-07-16 21:26:45.000 197 22477.87 147.51 41469.77 47550.14 2023-07-16 21:26:46.000 197 22477.75 147.48 41469.73 88888.00 2023-07-16 21:26:47.000 197 22477.71 147.50 41469.80 88888.00 2023-07-16 21:26:48.000 197 22477.74 147.58 41469.91 88888.00 2023-07-16 21:26:49.000 197 22477.73 147.68 41469.93 88888.00 2023-07-16 21:26:50.000 197 22477.68 147.76 41469.87 47550.03 2023-07-16 21:26:51.000 197 22477.62 147.80 41469.87 88888.00 2023-07-16 21:26:52.000 197 22477.56 147.79 41469.92 88888.00 2023-07-16 21:26:53.000 197 22477.52 147.73 41469.95 88888.00 2023-07-16 21:26:54.000 197 22477.48 147.63 41469.94 88888.00 2023-07-16 21:26:55.000 197 22477.41 147.60 41469.95 47549.90 2023-07-16 21:26:56.000 197 22477.33 147.65 41469.91 88888.00 2023-07-16 21:26:57.000 197 22477.26 147.71 41469.84 88888.00 2023-07-16 21:26:58.000 197 22477.22 147.73 41469.77 88888.00 2023-07-16 21:26:59.000 197 22477.20 147.73 41469.75 88888.00 2023-07-16 21:27:00.000 197 22477.17 147.79 41469.82 47549.84 2023-07-16 21:27:01.000 197 22477.13 147.85 41469.88 88888.00 2023-07-16 21:27:02.000 197 22477.09 147.85 41469.84 88888.00 2023-07-16 21:27:03.000 197 22477.09 147.84 41469.81 88888.00 2023-07-16 21:27:04.000 197 22477.10 147.86 41469.82 88888.00 2023-07-16 21:27:05.000 197 22477.08 147.83 41469.81 47549.76 2023-07-16 21:27:06.000 197 22477.05 147.82 41469.79 88888.00 2023-07-16 21:27:07.000 197 22477.02 147.86 41469.80 88888.00 2023-07-16 21:27:08.000 197 22477.00 147.87 41469.80 88888.00 2023-07-16 21:27:09.000 197 22476.98 147.84 41469.82 88888.00 2023-07-16 21:27:10.000 197 22476.91 147.81 41469.82 47549.71 2023-07-16 21:27:11.000 197 22476.85 147.78 41469.78 88888.00 2023-07-16 21:27:12.000 197 22476.83 147.78 41469.73 88888.00 2023-07-16 21:27:13.000 197 22476.81 147.80 41469.70 88888.00 2023-07-16 21:27:14.000 197 22476.75 147.86 41469.76 88888.00 2023-07-16 21:27:15.000 197 22476.75 147.93 41469.86 47549.63 2023-07-16 21:27:16.000 197 22476.77 147.92 41469.90 88888.00 2023-07-16 21:27:17.000 197 22476.78 147.85 41469.95 88888.00 2023-07-16 21:27:18.000 197 22476.75 147.78 41469.97 88888.00 2023-07-16 21:27:19.000 197 22476.71 147.73 41469.88 88888.00 2023-07-16 21:27:20.000 197 22476.69 147.75 41469.86 47549.57 2023-07-16 21:27:21.000 197 22476.68 147.79 41469.93 88888.00 2023-07-16 21:27:22.000 197 22476.67 147.80 41469.89 88888.00 2023-07-16 21:27:23.000 197 22476.65 147.81 41469.83 88888.00 2023-07-16 21:27:24.000 197 22476.65 147.81 41469.88 88888.00 2023-07-16 21:27:25.000 197 22476.69 147.80 41469.94 47549.53 2023-07-16 21:27:26.000 197 22476.71 147.80 41469.91 88888.00 2023-07-16 21:27:27.000 197 22476.65 147.77 41469.86 88888.00 2023-07-16 21:27:28.000 197 22476.57 147.73 41469.85 88888.00 2023-07-16 21:27:29.000 197 22476.55 147.70 41469.82 88888.00 2023-07-16 21:27:30.000 197 22476.53 147.66 41469.81 47549.51 2023-07-16 21:27:31.000 197 22476.48 147.60 41469.86 88888.00 2023-07-16 21:27:32.000 197 22476.42 147.55 41469.90 88888.00 2023-07-16 21:27:33.000 197 22476.42 147.53 41469.90 88888.00 2023-07-16 21:27:34.000 197 22476.47 147.56 41469.89 88888.00 2023-07-16 21:27:35.000 197 22476.46 147.59 41469.89 47549.46 2023-07-16 21:27:36.000 197 22476.38 147.56 41469.88 88888.00 2023-07-16 21:27:37.000 197 22476.32 147.52 41469.87 88888.00 2023-07-16 21:27:38.000 197 22476.29 147.50 41469.92 88888.00 2023-07-16 21:27:39.000 197 22476.27 147.47 41470.00 88888.00 2023-07-16 21:27:40.000 197 22476.25 147.47 41470.02 47549.38 2023-07-16 21:27:41.000 197 22476.27 147.48 41469.97 88888.00 2023-07-16 21:27:42.000 197 22476.31 147.43 41469.96 88888.00 2023-07-16 21:27:43.000 197 22476.32 147.36 41469.91 88888.00 2023-07-16 21:27:44.000 197 22476.28 147.33 41469.81 88888.00 2023-07-16 21:27:45.000 197 22476.18 147.31 41469.73 47549.37 2023-07-16 21:27:46.000 197 22476.03 147.26 41469.75 88888.00 2023-07-16 21:27:47.000 197 22475.96 147.17 41469.80 88888.00 2023-07-16 21:27:48.000 197 22475.98 147.13 41469.82 88888.00 2023-07-16 21:27:49.000 197 22475.99 147.18 41469.85 88888.00 2023-07-16 21:27:50.000 197 22475.99 147.25 41469.87 47549.27 2023-07-16 21:27:51.000 197 22476.02 147.24 41469.85 88888.00 2023-07-16 21:27:52.000 197 22476.00 147.15 41469.79 88888.00 2023-07-16 21:27:53.000 197 22475.92 147.05 41469.73 88888.00 2023-07-16 21:27:54.000 197 22475.84 146.99 41469.72 88888.00 2023-07-16 21:27:55.000 197 22475.82 147.00 41469.79 47549.22 2023-07-16 21:27:56.000 197 22475.84 147.05 41469.95 88888.00 2023-07-16 21:27:57.000 197 22475.82 147.09 41470.04 88888.00 2023-07-16 21:27:58.000 197 22475.78 147.11 41470.00 88888.00 2023-07-16 21:27:59.000 197 22475.75 147.14 41469.91 88888.00 2023-07-16 21:28:00.000 197 22475.72 147.12 41469.76 47549.09 2023-07-16 21:28:01.000 197 22475.66 147.05 41469.65 88888.00 2023-07-16 21:28:02.000 197 22475.65 147.03 41469.71 88888.00 2023-07-16 21:28:03.000 197 22475.72 147.05 41469.82 88888.00 2023-07-16 21:28:04.000 197 22475.73 147.09 41469.84 88888.00 2023-07-16 21:28:05.000 197 22475.67 147.11 41469.80 47548.99 2023-07-16 21:28:06.000 197 22475.61 147.05 41469.77 88888.00 2023-07-16 21:28:07.000 197 22475.57 146.99 41469.80 88888.00 2023-07-16 21:28:08.000 197 22475.52 147.01 41469.85 88888.00 2023-07-16 21:28:09.000 197 22475.44 147.03 41469.86 88888.00 2023-07-16 21:28:10.000 197 22475.37 147.03 41469.84 47548.91 2023-07-16 21:28:11.000 197 22475.35 147.06 41469.81 88888.00 2023-07-16 21:28:12.000 197 22475.38 147.11 41469.84 88888.00 2023-07-16 21:28:13.000 197 22475.38 147.11 41469.90 88888.00 2023-07-16 21:28:14.000 197 22475.33 147.06 41469.89 88888.00 2023-07-16 21:28:15.000 197 22475.31 147.04 41469.86 47548.83 2023-07-16 21:28:16.000 197 22475.31 147.08 41469.88 88888.00 2023-07-16 21:28:17.000 197 22475.23 147.13 41469.89 88888.00 2023-07-16 21:28:18.000 197 22475.16 147.14 41469.89 88888.00 2023-07-16 21:28:19.000 197 22475.15 147.12 41469.86 88888.00 2023-07-16 21:28:20.000 197 22475.12 147.12 41469.78 47548.71 2023-07-16 21:28:21.000 197 22475.06 147.14 41469.77 88888.00 2023-07-16 21:28:22.000 197 22475.03 147.18 41469.88 88888.00 2023-07-16 21:28:23.000 197 22475.03 147.23 41469.97 88888.00 2023-07-16 21:28:24.000 197 22475.03 147.24 41469.94 88888.00 2023-07-16 21:28:25.000 197 22475.04 147.17 41469.85 47548.63 2023-07-16 21:28:26.000 197 22475.02 147.12 41469.81 88888.00 2023-07-16 21:28:27.000 197 22474.95 147.09 41469.84 88888.00 2023-07-16 21:28:28.000 197 22474.91 147.08 41469.89 88888.00 2023-07-16 21:28:29.000 197 22474.90 147.10 41469.93 88888.00 2023-07-16 21:28:30.000 197 22474.86 147.06 41469.89 47548.55 2023-07-16 21:28:31.000 197 22474.83 147.00 41469.87 88888.00 2023-07-16 21:28:32.000 197 22474.83 147.03 41469.95 88888.00 2023-07-16 21:28:33.000 197 22474.81 147.09 41470.00 88888.00 2023-07-16 21:28:34.000 197 22474.74 147.07 41469.89 88888.00 2023-07-16 21:28:35.000 197 22474.68 147.06 41469.78 47548.49 2023-07-16 21:28:36.000 197 22474.63 147.07 41469.77 88888.00 2023-07-16 21:28:37.000 197 22474.58 147.09 41469.79 88888.00 2023-07-16 21:28:38.000 197 22474.54 147.12 41469.79 88888.00 2023-07-16 21:28:39.000 197 22474.53 147.16 41469.81 88888.00 2023-07-16 21:28:40.000 197 22474.53 147.12 41469.84 47548.41 2023-07-16 21:28:41.000 197 22474.48 147.05 41469.88 88888.00 2023-07-16 21:28:42.000 197 22474.39 147.02 41469.88 88888.00 2023-07-16 21:28:43.000 197 22474.34 147.00 41469.81 88888.00 2023-07-16 21:28:44.000 197 22474.33 147.02 41469.78 88888.00 2023-07-16 21:28:45.000 197 22474.33 147.07 41469.84 47548.25 2023-07-16 21:28:46.000 197 22474.30 147.11 41469.89 88888.00 2023-07-16 21:28:47.000 197 22474.25 147.10 41469.82 88888.00 2023-07-16 21:28:48.000 197 22474.23 147.08 41469.70 88888.00 2023-07-16 21:28:49.000 197 22474.20 147.05 41469.69 88888.00 2023-07-16 21:28:50.000 197 22474.16 147.03 41469.77 47548.20 2023-07-16 21:28:51.000 197 22474.15 147.05 41469.82 88888.00 2023-07-16 21:28:52.000 197 22474.14 147.09 41469.81 88888.00 2023-07-16 21:28:53.000 197 22474.12 147.09 41469.77 88888.00 2023-07-16 21:28:54.000 197 22474.12 147.11 41469.83 88888.00 2023-07-16 21:28:55.000 197 22474.11 147.14 41469.91 47548.09 2023-07-16 21:28:56.000 197 22474.09 147.14 41469.89 88888.00 2023-07-16 21:28:57.000 197 22474.06 147.11 41469.84 88888.00 2023-07-16 21:28:58.000 197 22474.00 147.04 41469.83 88888.00 2023-07-16 21:28:59.000 197 22473.94 146.93 41469.81 88888.00 2023-07-16 21:29:00.000 197 22473.89 146.90 41469.73 47548.02 2023-07-16 21:29:01.000 197 22473.87 146.96 41469.67 88888.00 2023-07-16 21:29:02.000 197 22473.84 147.03 41469.73 88888.00 2023-07-16 21:29:03.000 197 22473.81 147.08 41469.83 88888.00 2023-07-16 21:29:04.000 197 22473.77 147.09 41469.86 88888.00 2023-07-16 21:29:05.000 197 22473.72 147.03 41469.83 47547.93 2023-07-16 21:29:06.000 197 22473.67 146.92 41469.72 88888.00 2023-07-16 21:29:07.000 197 22473.64 146.89 41469.62 88888.00 2023-07-16 21:29:08.000 197 22473.61 146.95 41469.71 88888.00 2023-07-16 21:29:09.000 197 22473.59 146.96 41469.82 88888.00 2023-07-16 21:29:10.000 197 22473.56 146.92 41469.79 47547.87 2023-07-16 21:29:11.000 197 22473.52 146.92 41469.75 88888.00 2023-07-16 21:29:12.000 197 22473.46 146.97 41469.83 88888.00 2023-07-16 21:29:13.000 197 22473.44 146.99 41469.90 88888.00 2023-07-16 21:29:14.000 197 22473.45 146.96 41469.90 88888.00 2023-07-16 21:29:15.000 197 22473.40 146.91 41469.84 47547.78 2023-07-16 21:29:16.000 197 22473.31 146.87 41469.77 88888.00 2023-07-16 21:29:17.000 197 22473.31 146.86 41469.75 88888.00 2023-07-16 21:29:18.000 197 22473.37 146.89 41469.81 88888.00 2023-07-16 21:29:19.000 197 22473.39 146.95 41469.81 88888.00 2023-07-16 21:29:20.000 197 22473.32 146.95 41469.77 47547.68 2023-07-16 21:29:21.000 197 22473.23 146.91 41469.82 88888.00 2023-07-16 21:29:22.000 197 22473.20 146.96 41469.91 88888.00 2023-07-16 21:29:23.000 197 22473.18 146.99 41469.91 88888.00 2023-07-16 21:29:24.000 197 22473.10 146.95 41469.81 88888.00 2023-07-16 21:29:25.000 197 22473.04 146.91 41469.72 47547.59 2023-07-16 21:29:26.000 197 22473.06 146.90 41469.67 88888.00 2023-07-16 21:29:27.000 197 22473.10 146.95 41469.66 88888.00 2023-07-16 21:29:28.000 197 22473.11 147.04 41469.73 88888.00 2023-07-16 21:29:29.000 197 22473.11 147.08 41469.82 88888.00 2023-07-16 21:29:30.000 197 22473.09 147.08 41469.82 47547.52 2023-07-16 21:29:31.000 197 22472.99 147.08 41469.77 88888.00 2023-07-16 21:29:32.000 197 22472.89 147.05 41469.77 88888.00 2023-07-16 21:29:33.000 197 22472.88 146.99 41469.80 88888.00 2023-07-16 21:29:34.000 197 22472.89 146.98 41469.80 88888.00 2023-07-16 21:29:35.000 197 22472.89 147.03 41469.78 47547.45 2023-07-16 21:29:36.000 197 22472.89 147.04 41469.77 88888.00 2023-07-16 21:29:37.000 197 22472.88 147.00 41469.79 88888.00 2023-07-16 21:29:38.000 197 22472.85 146.98 41469.80 88888.00 2023-07-16 21:29:39.000 197 22472.81 146.97 41469.78 88888.00 2023-07-16 21:29:40.000 197 22472.76 146.93 41469.73 47547.40 2023-07-16 21:29:41.000 197 22472.72 146.90 41469.74 88888.00 2023-07-16 21:29:42.000 197 22472.74 146.94 41469.80 88888.00 2023-07-16 21:29:43.000 197 22472.76 146.98 41469.78 88888.00 2023-07-16 21:29:44.000 197 22472.76 146.97 41469.71 88888.00 2023-07-16 21:29:45.000 197 22472.76 146.94 41469.71 47547.38 2023-07-16 21:29:46.000 197 22472.78 146.90 41469.77 88888.00 2023-07-16 21:29:47.000 197 22472.78 146.87 41469.82 88888.00 2023-07-16 21:29:48.000 197 22472.74 146.88 41469.77 88888.00 2023-07-16 21:29:49.000 197 22472.69 146.95 41469.69 88888.00 2023-07-16 21:29:50.000 197 22472.67 147.02 41469.68 47547.35 2023-07-16 21:29:51.000 197 22472.65 146.98 41469.64 88888.00 2023-07-16 21:29:52.000 197 22472.66 146.92 41469.62 88888.00 2023-07-16 21:29:53.000 197 22472.67 146.96 41469.68 88888.00 2023-07-16 21:29:54.000 197 22472.67 147.03 41469.76 88888.00 2023-07-16 21:29:55.000 197 22472.65 147.06 41469.79 47547.29 2023-07-16 21:29:56.000 197 22472.62 147.03 41469.75 88888.00 2023-07-16 21:29:57.000 197 22472.60 146.99 41469.66 88888.00 2023-07-16 21:29:58.000 197 22472.59 147.02 41469.56 88888.00 2023-07-16 21:29:59.000 197 22472.53 147.04 41469.54 88888.00 2023-07-16 21:30:00.000 197 22472.46 146.98 41469.57 47547.27 2023-07-16 21:30:01.000 197 22472.47 146.94 41469.64 88888.00 2023-07-16 21:30:02.000 197 22472.55 146.97 41469.71 88888.00 2023-07-16 21:30:03.000 197 22472.58 146.96 41469.70 88888.00 2023-07-16 21:30:04.000 197 22472.57 146.91 41469.61 88888.00 2023-07-16 21:30:05.000 197 22472.58 146.91 41469.59 47547.28 2023-07-16 21:30:06.000 197 22472.57 146.93 41469.64 88888.00 2023-07-16 21:30:07.000 197 22472.54 146.91 41469.69 88888.00 2023-07-16 21:30:08.000 197 22472.54 146.90 41469.73 88888.00 2023-07-16 21:30:09.000 197 22472.54 146.93 41469.76 88888.00 2023-07-16 21:30:10.000 197 22472.51 146.96 41469.77 47547.25 2023-07-16 21:30:11.000 197 22472.51 146.98 41469.75 88888.00 2023-07-16 21:30:12.000 197 22472.52 146.99 41469.68 88888.00 2023-07-16 21:30:13.000 197 22472.47 146.93 41469.61 88888.00 2023-07-16 21:30:14.000 197 22472.40 146.86 41469.65 88888.00 2023-07-16 21:30:15.000 197 22472.40 146.85 41469.76 47547.23 2023-07-16 21:30:16.000 197 22472.45 146.84 41469.77 88888.00 2023-07-16 21:30:17.000 197 22472.52 146.84 41469.71 88888.00 2023-07-16 21:30:18.000 197 22472.56 146.90 41469.69 88888.00 2023-07-16 21:30:19.000 197 22472.59 146.96 41469.69 88888.00 2023-07-16 21:30:20.000 197 22472.59 146.96 41469.66 47547.24 2023-07-16 21:30:21.000 197 22472.53 146.88 41469.56 88888.00 2023-07-16 21:30:22.000 197 22472.48 146.81 41469.48 88888.00 2023-07-16 21:30:23.000 197 22472.48 146.80 41469.46 88888.00 2023-07-16 21:30:24.000 197 22472.47 146.79 41469.47 88888.00 2023-07-16 21:30:25.000 197 22472.49 146.80 41469.51 47547.18 2023-07-16 21:30:26.000 197 22472.52 146.87 41469.55 88888.00 2023-07-16 21:30:27.000 197 22472.50 146.89 41469.61 88888.00 2023-07-16 21:30:28.000 197 22472.46 146.88 41469.70 88888.00 2023-07-16 21:30:29.000 197 22472.46 146.86 41469.72 88888.00 2023-07-16 21:30:30.000 197 22472.42 146.80 41469.59 47547.14 2023-07-16 21:30:31.000 197 22472.35 146.73 41469.48 88888.00 2023-07-16 21:30:32.000 197 22472.33 146.73 41469.51 88888.00 2023-07-16 21:30:33.000 197 22472.35 146.78 41469.61 88888.00 2023-07-16 21:30:34.000 197 22472.40 146.86 41469.66 88888.00 2023-07-16 21:30:35.000 197 22472.41 146.91 41469.66 47547.13 2023-07-16 21:30:36.000 197 22472.35 146.89 41469.59 88888.00 2023-07-16 21:30:37.000 197 22472.32 146.88 41469.57 88888.00 2023-07-16 21:30:38.000 197 22472.33 146.89 41469.63 88888.00 2023-07-16 21:30:39.000 197 22472.32 146.82 41469.63 88888.00 2023-07-16 21:30:40.000 197 22472.34 146.75 41469.58 47547.09 2023-07-16 21:30:41.000 197 22472.37 146.79 41469.57 88888.00 2023-07-16 21:30:42.000 197 22472.37 146.92 41469.62 88888.00 2023-07-16 21:30:43.000 197 22472.35 147.01 41469.63 88888.00 2023-07-16 21:30:44.000 197 22472.34 147.01 41469.65 88888.00 2023-07-16 21:30:45.000 197 22472.35 147.01 41469.70 47547.12 2023-07-16 21:30:46.000 197 22472.36 147.00 41469.67 88888.00 2023-07-16 21:30:47.000 197 22472.36 146.97 41469.57 88888.00 2023-07-16 21:30:48.000 197 22472.34 146.94 41469.59 88888.00 2023-07-16 21:30:49.000 197 22472.27 146.90 41469.65 88888.00 2023-07-16 21:30:50.000 197 22472.20 146.88 41469.60 47547.07 2023-07-16 21:30:51.000 197 22472.17 146.94 41469.52 88888.00 2023-07-16 21:30:52.000 197 22472.18 147.03 41469.54 88888.00 2023-07-16 21:30:53.000 197 22472.22 147.06 41469.60 88888.00 2023-07-16 21:30:54.000 197 22472.24 147.02 41469.63 88888.00 2023-07-16 21:30:55.000 197 22472.20 147.01 41469.58 47547.08 2023-07-16 21:30:56.000 197 22472.15 147.01 41469.44 88888.00 2023-07-16 21:30:57.000 197 22472.14 146.96 41469.37 88888.00 2023-07-16 21:30:58.000 197 22472.19 146.93 41469.44 88888.00 2023-07-16 21:30:59.000 197 22472.28 146.94 41469.52 88888.00 2023-07-16 21:31:00.000 197 22472.32 146.97 41469.57 47547.09 2023-07-16 21:31:01.000 197 22472.30 147.04 41469.62 88888.00 2023-07-16 21:31:02.000 197 22472.23 147.08 41469.66 88888.00 2023-07-16 21:31:03.000 197 22472.16 147.00 41469.59 88888.00 2023-07-16 21:31:04.000 197 22472.15 146.92 41469.47 88888.00 2023-07-16 21:31:05.000 197 22472.21 146.94 41469.39 47547.02 2023-07-16 21:31:06.000 197 22472.23 147.00 41469.36 88888.00 2023-07-16 21:31:07.000 197 22472.22 147.05 41469.36 88888.00 2023-07-16 21:31:08.000 197 22472.21 147.10 41469.39 88888.00 2023-07-16 21:31:09.000 197 22472.20 147.10 41469.44 88888.00 2023-07-16 21:31:10.000 197 22472.22 147.07 41469.49 47547.04 2023-07-16 21:31:11.000 197 22472.24 147.06 41469.54 88888.00 2023-07-16 21:31:12.000 197 22472.21 147.08 41469.61 88888.00 2023-07-16 21:31:13.000 197 22472.15 147.10 41469.65 88888.00 2023-07-16 21:31:14.000 197 22472.11 147.12 41469.61 88888.00 2023-07-16 21:31:15.000 197 22472.12 147.13 41469.57 47547.05 2023-07-16 21:31:16.000 197 22472.14 147.10 41469.62 88888.00 2023-07-16 21:31:17.000 197 22472.16 147.06 41469.69 88888.00 2023-07-16 21:31:18.000 197 22472.16 147.06 41469.62 88888.00 2023-07-16 21:31:19.000 197 22472.13 147.07 41469.48 88888.00 2023-07-16 21:31:20.000 197 22472.03 147.06 41469.47 47547.02 2023-07-16 21:31:21.000 197 22471.94 147.10 41469.59 88888.00 2023-07-16 21:31:22.000 197 22471.95 147.13 41469.68 88888.00 2023-07-16 21:31:23.000 197 22471.97 147.12 41469.70 88888.00 2023-07-16 21:31:24.000 197 22471.91 147.12 41469.73 88888.00 2023-07-16 21:31:25.000 197 22471.86 147.13 41469.75 47546.96 2023-07-16 21:31:26.000 197 22471.86 147.11 41469.72 88888.00 2023-07-16 21:31:27.000 197 22471.85 147.14 41469.66 88888.00 2023-07-16 21:31:28.000 197 22471.83 147.21 41469.62 88888.00 2023-07-16 21:31:29.000 197 22471.85 147.24 41469.61 88888.00 2023-07-16 21:31:30.000 197 22471.87 147.19 41469.62 47546.96 2023-07-16 21:31:31.000 197 22471.87 147.14 41469.65 88888.00 2023-07-16 21:31:32.000 197 22471.89 147.18 41469.65 88888.00 2023-07-16 21:31:33.000 197 22471.93 147.28 41469.65 88888.00 2023-07-16 21:31:34.000 197 22471.94 147.34 41469.66 88888.00 2023-07-16 21:31:35.000 197 22471.90 147.37 41469.65 47546.91 2023-07-16 21:31:36.000 197 22471.83 147.37 41469.62 88888.00 2023-07-16 21:31:37.000 197 22471.81 147.37 41469.60 88888.00 2023-07-16 21:31:38.000 197 22471.84 147.41 41469.56 88888.00 2023-07-16 21:31:39.000 197 22471.82 147.47 41469.44 88888.00 2023-07-16 21:31:40.000 197 22471.75 147.51 41469.39 47546.85 2023-07-16 21:31:41.000 197 22471.69 147.54 41469.49 88888.00 2023-07-16 21:31:42.000 197 22471.69 147.55 41469.61 88888.00 2023-07-16 21:31:43.000 197 22471.76 147.60 41469.64 88888.00 2023-07-16 21:31:44.000 197 22471.82 147.68 41469.65 88888.00 2023-07-16 21:31:45.000 197 22471.78 147.67 41469.64 47546.82 2023-07-16 21:31:46.000 197 22471.67 147.61 41469.60 88888.00 2023-07-16 21:31:47.000 197 22471.61 147.61 41469.57 88888.00 2023-07-16 21:31:48.000 197 22471.65 147.63 41469.58 88888.00 2023-07-16 21:31:49.000 197 22471.71 147.64 41469.63 88888.00 2023-07-16 21:31:50.000 197 22471.71 147.64 41469.64 47546.81 2023-07-16 21:31:51.000 197 22471.70 147.61 41469.60 88888.00 2023-07-16 21:31:52.000 197 22471.69 147.62 41469.60 88888.00 2023-07-16 21:31:53.000 197 22471.64 147.66 41469.61 88888.00 2023-07-16 21:31:54.000 197 22471.57 147.74 41469.50 88888.00 2023-07-16 21:31:55.000 197 22471.62 147.82 41469.45 47546.75 2023-07-16 21:31:56.000 197 22471.70 147.87 41469.55 88888.00 2023-07-16 21:31:57.000 197 22471.70 147.88 41469.62 88888.00 2023-07-16 21:31:58.000 197 22471.67 147.88 41469.56 88888.00 2023-07-16 21:31:59.000 197 22471.67 147.93 41469.50 88888.00 2023-07-16 21:32:00.000 197 22471.69 148.02 41469.56 47546.72 2023-07-16 21:32:01.000 197 22471.67 148.08 41469.64 88888.00 2023-07-16 21:32:02.000 197 22471.59 148.09 41469.57 88888.00 2023-07-16 21:32:03.000 197 22471.50 148.09 41469.44 88888.00 2023-07-16 21:32:04.000 197 22471.44 148.11 41469.34 88888.00 2023-07-16 21:32:05.000 197 22471.40 148.19 41469.32 47546.66 2023-07-16 21:32:06.000 197 22471.39 148.26 41469.40 88888.00 2023-07-16 21:32:07.000 197 22471.40 148.23 41469.49 88888.00 2023-07-16 21:32:08.000 197 22471.44 148.20 41469.55 88888.00 2023-07-16 21:32:09.000 197 22471.50 148.25 41469.62 88888.00 2023-07-16 21:32:10.000 197 22471.52 148.29 41469.66 47546.69 2023-07-16 21:32:11.000 197 22471.48 148.32 41469.62 88888.00 2023-07-16 21:32:12.000 197 22471.44 148.36 41469.54 88888.00 2023-07-16 21:32:13.000 197 22471.47 148.40 41469.49 88888.00 2023-07-16 21:32:14.000 197 22471.50 148.40 41469.49 88888.00 2023-07-16 21:32:15.000 197 22471.47 148.38 41469.57 47546.67 2023-07-16 21:32:16.000 197 22471.48 148.38 41469.67 88888.00 2023-07-16 21:32:17.000 197 22471.51 148.40 41469.63 88888.00 2023-07-16 21:32:18.000 197 22471.49 148.41 41469.53 88888.00 2023-07-16 21:32:19.000 197 22471.46 148.46 41469.56 88888.00 2023-07-16 21:32:20.000 197 22471.45 148.51 41469.63 47546.65 2023-07-16 21:32:21.000 197 22471.44 148.49 41469.59 88888.00 2023-07-16 21:32:22.000 197 22471.45 148.46 41469.58 88888.00 2023-07-16 21:32:23.000 197 22471.46 148.48 41469.67 88888.00 2023-07-16 21:32:24.000 197 22471.46 148.55 41469.73 88888.00 2023-07-16 21:32:25.000 197 22471.50 148.61 41469.67 47546.64 2023-07-16 21:32:26.000 197 22471.53 148.63 41469.57 88888.00 2023-07-16 21:32:27.000 197 22471.52 148.63 41469.53 88888.00 2023-07-16 21:32:28.000 197 22471.50 148.62 41469.58 88888.00 2023-07-16 21:32:29.000 197 22471.50 148.60 41469.66 88888.00 2023-07-16 21:32:30.000 197 22471.48 148.62 41469.70 47546.61 2023-07-16 21:32:31.000 197 22471.41 148.68 41469.69 88888.00 2023-07-16 21:32:32.000 197 22471.35 148.72 41469.68 88888.00 2023-07-16 21:32:33.000 197 22471.33 148.73 41469.81 88888.00 2023-07-16 21:32:34.000 197 22471.31 148.76 41469.99 88888.00 2023-07-16 21:32:35.000 197 22471.26 148.78 41470.06 47546.55 2023-07-16 21:32:36.000 197 22471.22 148.77 41469.96 88888.00 2023-07-16 21:32:37.000 197 22471.19 148.75 41469.82 88888.00 2023-07-16 21:32:38.000 197 22471.12 148.75 41469.76 88888.00 2023-07-16 21:32:39.000 197 22471.03 148.76 41469.70 88888.00 2023-07-16 21:32:40.000 197 22471.00 148.77 41469.67 47546.52 2023-07-16 21:32:41.000 197 22471.04 148.80 41469.71 88888.00 2023-07-16 21:32:42.000 197 22471.09 148.87 41469.73 88888.00 2023-07-16 21:32:43.000 197 22471.09 148.95 41469.70 88888.00 2023-07-16 21:32:44.000 197 22471.10 148.99 41469.74 88888.00 2023-07-16 21:32:45.000 197 22471.13 148.98 41469.77 47546.53 2023-07-16 21:32:46.000 197 22471.12 148.95 41469.63 88888.00 2023-07-16 21:32:47.000 197 22471.09 148.93 41469.57 88888.00 2023-07-16 21:32:48.000 197 22471.10 148.95 41469.72 88888.00 2023-07-16 21:32:49.000 197 22471.15 148.99 41469.86 88888.00 2023-07-16 21:32:50.000 197 22471.17 149.02 41469.86 47546.47 2023-07-16 21:32:51.000 197 22471.17 149.05 41469.83 88888.00 2023-07-16 21:32:52.000 197 22471.16 149.11 41469.79 88888.00 2023-07-16 21:32:53.000 197 22471.13 149.16 41469.70 88888.00 2023-07-16 21:32:54.000 197 22471.08 149.16 41469.60 88888.00 2023-07-16 21:32:55.000 197 22471.05 149.12 41469.58 47546.41 2023-07-16 21:32:56.000 197 22471.02 149.09 41469.63 88888.00 2023-07-16 21:32:57.000 197 22470.99 149.12 41469.69 88888.00 2023-07-16 21:32:58.000 197 22471.00 149.22 41469.74 88888.00 2023-07-16 21:32:59.000 197 22471.01 149.26 41469.80 88888.00 2023-07-16 21:33:00.000 197 22470.96 149.23 41469.79 47546.41 2023-07-16 21:33:01.000 197 22470.92 149.25 41469.75 88888.00 2023-07-16 21:33:02.000 197 22470.90 149.28 41469.74 88888.00 2023-07-16 21:33:03.000 197 22470.88 149.24 41469.73 88888.00 2023-07-16 21:33:04.000 197 22470.87 149.20 41469.76 88888.00 2023-07-16 21:33:05.000 197 22470.90 149.16 41469.85 47546.35 2023-07-16 21:33:06.000 197 22470.94 149.15 41469.96 88888.00 2023-07-16 21:33:07.000 197 22470.96 149.18 41470.06 88888.00 2023-07-16 21:33:08.000 197 22470.94 149.21 41470.12 88888.00 2023-07-16 21:33:09.000 197 22470.90 149.22 41470.11 88888.00 2023-07-16 21:33:10.000 197 22470.82 149.20 41470.05 47546.27 2023-07-16 21:33:11.000 197 22470.73 149.20 41469.97 88888.00 2023-07-16 21:33:12.000 197 22470.67 149.18 41469.94 88888.00 2023-07-16 21:33:13.000 197 22470.62 149.15 41469.96 88888.00 2023-07-16 21:33:14.000 197 22470.58 149.17 41469.95 88888.00 2023-07-16 21:33:15.000 197 22470.56 149.20 41469.88 47546.22 2023-07-16 21:33:16.000 197 22470.54 149.17 41469.78 88888.00 2023-07-16 21:33:17.000 197 22470.47 149.11 41469.72 88888.00 2023-07-16 21:33:18.000 197 22470.44 149.10 41469.77 88888.00 2023-07-16 21:33:19.000 197 22470.49 149.15 41469.87 88888.00 2023-07-16 21:33:20.000 197 22470.52 149.20 41469.89 47546.15 2023-07-16 21:33:21.000 197 22470.48 149.19 41469.81 88888.00 2023-07-16 21:33:22.000 197 22470.37 149.17 41469.73 88888.00 2023-07-16 21:33:23.000 197 22470.29 149.21 41469.75 88888.00 2023-07-16 21:33:24.000 197 22470.23 149.26 41469.81 88888.00 2023-07-16 21:33:25.000 197 22470.18 149.28 41469.82 47546.09 2023-07-16 21:33:26.000 197 22470.15 149.29 41469.81 88888.00 2023-07-16 21:33:27.000 197 22470.12 149.27 41469.78 88888.00 2023-07-16 21:33:28.000 197 22470.09 149.30 41469.74 88888.00 2023-07-16 21:33:29.000 197 22470.08 149.38 41469.73 88888.00 2023-07-16 21:33:30.000 197 22470.03 149.41 41469.70 47545.93 2023-07-16 21:33:31.000 197 22469.94 149.40 41469.73 88888.00 2023-07-16 21:33:32.000 197 22469.87 149.39 41469.83 88888.00 2023-07-16 21:33:33.000 197 22469.81 149.37 41469.84 88888.00 2023-07-16 21:33:34.000 197 22469.74 149.35 41469.78 88888.00 2023-07-16 21:33:35.000 197 22469.68 149.32 41469.73 47545.84 2023-07-16 21:33:36.000 197 22469.66 149.33 41469.70 88888.00 2023-07-16 21:33:37.000 197 22469.63 149.36 41469.66 88888.00 2023-07-16 21:33:38.000 197 22469.55 149.37 41469.68 88888.00 2023-07-16 21:33:39.000 197 22469.49 149.39 41469.73 88888.00 2023-07-16 21:33:40.000 197 22469.43 149.41 41469.64 47545.69 2023-07-16 21:33:41.000 197 22469.36 149.40 41469.48 88888.00 2023-07-16 21:33:42.000 197 22469.33 149.41 41469.50 88888.00 2023-07-16 21:33:43.000 197 22469.35 149.47 41469.71 88888.00 2023-07-16 21:33:44.000 197 22469.35 149.56 41469.93 88888.00 2023-07-16 21:33:45.000 197 22469.31 149.58 41470.04 47545.60 2023-07-16 21:33:46.000 197 22469.23 149.51 41470.01 88888.00 2023-07-16 21:33:47.000 197 22469.17 149.45 41469.93 88888.00 2023-07-16 21:33:48.000 197 22469.14 149.46 41469.93 88888.00 2023-07-16 21:33:49.000 197 22469.10 149.51 41469.94 88888.00 2023-07-16 21:33:50.000 197 22469.02 149.57 41469.86 47545.46 2023-07-16 21:33:51.000 197 22468.94 149.63 41469.80 88888.00 2023-07-16 21:33:52.000 197 22468.90 149.66 41469.85 88888.00 2023-07-16 21:33:53.000 197 22468.88 149.67 41469.86 88888.00 2023-07-16 21:33:54.000 197 22468.81 149.66 41469.73 88888.00 2023-07-16 21:33:55.000 197 22468.72 149.64 41469.61 47545.34 2023-07-16 21:33:56.000 197 22468.67 149.63 41469.62 88888.00 2023-07-16 21:33:57.000 197 22468.66 149.64 41469.66 88888.00 2023-07-16 21:33:58.000 197 22468.66 149.68 41469.68 88888.00 2023-07-16 21:33:59.000 197 22468.61 149.75 41469.76 88888.00 2023-07-16 21:34:00.000 197 22468.51 149.76 41469.83 47545.25 2023-07-16 21:34:01.000 197 22468.42 149.74 41469.76 88888.00 2023-07-16 21:34:02.000 197 22468.39 149.77 41469.62 88888.00 2023-07-16 21:34:03.000 197 22468.36 149.81 41469.56 88888.00 2023-07-16 21:34:04.000 197 22468.31 149.86 41469.62 88888.00 2023-07-16 21:34:05.000 197 22468.23 149.88 41469.72 47545.08 2023-07-16 21:34:06.000 197 22468.15 149.87 41469.75 88888.00 2023-07-16 21:34:07.000 197 22468.10 149.88 41469.69 88888.00 2023-07-16 21:34:08.000 197 22468.06 149.86 41469.62 88888.00 2023-07-16 21:34:09.000 197 22467.99 149.80 41469.60 88888.00 2023-07-16 21:34:10.000 197 22467.90 149.79 41469.61 47544.90 2023-07-16 21:34:11.000 197 22467.82 149.85 41469.59 88888.00 2023-07-16 21:34:12.000 197 22467.74 149.93 41469.56 88888.00 2023-07-16 21:34:13.000 197 22467.65 150.03 41469.59 88888.00 2023-07-16 21:34:14.000 197 22467.60 150.14 41469.63 88888.00 2023-07-16 21:34:15.000 197 22467.60 150.16 41469.59 47544.71 2023-07-16 21:34:16.000 197 22467.58 150.11 41469.55 88888.00 2023-07-16 21:34:17.000 197 22467.52 150.07 41469.56 88888.00 2023-07-16 21:34:18.000 197 22467.47 150.11 41469.58 88888.00 2023-07-16 21:34:19.000 197 22467.44 150.25 41469.59 88888.00 2023-07-16 21:34:20.000 197 22467.40 150.39 41469.60 47544.62 2023-07-16 21:34:21.000 197 22467.36 150.46 41469.62 88888.00 2023-07-16 21:34:22.000 197 22467.31 150.44 41469.59 88888.00 2023-07-16 21:34:23.000 197 22467.23 150.40 41469.51 88888.00 2023-07-16 21:34:24.000 197 22467.17 150.41 41469.54 88888.00 2023-07-16 21:34:25.000 197 22467.15 150.42 41469.63 47544.49 2023-07-16 21:34:26.000 197 22467.14 150.44 41469.65 88888.00 2023-07-16 21:34:27.000 197 22467.15 150.54 41469.68 88888.00 2023-07-16 21:34:28.000 197 22467.16 150.63 41469.70 88888.00 2023-07-16 21:34:29.000 197 22467.13 150.62 41469.66 88888.00 2023-07-16 21:34:30.000 197 22467.06 150.60 41469.62 47544.43 2023-07-16 21:34:31.000 197 22467.02 150.62 41469.59 88888.00 2023-07-16 21:34:32.000 197 22467.00 150.66 41469.55 88888.00 2023-07-16 21:34:33.000 197 22466.97 150.69 41469.48 88888.00 2023-07-16 21:34:34.000 197 22466.97 150.68 41469.39 88888.00 2023-07-16 21:34:35.000 197 22466.99 150.66 41469.38 47544.39 2023-07-16 21:34:36.000 197 22466.97 150.67 41469.47 88888.00 2023-07-16 21:34:37.000 197 22466.94 150.71 41469.60 88888.00 2023-07-16 21:34:38.000 197 22466.95 150.78 41469.63 88888.00 2023-07-16 21:34:39.000 197 22466.98 150.80 41469.53 88888.00 2023-07-16 21:34:40.000 197 22467.01 150.75 41469.39 47544.37 2023-07-16 21:34:41.000 197 22467.01 150.72 41469.34 88888.00 2023-07-16 21:34:42.000 197 22467.00 150.76 41469.40 88888.00 2023-07-16 21:34:43.000 197 22466.99 150.82 41469.49 88888.00 2023-07-16 21:34:44.000 197 22467.02 150.85 41469.54 88888.00 2023-07-16 21:34:45.000 197 22467.05 150.83 41469.54 47544.39 2023-07-16 21:34:46.000 197 22467.09 150.81 41469.49 88888.00 2023-07-16 21:34:47.000 197 22467.15 150.82 41469.41 88888.00 2023-07-16 21:34:48.000 197 22467.19 150.81 41469.35 88888.00 2023-07-16 21:34:49.000 197 22467.23 150.77 41469.35 88888.00 2023-07-16 21:34:50.000 197 22467.24 150.74 41469.36 47544.47 2023-07-16 21:34:51.000 197 22467.26 150.77 41469.39 88888.00 2023-07-16 21:34:52.000 197 22467.30 150.80 41469.44 88888.00 2023-07-16 21:34:53.000 197 22467.38 150.75 41469.43 88888.00 2023-07-16 21:34:54.000 197 22467.50 150.70 41469.46 88888.00 2023-07-16 21:34:55.000 197 22467.57 150.69 41469.58 47544.64 2023-07-16 21:34:56.000 197 22467.60 150.63 41469.65 88888.00 2023-07-16 21:34:57.000 197 22467.66 150.56 41469.62 88888.00 2023-07-16 21:34:58.000 197 22467.77 150.51 41469.57 88888.00 2023-07-16 21:34:59.000 197 22467.80 150.45 41469.56 88888.00 2023-07-16 21:35:00.000 197 22467.77 150.39 41469.57 47544.78 2023-07-16 21:35:01.000 197 22467.79 150.34 41469.56 88888.00 2023-07-16 21:35:02.000 197 22467.88 150.26 41469.46 88888.00 2023-07-16 21:35:03.000 197 22467.96 150.16 41469.43 88888.00 2023-07-16 21:35:04.000 197 22468.02 150.10 41469.52 88888.00 2023-07-16 21:35:05.000 197 22468.07 150.13 41469.55 47544.92 2023-07-16 21:35:06.000 197 22468.10 150.15 41469.40 88888.00 2023-07-16 21:35:07.000 197 22468.09 150.06 41469.27 88888.00 2023-07-16 21:35:08.000 197 22468.10 149.95 41469.26 88888.00 2023-07-16 21:35:09.000 197 22468.16 149.92 41469.29 88888.00 2023-07-16 21:35:10.000 197 22468.19 149.93 41469.33 47545.02 2023-07-16 21:35:11.000 197 22468.23 149.89 41469.44 88888.00 2023-07-16 21:35:12.000 197 22468.30 149.82 41469.52 88888.00 2023-07-16 21:35:13.000 197 22468.36 149.80 41469.54 88888.00 2023-07-16 21:35:14.000 197 22468.43 149.83 41469.59 88888.00 2023-07-16 21:35:15.000 197 22468.44 149.77 41469.56 47545.10 2023-07-16 21:35:16.000 197 22468.40 149.67 41469.46 88888.00 2023-07-16 21:35:17.000 197 22468.37 149.68 41469.44 88888.00 2023-07-16 21:35:18.000 197 22468.40 149.74 41469.47 88888.00 2023-07-16 21:35:19.000 197 22468.45 149.76 41469.48 88888.00 2023-07-16 21:35:20.000 197 22468.48 149.70 41469.45 47545.20 2023-07-16 21:35:21.000 197 22468.48 149.62 41469.43 88888.00 2023-07-16 21:35:22.000 197 22468.50 149.65 41469.44 88888.00 2023-07-16 21:35:23.000 197 22468.50 149.68 41469.47 88888.00 2023-07-16 21:35:24.000 197 22468.50 149.63 41469.46 88888.00 2023-07-16 21:35:25.000 197 22468.53 149.56 41469.47 47545.22 2023-07-16 21:35:26.000 197 22468.59 149.54 41469.50 88888.00 2023-07-16 21:35:27.000 197 22468.62 149.54 41469.52 88888.00 2023-07-16 21:35:28.000 197 22468.66 149.56 41469.46 88888.00 2023-07-16 21:35:29.000 197 22468.69 149.59 41469.38 88888.00 2023-07-16 21:35:30.000 197 22468.70 149.58 41469.38 47545.29 2023-07-16 21:35:31.000 197 22468.70 149.53 41469.40 88888.00 2023-07-16 21:35:32.000 197 22468.70 149.49 41469.37 88888.00 2023-07-16 21:35:33.000 197 22468.69 149.49 41469.38 88888.00 2023-07-16 21:35:34.000 197 22468.69 149.55 41469.48 88888.00 2023-07-16 21:35:35.000 197 22468.72 149.58 41469.54 47545.26 2023-07-16 21:35:36.000 197 22468.72 149.56 41469.52 88888.00 2023-07-16 21:35:37.000 197 22468.68 149.56 41469.44 88888.00 2023-07-16 21:35:38.000 197 22468.65 149.61 41469.35 88888.00 2023-07-16 21:35:39.000 197 22468.62 149.65 41469.36 88888.00 2023-07-16 21:35:40.000 197 22468.57 149.66 41469.44 47545.18 2023-07-16 21:35:41.000 197 22468.55 149.66 41469.44 88888.00 2023-07-16 21:35:42.000 197 22468.59 149.68 41469.35 88888.00 2023-07-16 21:35:43.000 197 22468.58 149.74 41469.35 88888.00 2023-07-16 21:35:44.000 197 22468.51 149.80 41469.46 88888.00 2023-07-16 21:35:45.000 197 22468.42 149.81 41469.49 47545.15 2023-07-16 21:35:46.000 197 22468.38 149.81 41469.45 88888.00 2023-07-16 21:35:47.000 197 22468.37 149.84 41469.49 88888.00 2023-07-16 21:35:48.000 197 22468.35 149.83 41469.52 88888.00 2023-07-16 21:35:49.000 197 22468.31 149.76 41469.43 88888.00 2023-07-16 21:35:50.000 197 22468.25 149.75 41469.38 47545.02 2023-07-16 21:35:51.000 197 22468.16 149.79 41469.46 88888.00 2023-07-16 21:35:52.000 197 22468.07 149.84 41469.52 88888.00 2023-07-16 21:35:53.000 197 22468.00 149.90 41469.51 88888.00 2023-07-16 21:35:54.000 197 22467.95 149.97 41469.48 88888.00 2023-07-16 21:35:55.000 197 22467.90 150.03 41469.49 47544.89 2023-07-16 21:35:56.000 197 22467.84 150.03 41469.56 88888.00 2023-07-16 21:35:57.000 197 22467.80 149.97 41469.61 88888.00 2023-07-16 21:35:58.000 197 22467.69 149.96 41469.60 88888.00 2023-07-16 21:35:59.000 197 22467.52 150.00 41469.57 88888.00 2023-07-16 21:36:00.000 197 22467.40 150.05 41469.54 47544.71 2023-07-16 21:36:01.000 197 22467.34 150.10 41469.52 88888.00 2023-07-16 21:36:02.000 197 22467.31 150.14 41469.61 88888.00 2023-07-16 21:36:03.000 197 22467.27 150.18 41469.71 88888.00 2023-07-16 21:36:04.000 197 22467.23 150.19 41469.66 88888.00 2023-07-16 21:36:05.000 197 22467.13 150.16 41469.54 47544.57 2023-07-16 21:36:06.000 197 22467.02 150.20 41469.53 88888.00 2023-07-16 21:36:07.000 197 22466.99 150.33 41469.68 88888.00 2023-07-16 21:36:08.000 197 22466.97 150.41 41469.79 88888.00 2023-07-16 21:36:09.000 197 22466.94 150.44 41469.75 88888.00 2023-07-16 21:36:10.000 197 22466.90 150.47 41469.69 47544.39 2023-07-16 21:36:11.000 197 22466.83 150.52 41469.68 88888.00 2023-07-16 21:36:12.000 197 22466.77 150.56 41469.68 88888.00 2023-07-16 21:36:13.000 197 22466.72 150.57 41469.66 88888.00 2023-07-16 21:36:14.000 197 22466.68 150.58 41469.63 88888.00 2023-07-16 21:36:15.000 197 22466.62 150.65 41469.57 47544.25 2023-07-16 21:36:16.000 197 22466.50 150.72 41469.48 88888.00 2023-07-16 21:36:17.000 197 22466.40 150.77 41469.44 88888.00 2023-07-16 21:36:18.000 197 22466.38 150.81 41469.48 88888.00 2023-07-16 21:36:19.000 197 22466.37 150.83 41469.48 88888.00 2023-07-16 21:36:20.000 197 22466.35 150.83 41469.41 47544.18 2023-07-16 21:36:21.000 197 22466.35 150.84 41469.38 88888.00 2023-07-16 21:36:22.000 197 22466.37 150.82 41469.39 88888.00 2023-07-16 21:36:23.000 197 22466.44 150.80 41469.41 88888.00 2023-07-16 21:36:24.000 197 22466.49 150.82 41469.40 88888.00 2023-07-16 21:36:25.000 197 22466.45 150.89 41469.38 47544.13 2023-07-16 21:36:26.000 197 22466.40 150.97 41469.39 88888.00 2023-07-16 21:36:27.000 197 22466.39 151.04 41469.41 88888.00 2023-07-16 21:36:28.000 197 22466.40 151.07 41469.46 88888.00 2023-07-16 21:36:29.000 197 22466.43 151.07 41469.51 88888.00 2023-07-16 21:36:30.000 197 22466.47 151.05 41469.46 47544.16 2023-07-16 21:36:31.000 197 22466.49 151.04 41469.34 88888.00 2023-07-16 21:36:32.000 197 22466.53 151.09 41469.31 88888.00 2023-07-16 21:36:33.000 197 22466.62 151.19 41469.36 88888.00 2023-07-16 21:36:34.000 197 22466.70 151.29 41469.41 88888.00 2023-07-16 21:36:35.000 197 22466.75 151.35 41469.41 47544.22 2023-07-16 21:36:36.000 197 22466.72 151.35 41469.44 88888.00 2023-07-16 21:36:37.000 197 22466.68 151.36 41469.51 88888.00 2023-07-16 21:36:38.000 197 22466.68 151.32 41469.48 88888.00 2023-07-16 21:36:39.000 197 22466.70 151.32 41469.43 88888.00 2023-07-16 21:36:40.000 197 22466.74 151.40 41469.46 47544.30 2023-07-16 21:36:41.000 197 22466.81 151.44 41469.57 88888.00 2023-07-16 21:36:42.000 197 22466.90 151.44 41469.63 88888.00 2023-07-16 21:36:43.000 197 22466.98 151.45 41469.56 88888.00 2023-07-16 21:36:44.000 197 22467.06 151.46 41469.45 88888.00 2023-07-16 21:36:45.000 197 22467.17 151.44 41469.43 47544.47 2023-07-16 21:36:46.000 197 22467.27 151.41 41469.41 88888.00 2023-07-16 21:36:47.000 197 22467.31 151.34 41469.34 88888.00 2023-07-16 21:36:48.000 197 22467.35 151.26 41469.28 88888.00 2023-07-16 21:36:49.000 197 22467.40 151.24 41469.36 88888.00 2023-07-16 21:36:50.000 197 22467.44 151.29 41469.49 47544.60 2023-07-16 21:36:51.000 197 22467.49 151.36 41469.50 88888.00 2023-07-16 21:36:52.000 197 22467.59 151.40 41469.45 88888.00 2023-07-16 21:36:53.000 197 22467.69 151.41 41469.46 88888.00 2023-07-16 21:36:54.000 197 22467.80 151.39 41469.47 88888.00 2023-07-16 21:36:55.000 197 22467.83 151.35 41469.43 47544.74 2023-07-16 21:36:56.000 197 22467.81 151.30 41469.43 88888.00 2023-07-16 21:36:57.000 197 22467.84 151.25 41469.51 88888.00 2023-07-16 21:36:58.000 197 22467.97 151.24 41469.64 88888.00 2023-07-16 21:36:59.000 197 22468.10 151.28 41469.68 88888.00 2023-07-16 21:37:00.000 197 22468.16 151.33 41469.62 47544.85 2023-07-16 21:37:01.000 197 22468.16 151.33 41469.56 88888.00 2023-07-16 21:37:02.000 197 22468.17 151.33 41469.54 88888.00 2023-07-16 21:37:03.000 197 22468.21 151.31 41469.54 88888.00 2023-07-16 21:37:04.000 197 22468.25 151.28 41469.51 88888.00 2023-07-16 21:37:05.000 197 22468.26 151.23 41469.41 47545.00 2023-07-16 21:37:06.000 197 22468.27 151.20 41469.34 88888.00 2023-07-16 21:37:07.000 197 22468.26 151.23 41469.35 88888.00 2023-07-16 21:37:08.000 197 22468.22 151.23 41469.41 88888.00 2023-07-16 21:37:09.000 197 22468.24 151.19 41469.48 88888.00 2023-07-16 21:37:10.000 197 22468.31 151.20 41469.52 47545.07 2023-07-16 21:37:11.000 197 22468.33 151.20 41469.48 88888.00 2023-07-16 21:37:12.000 197 22468.31 151.16 41469.46 88888.00 2023-07-16 21:37:13.000 197 22468.32 151.13 41469.54 88888.00 2023-07-16 21:37:14.000 197 22468.36 151.17 41469.62 88888.00 2023-07-16 21:37:15.000 197 22468.43 151.22 41469.63 47545.10 2023-07-16 21:37:16.000 197 22468.46 151.19 41469.59 88888.00 2023-07-16 21:37:17.000 197 22468.42 151.09 41469.53 88888.00 2023-07-16 21:37:18.000 197 22468.42 151.02 41469.51 88888.00 2023-07-16 21:37:19.000 197 22468.44 150.98 41469.51 88888.00 2023-07-16 21:37:20.000 197 22468.45 150.88 41469.50 47545.17 2023-07-16 21:37:21.000 197 22468.44 150.80 41469.51 88888.00 2023-07-16 21:37:22.000 197 22468.44 150.80 41469.54 88888.00 2023-07-16 21:37:23.000 197 22468.45 150.85 41469.60 88888.00 2023-07-16 21:37:24.000 197 22468.45 150.92 41469.63 88888.00 2023-07-16 21:37:25.000 197 22468.46 150.92 41469.63 47545.16 2023-07-16 21:37:26.000 197 22468.47 150.87 41469.66 88888.00 2023-07-16 21:37:27.000 197 22468.44 150.83 41469.69 88888.00 2023-07-16 21:37:28.000 197 22468.35 150.77 41469.63 88888.00 2023-07-16 21:37:29.000 197 22468.26 150.71 41469.56 88888.00 2023-07-16 21:37:30.000 197 22468.24 150.74 41469.56 47545.18 2023-07-16 21:37:31.000 197 22468.24 150.77 41469.57 88888.00 2023-07-16 21:37:32.000 197 22468.23 150.78 41469.60 88888.00 2023-07-16 21:37:33.000 197 22468.24 150.82 41469.59 88888.00 2023-07-16 21:37:34.000 197 22468.24 150.81 41469.56 88888.00 2023-07-16 21:37:35.000 197 22468.23 150.73 41469.62 47545.08 2023-07-16 21:37:36.000 197 22468.21 150.66 41469.63 88888.00 2023-07-16 21:37:37.000 197 22468.16 150.65 41469.59 88888.00 2023-07-16 21:37:38.000 197 22468.12 150.66 41469.57 88888.00 2023-07-16 21:37:39.000 197 22468.10 150.62 41469.53 88888.00 2023-07-16 21:37:40.000 197 22468.07 150.60 41469.49 47545.03 2023-07-16 21:37:41.000 197 22468.03 150.68 41469.57 88888.00 2023-07-16 21:37:42.000 197 22468.00 150.74 41469.66 88888.00 2023-07-16 21:37:43.000 197 22467.98 150.74 41469.62 88888.00 2023-07-16 21:37:44.000 197 22467.95 150.74 41469.59 88888.00 2023-07-16 21:37:45.000 197 22467.92 150.76 41469.64 47544.95 2023-07-16 21:37:46.000 197 22467.85 150.76 41469.69 88888.00 2023-07-16 21:37:47.000 197 22467.80 150.73 41469.70 88888.00 2023-07-16 21:37:48.000 197 22467.76 150.72 41469.76 88888.00 2023-07-16 21:37:49.000 197 22467.71 150.79 41469.81 88888.00 2023-07-16 21:37:50.000 197 22467.65 150.87 41469.82 47544.87 2023-07-16 21:37:51.000 197 22467.60 150.89 41469.82 88888.00 2023-07-16 21:37:52.000 197 22467.60 150.90 41469.86 88888.00 2023-07-16 21:37:53.000 197 22467.65 150.93 41469.84 88888.00 2023-07-16 21:37:54.000 197 22467.66 150.96 41469.75 88888.00 2023-07-16 21:37:55.000 197 22467.63 150.97 41469.69 47544.91 2023-07-16 21:37:56.000 197 22467.61 150.95 41469.72 88888.00 2023-07-16 21:37:57.000 197 22467.62 150.92 41469.78 88888.00 2023-07-16 21:37:58.000 197 22467.60 150.94 41469.77 88888.00 2023-07-16 21:37:59.000 197 22467.58 151.00 41469.74 88888.00 2023-07-16 21:38:00.000 197 22467.58 151.04 41469.77 47544.83 2023-07-16 21:38:01.000 197 22467.58 151.03 41469.77 88888.00 2023-07-16 21:38:02.000 197 22467.55 151.00 41469.75 88888.00 2023-07-16 21:38:03.000 197 22467.56 151.02 41469.79 88888.00 2023-07-16 21:38:04.000 197 22467.60 151.10 41469.76 88888.00 2023-07-16 21:38:05.000 197 22467.57 151.18 41469.62 47544.87 2023-07-16 21:38:06.000 197 22467.51 151.18 41469.54 88888.00 2023-07-16 21:38:07.000 197 22467.51 151.15 41469.55 88888.00 2023-07-16 21:38:08.000 197 22467.60 151.17 41469.62 88888.00 2023-07-16 21:38:09.000 197 22467.69 151.22 41469.70 88888.00 2023-07-16 21:38:10.000 197 22467.66 151.22 41469.72 47544.87 2023-07-16 21:38:11.000 197 22467.59 151.17 41469.64 88888.00 2023-07-16 21:38:12.000 197 22467.59 151.16 41469.61 88888.00 2023-07-16 21:38:13.000 197 22467.65 151.22 41469.64 88888.00 2023-07-16 21:38:14.000 197 22467.69 151.24 41469.59 88888.00 2023-07-16 21:38:15.000 197 22467.71 151.24 41469.53 47544.88 2023-07-16 21:38:16.000 197 22467.69 151.30 41469.62 88888.00 2023-07-16 21:38:17.000 197 22467.64 151.35 41469.72 88888.00 2023-07-16 21:38:18.000 197 22467.59 151.36 41469.73 88888.00 2023-07-16 21:38:19.000 197 22467.63 151.38 41469.69 88888.00 2023-07-16 21:38:20.000 197 22467.69 151.43 41469.64 47544.93 2023-07-16 21:38:21.000 197 22467.73 151.50 41469.59 88888.00 2023-07-16 21:38:22.000 197 22467.76 151.54 41469.62 88888.00 2023-07-16 21:38:23.000 197 22467.79 151.53 41469.71 88888.00 2023-07-16 21:38:24.000 197 22467.81 151.49 41469.79 88888.00 2023-07-16 21:38:25.000 197 22467.81 151.47 41469.75 47544.98 2023-07-16 21:38:26.000 197 22467.79 151.45 41469.63 88888.00 2023-07-16 21:38:27.000 197 22467.80 151.43 41469.56 88888.00 2023-07-16 21:38:28.000 197 22467.85 151.45 41469.63 88888.00 2023-07-16 21:38:29.000 197 22467.88 151.50 41469.71 88888.00 2023-07-16 21:38:30.000 197 22467.87 151.53 41469.64 47545.02 2023-07-16 21:38:31.000 197 22467.81 151.52 41469.56 88888.00 2023-07-16 21:38:32.000 197 22467.78 151.51 41469.59 88888.00 2023-07-16 21:38:33.000 197 22467.84 151.51 41469.65 88888.00 2023-07-16 21:38:34.000 197 22467.89 151.51 41469.66 88888.00 2023-07-16 21:38:35.000 197 22467.89 151.52 41469.62 47545.02 2023-07-16 21:38:36.000 197 22467.90 151.56 41469.59 88888.00 2023-07-16 21:38:37.000 197 22467.92 151.58 41469.56 88888.00 2023-07-16 21:38:38.000 197 22467.92 151.60 41469.52 88888.00 2023-07-16 21:38:39.000 197 22467.92 151.64 41469.57 88888.00 2023-07-16 21:38:40.000 197 22467.91 151.64 41469.69 47545.07 2023-07-16 21:38:41.000 197 22467.93 151.61 41469.73 88888.00 2023-07-16 21:38:42.000 197 22467.97 151.62 41469.74 88888.00 2023-07-16 21:38:43.000 197 22467.98 151.64 41469.77 88888.00 2023-07-16 21:38:44.000 197 22467.98 151.62 41469.69 88888.00 2023-07-16 21:38:45.000 197 22468.03 151.60 41469.55 47545.09 2023-07-16 21:38:46.000 197 22468.08 151.60 41469.49 88888.00 2023-07-16 21:38:47.000 197 22468.11 151.62 41469.56 88888.00 2023-07-16 21:38:48.000 197 22468.12 151.63 41469.69 88888.00 2023-07-16 21:38:49.000 197 22468.16 151.62 41469.77 88888.00 2023-07-16 21:38:50.000 197 22468.21 151.58 41469.70 47545.18 2023-07-16 21:38:51.000 197 22468.23 151.51 41469.62 88888.00 2023-07-16 21:38:52.000 197 22468.22 151.46 41469.59 88888.00 2023-07-16 21:38:53.000 197 22468.18 151.45 41469.56 88888.00 2023-07-16 21:38:54.000 197 22468.16 151.45 41469.55 88888.00 2023-07-16 21:38:55.000 197 22468.18 151.47 41469.64 47545.26 2023-07-16 21:38:56.000 197 22468.19 151.52 41469.73 88888.00 2023-07-16 21:38:57.000 197 22468.17 151.55 41469.72 88888.00 2023-07-16 21:38:58.000 197 22468.16 151.52 41469.68 88888.00 2023-07-16 21:38:59.000 197 22468.19 151.47 41469.65 88888.00 2023-07-16 21:39:00.000 197 22468.22 151.41 41469.63 47545.26 2023-07-16 21:39:01.000 197 22468.22 151.37 41469.64 88888.00 2023-07-16 21:39:02.000 197 22468.24 151.37 41469.68 88888.00 2023-07-16 21:39:03.000 197 22468.28 151.39 41469.69 88888.00 2023-07-16 21:39:04.000 197 22468.30 151.41 41469.69 88888.00 2023-07-16 21:39:05.000 197 22468.32 151.44 41469.68 47545.33 2023-07-16 21:39:06.000 197 22468.36 151.45 41469.64 88888.00 2023-07-16 21:39:07.000 197 22468.40 151.43 41469.61 88888.00 2023-07-16 21:39:08.000 197 22468.38 151.38 41469.61 88888.00 2023-07-16 21:39:09.000 197 22468.37 151.35 41469.63 88888.00 2023-07-16 21:39:10.000 197 22468.38 151.32 41469.66 47545.32 2023-07-16 21:39:11.000 197 22468.38 151.31 41469.69 88888.00 2023-07-16 21:39:12.000 197 22468.40 151.32 41469.75 88888.00 2023-07-16 21:39:13.000 197 22468.43 151.32 41469.80 88888.00 2023-07-16 21:39:14.000 197 22468.46 151.35 41469.83 88888.00 2023-07-16 21:39:15.000 197 22468.44 151.41 41469.88 47545.36 2023-07-16 21:39:16.000 197 22468.42 151.43 41469.90 88888.00 2023-07-16 21:39:17.000 197 22468.42 151.43 41469.86 88888.00 2023-07-16 21:39:18.000 197 22468.42 151.45 41469.77 88888.00 2023-07-16 21:39:19.000 197 22468.43 151.50 41469.71 88888.00 2023-07-16 21:39:20.000 197 22468.45 151.57 41469.76 47545.32 2023-07-16 21:39:21.000 197 22468.46 151.65 41469.78 88888.00 2023-07-16 21:39:22.000 197 22468.47 151.67 41469.78 88888.00 2023-07-16 21:39:23.000 197 22468.49 151.68 41469.84 88888.00 2023-07-16 21:39:24.000 197 22468.47 151.73 41469.84 88888.00 2023-07-16 21:39:25.000 197 22468.39 151.74 41469.78 47545.35 2023-07-16 21:39:26.000 197 22468.34 151.74 41469.74 88888.00 2023-07-16 21:39:27.000 197 22468.33 151.78 41469.69 88888.00 2023-07-16 21:39:28.000 197 22468.33 151.86 41469.66 88888.00 2023-07-16 21:39:29.000 197 22468.33 151.93 41469.64 88888.00 2023-07-16 21:39:30.000 197 22468.33 151.91 41469.62 47545.41 2023-07-16 21:39:31.000 197 22468.38 151.91 41469.67 88888.00 2023-07-16 21:39:32.000 197 22468.49 151.98 41469.74 88888.00 2023-07-16 21:39:33.000 197 22468.56 152.01 41469.76 88888.00 2023-07-16 21:39:34.000 197 22468.54 151.99 41469.73 88888.00 2023-07-16 21:39:35.000 197 22468.51 151.97 41469.68 47545.41 2023-07-16 21:39:36.000 197 22468.51 151.99 41469.64 88888.00 2023-07-16 21:39:37.000 197 22468.52 152.03 41469.67 88888.00 2023-07-16 21:39:38.000 197 22468.53 152.10 41469.75 88888.00 2023-07-16 21:39:39.000 197 22468.53 152.20 41469.79 88888.00 2023-07-16 21:39:40.000 197 22468.53 152.29 41469.75 47545.48 2023-07-16 21:39:41.000 197 22468.55 152.29 41469.69 88888.00 2023-07-16 21:39:42.000 197 22468.57 152.23 41469.68 88888.00 2023-07-16 21:39:43.000 197 22468.59 152.21 41469.65 88888.00 2023-07-16 21:39:44.000 197 22468.63 152.22 41469.64 88888.00 2023-07-16 21:39:45.000 197 22468.68 152.27 41469.69 47545.54 2023-07-16 21:39:46.000 197 22468.67 152.37 41469.77 88888.00 2023-07-16 21:39:47.000 197 22468.62 152.43 41469.80 88888.00 2023-07-16 21:39:48.000 197 22468.61 152.40 41469.77 88888.00 2023-07-16 21:39:49.000 197 22468.62 152.33 41469.66 88888.00 2023-07-16 21:39:50.000 197 22468.60 152.27 41469.51 47545.55 2023-07-16 21:39:51.000 197 22468.59 152.25 41469.49 88888.00 2023-07-16 21:39:52.000 197 22468.64 152.34 41469.60 88888.00 2023-07-16 21:39:53.000 197 22468.74 152.45 41469.70 88888.00 2023-07-16 21:39:54.000 197 22468.81 152.48 41469.77 88888.00 2023-07-16 21:39:55.000 197 22468.80 152.47 41469.83 47545.56 2023-07-16 21:39:56.000 197 22468.79 152.49 41469.82 88888.00 2023-07-16 21:39:57.000 197 22468.80 152.50 41469.65 88888.00 2023-07-16 21:39:58.000 197 22468.75 152.51 41469.53 88888.00 2023-07-16 21:39:59.000 197 22468.66 152.54 41469.63 88888.00 2023-07-16 21:40:00.000 197 22468.61 152.57 41469.80 47545.59 2023-07-16 21:40:01.000 197 22468.62 152.58 41469.84 88888.00 2023-07-16 21:40:02.000 197 22468.67 152.65 41469.82 88888.00 2023-07-16 21:40:03.000 197 22468.71 152.73 41469.78 88888.00 2023-07-16 21:40:04.000 197 22468.69 152.75 41469.68 88888.00 2023-07-16 21:40:05.000 197 22468.67 152.75 41469.62 47545.59 2023-07-16 21:40:06.000 197 22468.65 152.73 41469.64 88888.00 2023-07-16 21:40:07.000 197 22468.63 152.71 41469.68 88888.00 2023-07-16 21:40:08.000 197 22468.61 152.72 41469.73 88888.00 2023-07-16 21:40:09.000 197 22468.61 152.72 41469.80 88888.00 2023-07-16 21:40:10.000 197 22468.61 152.77 41469.86 47545.55 2023-07-16 21:40:11.000 197 22468.59 152.86 41469.87 88888.00 2023-07-16 21:40:12.000 197 22468.56 152.91 41469.84 88888.00 2023-07-16 21:40:13.000 197 22468.53 152.92 41469.78 88888.00 2023-07-16 21:40:14.000 197 22468.50 152.89 41469.71 88888.00 2023-07-16 21:40:15.000 197 22468.49 152.83 41469.72 47545.54 2023-07-16 21:40:16.000 197 22468.47 152.77 41469.78 88888.00 2023-07-16 21:40:17.000 197 22468.43 152.74 41469.78 88888.00 2023-07-16 21:40:18.000 197 22468.39 152.76 41469.74 88888.00 2023-07-16 21:40:19.000 197 22468.39 152.88 41469.78 88888.00 2023-07-16 21:40:20.000 197 22468.40 152.98 41469.84 47545.53 2023-07-16 21:40:21.000 197 22468.37 152.95 41469.82 88888.00 2023-07-16 21:40:22.000 197 22468.35 152.88 41469.73 88888.00 2023-07-16 21:40:23.000 197 22468.38 152.88 41469.75 88888.00 2023-07-16 21:40:24.000 197 22468.42 152.93 41469.84 88888.00 2023-07-16 21:40:25.000 197 22468.42 152.96 41469.83 47545.54 2023-07-16 21:40:26.000 197 22468.40 152.99 41469.77 88888.00 2023-07-16 21:40:27.000 197 22468.42 153.06 41469.81 88888.00 2023-07-16 21:40:28.000 197 22468.44 153.12 41469.89 88888.00 2023-07-16 21:40:29.000 197 22468.47 153.16 41469.91 88888.00 2023-07-16 21:40:30.000 197 22468.48 153.17 41469.88 47545.51 2023-07-16 21:40:31.000 197 22468.40 153.15 41469.81 88888.00 2023-07-16 21:40:32.000 197 22468.32 153.14 41469.75 88888.00 2023-07-16 21:40:33.000 197 22468.32 153.15 41469.77 88888.00 2023-07-16 21:40:34.000 197 22468.38 153.22 41469.82 88888.00 2023-07-16 21:40:35.000 197 22468.42 153.31 41469.89 47545.52 2023-07-16 21:40:36.000 197 22468.40 153.33 41469.89 88888.00 2023-07-16 21:40:37.000 197 22468.35 153.34 41469.86 88888.00 2023-07-16 21:40:38.000 197 22468.35 153.36 41469.91 88888.00 2023-07-16 21:40:39.000 197 22468.34 153.38 41469.97 88888.00 2023-07-16 21:40:40.000 197 22468.27 153.37 41469.92 47545.53 2023-07-16 21:40:41.000 197 22468.26 153.39 41469.82 88888.00 2023-07-16 21:40:42.000 197 22468.32 153.42 41469.82 88888.00 2023-07-16 21:40:43.000 197 22468.39 153.44 41469.87 88888.00 2023-07-16 21:40:44.000 197 22468.42 153.47 41469.88 88888.00 2023-07-16 21:40:45.000 197 22468.40 153.50 41469.86 47545.48 2023-07-16 21:40:46.000 197 22468.36 153.52 41469.82 88888.00 2023-07-16 21:40:47.000 197 22468.36 153.54 41469.77 88888.00 2023-07-16 21:40:48.000 197 22468.35 153.53 41469.76 88888.00 2023-07-16 21:40:49.000 197 22468.33 153.53 41469.82 88888.00 2023-07-16 21:40:50.000 197 22468.31 153.56 41469.86 47545.52 2023-07-16 21:40:51.000 197 22468.32 153.61 41469.83 88888.00 2023-07-16 21:40:52.000 197 22468.37 153.66 41469.82 88888.00 2023-07-16 21:40:53.000 197 22468.39 153.71 41469.87 88888.00 2023-07-16 21:40:54.000 197 22468.38 153.74 41469.89 88888.00 2023-07-16 21:40:55.000 197 22468.40 153.77 41469.84 47545.55 2023-07-16 21:40:56.000 197 22468.42 153.79 41469.75 88888.00 2023-07-16 21:40:57.000 197 22468.43 153.79 41469.70 88888.00 2023-07-16 21:40:58.000 197 22468.46 153.81 41469.71 88888.00 2023-07-16 21:40:59.000 197 22468.51 153.86 41469.82 88888.00 2023-07-16 21:41:00.000 197 22468.57 153.88 41469.98 47545.66 2023-07-16 21:41:01.000 197 22468.61 153.87 41470.01 88888.00 2023-07-16 21:41:02.000 197 22468.65 153.89 41470.01 88888.00 2023-07-16 21:41:03.000 197 22468.72 153.96 41470.02 88888.00 2023-07-16 21:41:04.000 197 22468.78 153.98 41469.96 88888.00 2023-07-16 21:41:05.000 197 22468.77 153.94 41469.94 47545.75 2023-07-16 21:41:06.000 197 22468.75 153.94 41469.91 88888.00 2023-07-16 21:41:07.000 197 22468.74 154.00 41469.81 88888.00 2023-07-16 21:41:08.000 197 22468.82 154.06 41469.82 88888.00 2023-07-16 21:41:09.000 197 22468.97 154.08 41469.95 88888.00 2023-07-16 21:41:10.000 197 22469.06 154.11 41469.98 47545.88 2023-07-16 21:41:11.000 197 22469.11 154.16 41469.90 88888.00 2023-07-16 21:41:12.000 197 22469.19 154.20 41469.86 88888.00 2023-07-16 21:41:13.000 197 22469.29 154.18 41469.83 88888.00 2023-07-16 21:41:14.000 197 22469.37 154.14 41469.86 88888.00 2023-07-16 21:41:15.000 197 22469.41 154.16 41469.95 47546.03 2023-07-16 21:41:16.000 197 22469.42 154.22 41469.97 88888.00 2023-07-16 21:41:17.000 197 22469.44 154.31 41470.01 88888.00 2023-07-16 21:41:18.000 197 22469.49 154.38 41470.10 88888.00 2023-07-16 21:41:19.000 197 22469.51 154.35 41470.09 88888.00 2023-07-16 21:41:20.000 197 22469.51 154.30 41470.00 47546.14 2023-07-16 21:41:21.000 197 22469.53 154.32 41469.98 88888.00 2023-07-16 21:41:22.000 197 22469.60 154.36 41469.98 88888.00 2023-07-16 21:41:23.000 197 22469.69 154.40 41469.91 88888.00 2023-07-16 21:41:24.000 197 22469.75 154.45 41469.87 88888.00 2023-07-16 21:41:25.000 197 22469.81 154.51 41469.89 47546.26 2023-07-16 21:41:26.000 197 22469.87 154.55 41469.91 88888.00 2023-07-16 21:41:27.000 197 22469.91 154.58 41469.91 88888.00 2023-07-16 21:41:28.000 197 22469.95 154.60 41469.94 88888.00 2023-07-16 21:41:29.000 197 22470.02 154.60 41469.95 88888.00 2023-07-16 21:41:30.000 197 22470.14 154.57 41469.94 47546.42 2023-07-16 21:41:31.000 197 22470.28 154.57 41469.93 88888.00 2023-07-16 21:41:32.000 197 22470.34 154.61 41469.95 88888.00 2023-07-16 21:41:33.000 197 22470.32 154.67 41470.00 88888.00 2023-07-16 21:41:34.000 197 22470.31 154.73 41470.07 88888.00 2023-07-16 21:41:35.000 197 22470.35 154.77 41470.16 47546.55 2023-07-16 21:41:36.000 197 22470.43 154.78 41470.25 88888.00 2023-07-16 21:41:37.000 197 22470.49 154.80 41470.27 88888.00 2023-07-16 21:41:38.000 197 22470.54 154.80 41470.26 88888.00 2023-07-16 21:41:39.000 197 22470.62 154.78 41470.23 88888.00 2023-07-16 21:41:40.000 197 22470.69 154.75 41470.18 47546.69 2023-07-16 21:41:41.000 197 22470.74 154.72 41470.16 88888.00 2023-07-16 21:41:42.000 197 22470.77 154.71 41470.18 88888.00 2023-07-16 21:41:43.000 197 22470.80 154.74 41470.16 88888.00 2023-07-16 21:41:44.000 197 22470.81 154.82 41470.08 88888.00 2023-07-16 21:41:45.000 197 22470.84 154.91 41470.05 47546.82 2023-07-16 21:41:46.000 197 22470.90 154.94 41470.11 88888.00 2023-07-16 21:41:47.000 197 22470.96 154.89 41470.16 88888.00 2023-07-16 21:41:48.000 197 22471.01 154.84 41470.13 88888.00 2023-07-16 21:41:49.000 197 22471.06 154.83 41470.09 88888.00 2023-07-16 21:41:50.000 197 22471.07 154.86 41470.11 47546.91 2023-07-16 21:41:51.000 197 22471.05 154.93 41470.18 88888.00 2023-07-16 21:41:52.000 197 22471.03 154.95 41470.26 88888.00 2023-07-16 21:41:53.000 197 22471.08 154.92 41470.22 88888.00 2023-07-16 21:41:54.000 197 22471.14 154.90 41470.14 88888.00 2023-07-16 21:41:55.000 197 22471.15 154.94 41470.17 47547.05 2023-07-16 21:41:56.000 197 22471.15 154.99 41470.25 88888.00 2023-07-16 21:41:57.000 197 22471.18 155.02 41470.23 88888.00 2023-07-16 21:41:58.000 197 22471.25 155.02 41470.21 88888.00 2023-07-16 21:41:59.000 197 22471.31 154.97 41470.20 88888.00 2023-07-16 21:42:00.000 197 22471.34 154.93 41470.17 47547.06 2023-07-16 21:42:01.000 197 22471.35 154.97 41470.23 88888.00 2023-07-16 21:42:02.000 197 22471.35 155.06 41470.34 88888.00 2023-07-16 21:42:03.000 197 22471.35 155.11 41470.30 88888.00 2023-07-16 21:42:04.000 197 22471.37 155.12 41470.19 88888.00 2023-07-16 21:42:05.000 197 22471.39 155.12 41470.19 47547.16 2023-07-16 21:42:06.000 197 22471.43 155.07 41470.31 88888.00 2023-07-16 21:42:07.000 197 22471.48 155.03 41470.35 88888.00 2023-07-16 21:42:08.000 197 22471.52 155.06 41470.30 88888.00 2023-07-16 21:42:09.000 197 22471.56 155.16 41470.31 88888.00 2023-07-16 21:42:10.000 197 22471.57 155.27 41470.40 47547.22 2023-07-16 21:42:11.000 197 22471.55 155.30 41470.41 88888.00 2023-07-16 21:42:12.000 197 22471.55 155.27 41470.34 88888.00 2023-07-16 21:42:13.000 197 22471.58 155.22 41470.31 88888.00 2023-07-16 21:42:14.000 197 22471.58 155.21 41470.33 88888.00 2023-07-16 21:42:15.000 197 22471.55 155.28 41470.34 47547.32 2023-07-16 21:42:16.000 197 22471.55 155.34 41470.38 88888.00 2023-07-16 21:42:17.000 197 22471.59 155.35 41470.48 88888.00 2023-07-16 21:42:18.000 197 22471.64 155.34 41470.56 88888.00 2023-07-16 21:42:19.000 197 22471.64 155.32 41470.52 88888.00 2023-07-16 21:42:20.000 197 22471.58 155.30 41470.41 47547.39 2023-07-16 21:42:21.000 197 22471.53 155.29 41470.39 88888.00 2023-07-16 21:42:22.000 197 22471.58 155.34 41470.50 88888.00 2023-07-16 21:42:23.000 197 22471.69 155.43 41470.66 88888.00 2023-07-16 21:42:24.000 197 22471.77 155.51 41470.76 88888.00 2023-07-16 21:42:25.000 197 22471.78 155.50 41470.74 47547.43 2023-07-16 21:42:26.000 197 22471.78 155.44 41470.68 88888.00 2023-07-16 21:42:27.000 197 22471.82 155.39 41470.64 88888.00 2023-07-16 21:42:28.000 197 22471.86 155.37 41470.57 88888.00 2023-07-16 21:42:29.000 197 22471.88 155.36 41470.48 88888.00 2023-07-16 21:42:30.000 197 22471.86 155.34 41470.46 47547.52 2023-07-16 21:42:31.000 197 22471.85 155.35 41470.57 88888.00 2023-07-16 21:42:32.000 197 22471.83 155.39 41470.65 88888.00 2023-07-16 21:42:33.000 197 22471.82 155.46 41470.66 88888.00 2023-07-16 21:42:34.000 197 22471.84 155.53 41470.66 88888.00 2023-07-16 21:42:35.000 197 22471.90 155.56 41470.63 47547.59 2023-07-16 21:42:36.000 197 22471.96 155.56 41470.61 88888.00 2023-07-16 21:42:37.000 197 22472.00 155.57 41470.61 88888.00 2023-07-16 21:42:38.000 197 22472.02 155.59 41470.57 88888.00 2023-07-16 21:42:39.000 197 22472.04 155.59 41470.53 88888.00 2023-07-16 21:42:40.000 197 22472.08 155.60 41470.52 47547.69 2023-07-16 21:42:41.000 197 22472.13 155.64 41470.54 88888.00 2023-07-16 21:42:42.000 197 22472.17 155.66 41470.54 88888.00 2023-07-16 21:42:43.000 197 22472.22 155.65 41470.56 88888.00 2023-07-16 21:42:44.000 197 22472.27 155.67 41470.59 88888.00 2023-07-16 21:42:45.000 197 22472.32 155.71 41470.52 47547.79 2023-07-16 21:42:46.000 197 22472.35 155.70 41470.37 88888.00 2023-07-16 21:42:47.000 197 22472.39 155.65 41470.29 88888.00 2023-07-16 21:42:48.000 197 22472.43 155.61 41470.35 88888.00 2023-07-16 21:42:49.000 197 22472.52 155.65 41470.48 88888.00 2023-07-16 21:42:50.000 197 22472.60 155.72 41470.58 47547.89 2023-07-16 21:42:51.000 197 22472.65 155.74 41470.66 88888.00 2023-07-16 21:42:52.000 197 22472.67 155.73 41470.71 88888.00 2023-07-16 21:42:53.000 197 22472.67 155.74 41470.71 88888.00 2023-07-16 21:42:54.000 197 22472.67 155.76 41470.73 88888.00 2023-07-16 21:42:55.000 197 22472.68 155.76 41470.79 47547.98 2023-07-16 21:42:56.000 197 22472.70 155.78 41470.85 88888.00 2023-07-16 21:42:57.000 197 22472.71 155.84 41470.88 88888.00 2023-07-16 21:42:58.000 197 22472.71 155.88 41470.89 88888.00 2023-07-16 21:42:59.000 197 22472.72 155.88 41470.87 88888.00 2023-07-16 21:43:00.000 197 22472.73 155.86 41470.81 47548.07 2023-07-16 21:43:01.000 197 22472.73 155.84 41470.73 88888.00 2023-07-16 21:43:02.000 197 22472.75 155.82 41470.72 88888.00 2023-07-16 21:43:03.000 197 22472.78 155.81 41470.75 88888.00 2023-07-16 21:43:04.000 197 22472.82 155.80 41470.76 88888.00 2023-07-16 21:43:05.000 197 22472.87 155.79 41470.73 47548.18 2023-07-16 21:43:06.000 197 22472.88 155.77 41470.73 88888.00 2023-07-16 21:43:07.000 197 22472.87 155.74 41470.73 88888.00 2023-07-16 21:43:08.000 197 22472.88 155.75 41470.69 88888.00 2023-07-16 21:43:09.000 197 22472.93 155.79 41470.65 88888.00 2023-07-16 21:43:10.000 197 22472.99 155.78 41470.68 47548.22 2023-07-16 21:43:11.000 197 22473.01 155.72 41470.73 88888.00 2023-07-16 21:43:12.000 197 22473.02 155.67 41470.73 88888.00 2023-07-16 21:43:13.000 197 22473.06 155.68 41470.72 88888.00 2023-07-16 21:43:14.000 197 22473.10 155.72 41470.79 88888.00 2023-07-16 21:43:15.000 197 22473.10 155.72 41470.89 47548.33 2023-07-16 21:43:16.000 197 22473.10 155.66 41470.94 88888.00 2023-07-16 21:43:17.000 197 22473.12 155.60 41470.89 88888.00 2023-07-16 21:43:18.000 197 22473.15 155.62 41470.81 88888.00 2023-07-16 21:43:19.000 197 22473.19 155.66 41470.77 88888.00 2023-07-16 21:43:20.000 197 22473.21 155.67 41470.79 47548.37 2023-07-16 21:43:21.000 197 22473.18 155.68 41470.84 88888.00 2023-07-16 21:43:22.000 197 22473.13 155.72 41470.90 88888.00 2023-07-16 21:43:23.000 197 22473.12 155.75 41470.94 88888.00 2023-07-16 21:43:24.000 197 22473.16 155.75 41470.91 88888.00 2023-07-16 21:43:25.000 197 22473.22 155.73 41470.82 47548.43 2023-07-16 21:43:26.000 197 22473.22 155.72 41470.75 88888.00 2023-07-16 21:43:27.000 197 22473.20 155.70 41470.69 88888.00 2023-07-16 21:43:28.000 197 22473.22 155.73 41470.67 88888.00 2023-07-16 21:43:29.000 197 22473.33 155.79 41470.76 88888.00 2023-07-16 21:43:30.000 197 22473.43 155.81 41470.82 47548.54 2023-07-16 21:43:31.000 197 22473.43 155.76 41470.79 88888.00 2023-07-16 21:43:32.000 197 22473.41 155.73 41470.70 88888.00 2023-07-16 21:43:33.000 197 22473.46 155.74 41470.66 88888.00 2023-07-16 21:43:34.000 197 22473.50 155.74 41470.64 88888.00 2023-07-16 21:43:35.000 197 22473.45 155.71 41470.63 47548.57 2023-07-16 21:43:36.000 197 22473.43 155.70 41470.60 88888.00 2023-07-16 21:43:37.000 197 22473.45 155.77 41470.57 88888.00 2023-07-16 21:43:38.000 197 22473.50 155.85 41470.62 88888.00 2023-07-16 21:43:39.000 197 22473.56 155.88 41470.73 88888.00 2023-07-16 21:43:40.000 197 22473.61 155.87 41470.88 47548.66 2023-07-16 21:43:41.000 197 22473.63 155.87 41471.00 88888.00 2023-07-16 21:43:42.000 197 22473.62 155.87 41470.97 88888.00 2023-07-16 21:43:43.000 197 22473.60 155.85 41470.88 88888.00 2023-07-16 21:43:44.000 197 22473.59 155.81 41470.88 88888.00 2023-07-16 21:43:45.000 197 22473.62 155.77 41470.87 47548.71 2023-07-16 21:43:46.000 197 22473.70 155.79 41470.86 88888.00 2023-07-16 21:43:47.000 197 22473.76 155.85 41470.85 88888.00 2023-07-16 21:43:48.000 197 22473.74 155.85 41470.81 88888.00 2023-07-16 21:43:49.000 197 22473.73 155.85 41470.79 88888.00 2023-07-16 21:43:50.000 197 22473.76 155.90 41470.82 47548.80 2023-07-16 21:43:51.000 197 22473.81 155.93 41470.81 88888.00 2023-07-16 21:43:52.000 197 22473.81 155.91 41470.69 88888.00 2023-07-16 21:43:53.000 197 22473.79 155.90 41470.61 88888.00 2023-07-16 21:43:54.000 197 22473.81 155.89 41470.68 88888.00 2023-07-16 21:43:55.000 197 22473.84 155.88 41470.82 47548.86 2023-07-16 21:43:56.000 197 22473.85 155.90 41470.89 88888.00 2023-07-16 21:43:57.000 197 22473.85 155.94 41470.86 88888.00 2023-07-16 21:43:58.000 197 22473.88 155.96 41470.85 88888.00 2023-07-16 21:43:59.000 197 22473.92 155.92 41470.91 88888.00 2023-07-16 21:44:00.000 197 22473.93 155.89 41470.94 47548.90 2023-07-16 21:44:01.000 197 22473.93 155.92 41470.94 88888.00 2023-07-16 21:44:02.000 197 22473.96 155.96 41470.92 88888.00 2023-07-16 21:44:03.000 197 22474.01 155.97 41470.89 88888.00 2023-07-16 21:44:04.000 197 22474.03 156.00 41470.90 88888.00 2023-07-16 21:44:05.000 197 22473.98 156.03 41470.90 47548.91 2023-07-16 21:44:06.000 197 22473.90 156.02 41470.82 88888.00 2023-07-16 21:44:07.000 197 22473.94 156.00 41470.70 88888.00 2023-07-16 21:44:08.000 197 22474.03 156.02 41470.68 88888.00 2023-07-16 21:44:09.000 197 22474.06 156.09 41470.77 88888.00 2023-07-16 21:44:10.000 197 22474.06 156.14 41470.83 47548.97 2023-07-16 21:44:11.000 197 22474.08 156.16 41470.86 88888.00 2023-07-16 21:44:12.000 197 22474.13 156.13 41470.88 88888.00 2023-07-16 21:44:13.000 197 22474.19 156.11 41470.84 88888.00 2023-07-16 21:44:14.000 197 22474.23 156.14 41470.83 88888.00 2023-07-16 21:44:15.000 197 22474.23 156.19 41470.90 47549.01 2023-07-16 21:44:16.000 197 22474.23 156.23 41470.97 88888.00 2023-07-16 21:44:17.000 197 22474.25 156.27 41470.97 88888.00 2023-07-16 21:44:18.000 197 22474.25 156.29 41470.92 88888.00 2023-07-16 21:44:19.000 197 22474.24 156.28 41470.86 88888.00 2023-07-16 21:44:20.000 197 22474.23 156.28 41470.86 47549.05 2023-07-16 21:44:21.000 197 22474.20 156.32 41470.93 88888.00 2023-07-16 21:44:22.000 197 22474.19 156.37 41471.00 88888.00 2023-07-16 21:44:23.000 197 22474.26 156.36 41470.98 88888.00 2023-07-16 21:44:24.000 197 22474.33 156.30 41470.89 88888.00 2023-07-16 21:44:25.000 197 22474.35 156.26 41470.87 47549.12 2023-07-16 21:44:26.000 197 22474.34 156.31 41470.91 88888.00 2023-07-16 21:44:27.000 197 22474.33 156.35 41470.86 88888.00 2023-07-16 21:44:28.000 197 22474.30 156.40 41470.76 88888.00 2023-07-16 21:44:29.000 197 22474.28 156.46 41470.73 88888.00 2023-07-16 21:44:30.000 197 22474.31 156.48 41470.79 47549.20 2023-07-16 21:44:31.000 197 22474.41 156.47 41470.87 88888.00 2023-07-16 21:44:32.000 197 22474.48 156.48 41470.88 88888.00 2023-07-16 21:44:33.000 197 22474.50 156.55 41470.83 88888.00 2023-07-16 21:44:34.000 197 22474.55 156.65 41470.83 88888.00 2023-07-16 21:44:35.000 197 22474.58 156.65 41470.89 47549.28 2023-07-16 21:44:36.000 197 22474.58 156.61 41470.99 88888.00 2023-07-16 21:44:37.000 197 22474.62 156.63 41471.02 88888.00 2023-07-16 21:44:38.000 197 22474.67 156.65 41470.96 88888.00 2023-07-16 21:44:39.000 197 22474.68 156.66 41470.94 88888.00 2023-07-16 21:44:40.000 197 22474.67 156.66 41470.93 47549.38 2023-07-16 21:44:41.000 197 22474.69 156.62 41470.89 88888.00 2023-07-16 21:44:42.000 197 22474.71 156.58 41470.89 88888.00 2023-07-16 21:44:43.000 197 22474.73 156.59 41470.94 88888.00 2023-07-16 21:44:44.000 197 22474.79 156.66 41470.95 88888.00 2023-07-16 21:44:45.000 197 22474.82 156.71 41471.00 47549.41 2023-07-16 21:44:46.000 197 22474.77 156.70 41471.06 88888.00 2023-07-16 21:44:47.000 197 22474.71 156.73 41471.07 88888.00 2023-07-16 21:44:48.000 197 22474.69 156.81 41471.07 88888.00 2023-07-16 21:44:49.000 197 22474.69 156.87 41471.11 88888.00 2023-07-16 21:44:50.000 197 22474.68 156.89 41471.09 47549.37 2023-07-16 21:44:51.000 197 22474.65 156.88 41471.00 88888.00 2023-07-16 21:44:52.000 197 22474.64 156.83 41470.96 88888.00 2023-07-16 21:44:53.000 197 22474.66 156.80 41471.02 88888.00 2023-07-16 21:44:54.000 197 22474.65 156.82 41471.07 88888.00 2023-07-16 21:44:55.000 197 22474.62 156.87 41471.09 47549.40 2023-07-16 21:44:56.000 197 22474.66 156.89 41471.11 88888.00 2023-07-16 21:44:57.000 197 22474.70 156.90 41471.11 88888.00 2023-07-16 21:44:58.000 197 22474.70 156.94 41471.03 88888.00 2023-07-16 21:44:59.000 197 22474.66 156.98 41471.01 88888.00 2023-07-16 21:45:00.000 197 22474.62 157.00 41471.10 47549.40 2023-07-16 21:45:01.000 197 22474.63 157.00 41471.21 88888.00 2023-07-16 21:45:02.000 197 22474.64 157.01 41471.21 88888.00 2023-07-16 21:45:03.000 197 22474.63 157.00 41471.15 88888.00 2023-07-16 21:45:04.000 197 22474.64 157.02 41471.12 88888.00 2023-07-16 21:45:05.000 197 22474.66 157.08 41471.11 47549.41 2023-07-16 21:45:06.000 197 22474.69 157.13 41471.14 88888.00 2023-07-16 21:45:07.000 197 22474.72 157.15 41471.18 88888.00 2023-07-16 21:45:08.000 197 22474.69 157.16 41471.15 88888.00 2023-07-16 21:45:09.000 197 22474.66 157.17 41471.11 88888.00 2023-07-16 21:45:10.000 197 22474.67 157.17 41471.14 47549.46 2023-07-16 21:45:11.000 197 22474.71 157.20 41471.19 88888.00 2023-07-16 21:45:12.000 197 22474.78 157.24 41471.22 88888.00 2023-07-16 21:45:13.000 197 22474.85 157.25 41471.24 88888.00 2023-07-16 21:45:14.000 197 22474.86 157.25 41471.22 88888.00 2023-07-16 21:45:15.000 197 22474.80 157.29 41471.19 47549.47 2023-07-16 21:45:16.000 197 22474.76 157.32 41471.18 88888.00 2023-07-16 21:45:17.000 197 22474.76 157.34 41471.21 88888.00 2023-07-16 21:45:18.000 197 22474.76 157.38 41471.30 88888.00 2023-07-16 21:45:19.000 197 22474.73 157.39 41471.35 88888.00 2023-07-16 21:45:20.000 197 22474.72 157.38 41471.31 47549.49 2023-07-16 21:45:21.000 197 22474.73 157.40 41471.32 88888.00 2023-07-16 21:45:22.000 197 22474.72 157.42 41471.39 88888.00 2023-07-16 21:45:23.000 197 22474.70 157.42 41471.34 88888.00 2023-07-16 21:45:24.000 197 22474.69 157.42 41471.18 88888.00 2023-07-16 21:45:25.000 197 22474.67 157.43 41471.13 47549.44 2023-07-16 21:45:26.000 197 22474.65 157.43 41471.18 88888.00 2023-07-16 21:45:27.000 197 22474.65 157.44 41471.18 88888.00 2023-07-16 21:45:28.000 197 22474.66 157.48 41471.16 88888.00 2023-07-16 21:45:29.000 197 22474.65 157.56 41471.18 88888.00 2023-07-16 21:45:30.000 197 22474.58 157.62 41471.20 47549.41 2023-07-16 21:45:31.000 197 22474.55 157.63 41471.22 88888.00 2023-07-16 21:45:32.000 197 22474.57 157.62 41471.32 88888.00 2023-07-16 21:45:33.000 197 22474.59 157.59 41471.36 88888.00 2023-07-16 21:45:34.000 197 22474.54 157.54 41471.29 88888.00 2023-07-16 21:45:35.000 197 22474.47 157.52 41471.20 47549.45 2023-07-16 21:45:36.000 197 22474.44 157.52 41471.18 88888.00 2023-07-16 21:45:37.000 197 22474.47 157.55 41471.24 88888.00 2023-07-16 21:45:38.000 197 22474.50 157.64 41471.29 88888.00 2023-07-16 21:45:39.000 197 22474.50 157.72 41471.21 88888.00 2023-07-16 21:45:40.000 197 22474.47 157.74 41471.15 47549.38 2023-07-16 21:45:41.000 197 22474.42 157.72 41471.14 88888.00 2023-07-16 21:45:42.000 197 22474.42 157.72 41471.14 88888.00 2023-07-16 21:45:43.000 197 22474.47 157.75 41471.20 88888.00 2023-07-16 21:45:44.000 197 22474.51 157.79 41471.26 88888.00 2023-07-16 21:45:45.000 197 22474.46 157.80 41471.21 47549.37 2023-07-16 21:45:46.000 197 22474.37 157.82 41471.15 88888.00 2023-07-16 21:45:47.000 197 22474.34 157.85 41471.15 88888.00 2023-07-16 21:45:48.000 197 22474.34 157.91 41471.16 88888.00 2023-07-16 21:45:49.000 197 22474.35 157.93 41471.15 88888.00 2023-07-16 21:45:50.000 197 22474.33 157.90 41471.15 47549.30 2023-07-16 21:45:51.000 197 22474.31 157.91 41471.20 88888.00 2023-07-16 21:45:52.000 197 22474.28 157.94 41471.22 88888.00 2023-07-16 21:45:53.000 197 22474.25 157.94 41471.14 88888.00 2023-07-16 21:45:54.000 197 22474.23 157.96 41471.10 88888.00 2023-07-16 21:45:55.000 197 22474.22 157.97 41471.11 47549.33 2023-07-16 21:45:56.000 197 22474.18 157.97 41471.11 88888.00 2023-07-16 21:45:57.000 197 22474.13 158.01 41471.19 88888.00 2023-07-16 21:45:58.000 197 22474.09 158.06 41471.27 88888.00 2023-07-16 21:45:59.000 197 22474.09 158.08 41471.26 88888.00 2023-07-16 21:46:00.000 197 22474.10 158.08 41471.31 47549.29 2023-07-16 21:46:01.000 197 22474.08 158.06 41471.34 88888.00 2023-07-16 21:46:02.000 197 22474.04 158.10 41471.34 88888.00 2023-07-16 21:46:03.000 197 22474.00 158.21 41471.36 88888.00 2023-07-16 21:46:04.000 197 22473.97 158.24 41471.31 88888.00 2023-07-16 21:46:05.000 197 22473.95 158.20 41471.11 47549.27 2023-07-16 21:46:06.000 197 22473.94 158.17 41471.00 88888.00 2023-07-16 21:46:07.000 197 22473.92 158.19 41471.11 88888.00 2023-07-16 21:46:08.000 197 22473.91 158.27 41471.30 88888.00 2023-07-16 21:46:09.000 197 22473.97 158.38 41471.38 88888.00 2023-07-16 21:46:10.000 197 22474.04 158.45 41471.37 47549.27 2023-07-16 21:46:11.000 197 22474.06 158.47 41471.33 88888.00 2023-07-16 21:46:12.000 197 22474.02 158.44 41471.24 88888.00 2023-07-16 21:46:13.000 197 22474.00 158.43 41471.18 88888.00 2023-07-16 21:46:14.000 197 22474.06 158.42 41471.16 88888.00 2023-07-16 21:46:15.000 197 22474.12 158.38 41471.13 47549.26 2023-07-16 21:46:16.000 197 22474.12 158.37 41471.15 88888.00 2023-07-16 21:46:17.000 197 22474.09 158.40 41471.24 88888.00 2023-07-16 21:46:18.000 197 22474.12 158.41 41471.29 88888.00 2023-07-16 21:46:19.000 197 22474.13 158.38 41471.23 88888.00 2023-07-16 21:46:20.000 197 22474.09 158.35 41471.20 47549.29 2023-07-16 21:46:21.000 197 22474.08 158.43 41471.26 88888.00 2023-07-16 21:46:22.000 197 22474.06 158.53 41471.27 88888.00 2023-07-16 21:46:23.000 197 22474.04 158.50 41471.21 88888.00 2023-07-16 21:46:24.000 197 22474.06 158.44 41471.23 88888.00 2023-07-16 21:46:25.000 197 22474.08 158.45 41471.31 47549.31 2023-07-16 21:46:26.000 197 22474.03 158.45 41471.29 88888.00 2023-07-16 21:46:27.000 197 22474.02 158.46 41471.27 88888.00 2023-07-16 21:46:28.000 197 22474.05 158.50 41471.26 88888.00 2023-07-16 21:46:29.000 197 22474.02 158.49 41471.19 88888.00 2023-07-16 21:46:30.000 197 22473.99 158.42 41471.19 47549.31 2023-07-16 21:46:31.000 197 22474.02 158.33 41471.25 88888.00 2023-07-16 21:46:32.000 197 22474.07 158.28 41471.27 88888.00 2023-07-16 21:46:33.000 197 22474.16 158.34 41471.31 88888.00 2023-07-16 21:46:34.000 197 22474.22 158.41 41471.32 88888.00 2023-07-16 21:46:35.000 197 22474.17 158.44 41471.30 47549.36 2023-07-16 21:46:36.000 197 22474.09 158.44 41471.24 88888.00 2023-07-16 21:46:37.000 197 22474.08 158.40 41471.17 88888.00 2023-07-16 21:46:38.000 197 22474.14 158.37 41471.16 88888.00 2023-07-16 21:46:39.000 197 22474.19 158.39 41471.23 88888.00 2023-07-16 21:46:40.000 197 22474.19 158.38 41471.30 47549.35 2023-07-16 21:46:41.000 197 22474.15 158.35 41471.31 88888.00 2023-07-16 21:46:42.000 197 22474.14 158.36 41471.27 88888.00 2023-07-16 21:46:43.000 197 22474.17 158.39 41471.25 88888.00 2023-07-16 21:46:44.000 197 22474.20 158.44 41471.31 88888.00 2023-07-16 21:46:45.000 197 22474.14 158.43 41471.29 47549.35 2023-07-16 21:46:46.000 197 22474.04 158.34 41471.16 88888.00 2023-07-16 21:46:47.000 197 22474.02 158.33 41471.11 88888.00 2023-07-16 21:46:48.000 197 22474.09 158.41 41471.20 88888.00 2023-07-16 21:46:49.000 197 22474.13 158.46 41471.32 88888.00 2023-07-16 21:46:50.000 197 22474.10 158.44 41471.31 47549.36 2023-07-16 21:46:51.000 197 22474.09 158.45 41471.22 88888.00 2023-07-16 21:46:52.000 197 22474.12 158.50 41471.20 88888.00 2023-07-16 21:46:53.000 197 22474.14 158.57 41471.22 88888.00 2023-07-16 21:46:54.000 197 22474.14 158.62 41471.18 88888.00 2023-07-16 21:46:55.000 197 22474.16 158.65 41471.16 47549.39 2023-07-16 21:46:56.000 197 22474.19 158.68 41471.20 88888.00 2023-07-16 21:46:57.000 197 22474.20 158.67 41471.24 88888.00 2023-07-16 21:46:58.000 197 22474.20 158.67 41471.30 88888.00 2023-07-16 21:46:59.000 197 22474.24 158.74 41471.36 88888.00 2023-07-16 21:47:00.000 197 22474.29 158.78 41471.33 47549.40 2023-07-16 21:47:01.000 197 22474.32 158.75 41471.20 88888.00 2023-07-16 21:47:02.000 197 22474.24 158.70 41471.05 88888.00 2023-07-16 21:47:03.000 197 22474.14 158.67 41470.96 88888.00 2023-07-16 21:47:04.000 197 22474.13 158.67 41470.99 88888.00 2023-07-16 21:47:05.000 197 22474.21 158.69 41471.14 47549.43 2023-07-16 21:47:06.000 197 22474.26 158.74 41471.27 88888.00 2023-07-16 21:47:07.000 197 22474.22 158.84 41471.25 88888.00 2023-07-16 21:47:08.000 197 22474.16 158.93 41471.17 88888.00 2023-07-16 21:47:09.000 197 22474.15 158.98 41471.13 88888.00 2023-07-16 21:47:10.000 197 22474.18 158.97 41471.12 47549.41 2023-07-16 21:47:11.000 197 22474.20 158.97 41471.16 88888.00 2023-07-16 21:47:12.000 197 22474.26 159.03 41471.23 88888.00 2023-07-16 21:47:13.000 197 22474.34 159.05 41471.28 88888.00 2023-07-16 21:47:14.000 197 22474.36 159.06 41471.35 88888.00 2023-07-16 21:47:15.000 197 22474.35 159.08 41471.41 47549.46 2023-07-16 21:47:16.000 197 22474.37 159.05 41471.37 88888.00 2023-07-16 21:47:17.000 197 22474.42 159.01 41471.31 88888.00 2023-07-16 21:47:18.000 197 22474.48 159.03 41471.32 88888.00 2023-07-16 21:47:19.000 197 22474.52 159.09 41471.36 88888.00 2023-07-16 21:47:20.000 197 22474.52 159.19 41471.37 47549.56 2023-07-16 21:47:21.000 197 22474.52 159.29 41471.33 88888.00 2023-07-16 21:47:22.000 197 22474.48 159.33 41471.30 88888.00 2023-07-16 21:47:23.000 197 22474.44 159.35 41471.32 88888.00 2023-07-16 21:47:24.000 197 22474.49 159.36 41471.36 88888.00 2023-07-16 21:47:25.000 197 22474.59 159.36 41471.37 47549.59 2023-07-16 21:47:26.000 197 22474.65 159.34 41471.32 88888.00 2023-07-16 21:47:27.000 197 22474.65 159.32 41471.32 88888.00 2023-07-16 21:47:28.000 197 22474.61 159.29 41471.36 88888.00 2023-07-16 21:47:29.000 197 22474.61 159.35 41471.32 88888.00 2023-07-16 21:47:30.000 197 22474.71 159.48 41471.26 47549.61 2023-07-16 21:47:31.000 197 22474.81 159.56 41471.26 88888.00 2023-07-16 21:47:32.000 197 22474.81 159.58 41471.21 88888.00 2023-07-16 21:47:33.000 197 22474.77 159.59 41471.12 88888.00 2023-07-16 21:47:34.000 197 22474.74 159.62 41471.05 88888.00 2023-07-16 21:47:35.000 197 22474.72 159.63 41471.04 47549.63 2023-07-16 21:47:36.000 197 22474.75 159.60 41471.06 88888.00 2023-07-16 21:47:37.000 197 22474.83 159.60 41471.15 88888.00 2023-07-16 21:47:38.000 197 22474.88 159.66 41471.28 88888.00 2023-07-16 21:47:39.000 197 22474.86 159.75 41471.32 88888.00 2023-07-16 21:47:40.000 197 22474.82 159.80 41471.26 47549.68 2023-07-16 21:47:41.000 197 22474.77 159.81 41471.19 88888.00 2023-07-16 21:47:42.000 197 22474.76 159.83 41471.22 88888.00 2023-07-16 21:47:43.000 197 22474.77 159.86 41471.29 88888.00 2023-07-16 21:47:44.000 197 22474.78 159.91 41471.28 88888.00 2023-07-16 21:47:45.000 197 22474.76 159.93 41471.15 47549.71 2023-07-16 21:47:46.000 197 22474.77 159.92 41471.07 88888.00 2023-07-16 21:47:47.000 197 22474.82 159.96 41471.16 88888.00 2023-07-16 21:47:48.000 197 22474.86 160.06 41471.31 88888.00 2023-07-16 21:47:49.000 197 22474.88 160.07 41471.32 88888.00 2023-07-16 21:47:50.000 197 22474.88 160.02 41471.26 47549.74 2023-07-16 21:47:51.000 197 22474.89 160.04 41471.26 88888.00 2023-07-16 21:47:52.000 197 22474.89 160.09 41471.28 88888.00 2023-07-16 21:47:53.000 197 22474.91 160.12 41471.29 88888.00 2023-07-16 21:47:54.000 197 22474.92 160.16 41471.26 88888.00 2023-07-16 21:47:55.000 197 22474.88 160.21 41471.19 47549.77 2023-07-16 21:47:56.000 197 22474.88 160.23 41471.19 88888.00 2023-07-16 21:47:57.000 197 22474.96 160.25 41471.31 88888.00 2023-07-16 21:47:58.000 197 22475.04 160.29 41471.40 88888.00 2023-07-16 21:47:59.000 197 22475.06 160.36 41471.37 88888.00 2023-07-16 21:48:00.000 197 22475.03 160.42 41471.28 47549.79 2023-07-16 21:48:01.000 197 22475.04 160.46 41471.24 88888.00 2023-07-16 21:48:02.000 197 22475.05 160.51 41471.29 88888.00 2023-07-16 21:48:03.000 197 22475.03 160.56 41471.34 88888.00 2023-07-16 21:48:04.000 197 22475.06 160.62 41471.32 88888.00 2023-07-16 21:48:05.000 197 22475.11 160.65 41471.29 47549.85 2023-07-16 21:48:06.000 197 22475.10 160.65 41471.19 88888.00 2023-07-16 21:48:07.000 197 22475.03 160.64 41471.08 88888.00 2023-07-16 21:48:08.000 197 22474.98 160.68 41471.10 88888.00 2023-07-16 21:48:09.000 197 22474.97 160.77 41471.23 88888.00 2023-07-16 21:48:10.000 197 22474.97 160.79 41471.27 47549.80 2023-07-16 21:48:11.000 197 22474.96 160.75 41471.28 88888.00 2023-07-16 21:48:12.000 197 22474.91 160.72 41471.40 88888.00 2023-07-16 21:48:13.000 197 22474.88 160.72 41471.45 88888.00 2023-07-16 21:48:14.000 197 22474.91 160.71 41471.32 88888.00 2023-07-16 21:48:15.000 197 22474.96 160.73 41471.26 47549.85 2023-07-16 21:48:16.000 197 22474.98 160.78 41471.35 88888.00 2023-07-16 21:48:17.000 197 22474.98 160.83 41471.41 88888.00 2023-07-16 21:48:18.000 197 22474.99 160.89 41471.41 88888.00 2023-07-16 21:48:19.000 197 22474.98 160.95 41471.41 88888.00 2023-07-16 21:48:20.000 197 22474.96 160.97 41471.36 47549.86 2023-07-16 21:48:21.000 197 22474.94 160.96 41471.34 88888.00 2023-07-16 21:48:22.000 197 22474.95 160.95 41471.39 88888.00 2023-07-16 21:48:23.000 197 22474.95 160.97 41471.44 88888.00 2023-07-16 21:48:24.000 197 22474.94 160.98 41471.42 88888.00 2023-07-16 21:48:25.000 197 22474.90 160.94 41471.35 47549.86 2023-07-16 21:48:26.000 197 22474.87 160.89 41471.31 88888.00 2023-07-16 21:48:27.000 197 22474.88 160.88 41471.29 88888.00 2023-07-16 21:48:28.000 197 22474.87 160.90 41471.27 88888.00 2023-07-16 21:48:29.000 197 22474.85 160.93 41471.31 88888.00 2023-07-16 21:48:30.000 197 22474.85 160.98 41471.37 47549.82 2023-07-16 21:48:31.000 197 22474.86 160.98 41471.35 88888.00 2023-07-16 21:48:32.000 197 22474.88 160.94 41471.31 88888.00 2023-07-16 21:48:33.000 197 22474.91 160.92 41471.32 88888.00 2023-07-16 21:48:34.000 197 22474.93 160.97 41471.35 88888.00 2023-07-16 21:48:35.000 197 22474.96 161.06 41471.34 47549.86 2023-07-16 21:48:36.000 197 22475.00 161.08 41471.33 88888.00 2023-07-16 21:48:37.000 197 22475.00 161.06 41471.34 88888.00 2023-07-16 21:48:38.000 197 22475.00 161.07 41471.36 88888.00 2023-07-16 21:48:39.000 197 22475.02 161.11 41471.31 88888.00 2023-07-16 21:48:40.000 197 22475.03 161.13 41471.15 47549.91 2023-07-16 21:48:41.000 197 22475.00 161.15 41471.03 88888.00 2023-07-16 21:48:42.000 197 22474.94 161.18 41470.99 88888.00 2023-07-16 21:48:43.000 197 22474.92 161.22 41471.04 88888.00 2023-07-16 21:48:44.000 197 22474.94 161.25 41471.18 88888.00 2023-07-16 21:48:45.000 197 22474.92 161.30 41471.32 47549.92 2023-07-16 21:48:46.000 197 22474.91 161.34 41471.38 88888.00 2023-07-16 21:48:47.000 197 22474.97 161.38 41471.36 88888.00 2023-07-16 21:48:48.000 197 22475.00 161.41 41471.32 88888.00 2023-07-16 21:48:49.000 197 22474.95 161.42 41471.29 88888.00 2023-07-16 21:48:50.000 197 22474.90 161.44 41471.28 47549.94 2023-07-16 21:48:51.000 197 22474.93 161.46 41471.33 88888.00 2023-07-16 21:48:52.000 197 22474.98 161.44 41471.37 88888.00 2023-07-16 21:48:53.000 197 22474.98 161.40 41471.38 88888.00 2023-07-16 21:48:54.000 197 22474.96 161.40 41471.36 88888.00 2023-07-16 21:48:55.000 197 22474.95 161.49 41471.31 47549.91 2023-07-16 21:48:56.000 197 22474.98 161.54 41471.27 88888.00 2023-07-16 21:48:57.000 197 22475.00 161.53 41471.26 88888.00 2023-07-16 21:48:58.000 197 22475.02 161.53 41471.27 88888.00 2023-07-16 21:48:59.000 197 22475.06 161.58 41471.31 88888.00 2023-07-16 21:49:00.000 197 22475.09 161.60 41471.38 47549.97 2023-07-16 21:49:01.000 197 22475.08 161.59 41471.47 88888.00 2023-07-16 21:49:02.000 197 22475.08 161.60 41471.52 88888.00 2023-07-16 21:49:03.000 197 22475.08 161.63 41471.50 88888.00 2023-07-16 21:49:04.000 197 22475.07 161.64 41471.41 88888.00 2023-07-16 21:49:05.000 197 22475.08 161.61 41471.35 47549.98 2023-07-16 21:49:06.000 197 22475.10 161.59 41471.38 88888.00 2023-07-16 21:49:07.000 197 22475.07 161.59 41471.44 88888.00 2023-07-16 21:49:08.000 197 22475.06 161.60 41471.50 88888.00 2023-07-16 21:49:09.000 197 22475.04 161.59 41471.49 88888.00 2023-07-16 21:49:10.000 197 22475.00 161.59 41471.36 47550.03 2023-07-16 21:49:11.000 197 22475.00 161.64 41471.28 88888.00 2023-07-16 21:49:12.000 197 22475.05 161.68 41471.35 88888.00 2023-07-16 21:49:13.000 197 22475.12 161.71 41471.45 88888.00 2023-07-16 21:49:14.000 197 22475.16 161.74 41471.42 88888.00 2023-07-16 21:49:15.000 197 22475.11 161.72 41471.28 47550.04 2023-07-16 21:49:16.000 197 22475.00 161.66 41471.21 88888.00 2023-07-16 21:49:17.000 197 22474.97 161.62 41471.29 88888.00 2023-07-16 21:49:18.000 197 22475.03 161.62 41471.39 88888.00 2023-07-16 21:49:19.000 197 22475.08 161.64 41471.42 88888.00 2023-07-16 21:49:20.000 197 22475.12 161.65 41471.46 47550.04 2023-07-16 21:49:21.000 197 22475.14 161.67 41471.52 88888.00 2023-07-16 21:49:22.000 197 22475.13 161.70 41471.49 88888.00 2023-07-16 21:49:23.000 197 22475.13 161.69 41471.44 88888.00 2023-07-16 21:49:24.000 197 22475.14 161.65 41471.44 88888.00 2023-07-16 21:49:25.000 197 22475.10 161.66 41471.43 47550.07 2023-07-16 21:49:26.000 197 22475.07 161.71 41471.44 88888.00 2023-07-16 21:49:27.000 197 22475.09 161.74 41471.50 88888.00 2023-07-16 21:49:28.000 197 22475.15 161.75 41471.50 88888.00 2023-07-16 21:49:29.000 197 22475.18 161.75 41471.48 88888.00 2023-07-16 21:49:30.000 197 22475.19 161.77 41471.47 47550.09 2023-07-16 21:49:31.000 197 22475.18 161.78 41471.39 88888.00 2023-07-16 21:49:32.000 197 22475.16 161.75 41471.31 88888.00 2023-07-16 21:49:33.000 197 22475.15 161.71 41471.34 88888.00 2023-07-16 21:49:34.000 197 22475.17 161.72 41471.42 88888.00 2023-07-16 21:49:35.000 197 22475.21 161.75 41471.43 47550.14 2023-07-16 21:49:36.000 197 22475.22 161.80 41471.34 88888.00 2023-07-16 21:49:37.000 197 22475.21 161.83 41471.18 88888.00 2023-07-16 21:49:38.000 197 22475.26 161.87 41471.15 88888.00 2023-07-16 21:49:39.000 197 22475.34 161.90 41471.27 88888.00 2023-07-16 21:49:40.000 197 22475.36 161.89 41471.37 47550.17 2023-07-16 21:49:41.000 197 22475.32 161.88 41471.43 88888.00 2023-07-16 21:49:42.000 197 22475.30 161.90 41471.47 88888.00 2023-07-16 21:49:43.000 197 22475.31 161.90 41471.42 88888.00 2023-07-16 21:49:44.000 197 22475.31 161.87 41471.31 88888.00 2023-07-16 21:49:45.000 197 22475.29 161.87 41471.26 47550.26 2023-07-16 21:49:46.000 197 22475.32 161.90 41471.26 88888.00 2023-07-16 21:49:47.000 197 22475.40 161.90 41471.20 88888.00 2023-07-16 21:49:48.000 197 22475.44 161.87 41471.14 88888.00 2023-07-16 21:49:49.000 197 22475.47 161.89 41471.11 88888.00 2023-07-16 21:49:50.000 197 22475.48 161.91 41471.09 47550.27 2023-07-16 21:49:51.000 197 22475.47 161.92 41471.12 88888.00 2023-07-16 21:49:52.000 197 22475.46 161.98 41471.27 88888.00 2023-07-16 21:49:53.000 197 22475.49 162.08 41471.40 88888.00 2023-07-16 21:49:54.000 197 22475.56 162.14 41471.41 88888.00 2023-07-16 21:49:55.000 197 22475.60 162.12 41471.31 47550.26 2023-07-16 21:49:56.000 197 22475.58 162.08 41471.21 88888.00 2023-07-16 21:49:57.000 197 22475.50 162.07 41471.24 88888.00 2023-07-16 21:49:58.000 197 22475.44 162.03 41471.34 88888.00 2023-07-16 21:49:59.000 197 22475.47 161.99 41471.35 88888.00 2023-07-16 21:50:00.000 197 22475.49 162.02 41471.28 47550.32 2023-07-16 21:50:01.000 197 22475.49 162.11 41471.25 88888.00 2023-07-16 21:50:02.000 197 22475.50 162.19 41471.26 88888.00 2023-07-16 21:50:03.000 197 22475.51 162.26 41471.28 88888.00 2023-07-16 21:50:04.000 197 22475.51 162.28 41471.28 88888.00 2023-07-16 21:50:05.000 197 22475.51 162.26 41471.32 47550.31 2023-07-16 21:50:06.000 197 22475.54 162.30 41471.44 88888.00 2023-07-16 21:50:07.000 197 22475.57 162.34 41471.55 88888.00 2023-07-16 21:50:08.000 197 22475.58 162.33 41471.55 88888.00 2023-07-16 21:50:09.000 197 22475.59 162.37 41471.50 88888.00 2023-07-16 21:50:10.000 197 22475.64 162.44 41471.46 47550.35 2023-07-16 21:50:11.000 197 22475.70 162.45 41471.46 88888.00 2023-07-16 21:50:12.000 197 22475.68 162.40 41471.46 88888.00 2023-07-16 21:50:13.000 197 22475.61 162.37 41471.43 88888.00 2023-07-16 21:50:14.000 197 22475.58 162.43 41471.37 88888.00 2023-07-16 21:50:15.000 197 22475.55 162.52 41471.33 47550.34 2023-07-16 21:50:16.000 197 22475.55 162.55 41471.36 88888.00 2023-07-16 21:50:17.000 197 22475.55 162.56 41471.40 88888.00 2023-07-16 21:50:18.000 197 22475.52 162.54 41471.41 88888.00 2023-07-16 21:50:19.000 197 22475.51 162.50 41471.41 88888.00 2023-07-16 21:50:20.000 197 22475.56 162.51 41471.48 47550.36 2023-07-16 21:50:21.000 197 22475.60 162.54 41471.56 88888.00 2023-07-16 21:50:22.000 197 22475.63 162.56 41471.57 88888.00 2023-07-16 21:50:23.000 197 22475.65 162.62 41471.55 88888.00 2023-07-16 21:50:24.000 197 22475.69 162.70 41471.56 88888.00 2023-07-16 21:50:25.000 197 22475.71 162.74 41471.59 47550.35 2023-07-16 21:50:26.000 197 22475.72 162.74 41471.59 88888.00 2023-07-16 21:50:27.000 197 22475.72 162.72 41471.56 88888.00 2023-07-16 21:50:28.000 197 22475.69 162.75 41471.50 88888.00 2023-07-16 21:50:29.000 197 22475.65 162.80 41471.41 88888.00 2023-07-16 21:50:30.000 197 22475.63 162.81 41471.33 47550.39 2023-07-16 21:50:31.000 197 22475.64 162.83 41471.28 88888.00 2023-07-16 21:50:32.000 197 22475.65 162.88 41471.32 88888.00 2023-07-16 21:50:33.000 197 22475.65 162.92 41471.39 88888.00 2023-07-16 21:50:34.000 197 22475.69 162.95 41471.46 88888.00 2023-07-16 21:50:35.000 197 22475.74 162.97 41471.52 47550.43 2023-07-16 21:50:36.000 197 22475.76 162.97 41471.49 88888.00 2023-07-16 21:50:37.000 197 22475.69 162.95 41471.37 88888.00 2023-07-16 21:50:38.000 197 22475.64 162.96 41471.35 88888.00 2023-07-16 21:50:39.000 197 22475.66 162.97 41471.48 88888.00 2023-07-16 21:50:40.000 197 22475.69 163.00 41471.65 47550.44 2023-07-16 21:50:41.000 197 22475.75 163.08 41471.73 88888.00 2023-07-16 21:50:42.000 197 22475.82 163.17 41471.69 88888.00 2023-07-16 21:50:43.000 197 22475.84 163.19 41471.63 88888.00 2023-07-16 21:50:44.000 197 22475.81 163.16 41471.64 88888.00 2023-07-16 21:50:45.000 197 22475.79 163.17 41471.64 47550.45 2023-07-16 21:50:46.000 197 22475.81 163.19 41471.56 88888.00 2023-07-16 21:50:47.000 197 22475.81 163.21 41471.46 88888.00 2023-07-16 21:50:48.000 197 22475.81 163.22 41471.46 88888.00 2023-07-16 21:50:49.000 197 22475.82 163.22 41471.53 88888.00 2023-07-16 21:50:50.000 197 22475.87 163.25 41471.61 47550.53 2023-07-16 21:50:51.000 197 22475.85 163.29 41471.66 88888.00 2023-07-16 21:50:52.000 197 22475.79 163.30 41471.67 88888.00 2023-07-16 21:50:53.000 197 22475.74 163.28 41471.66 88888.00 2023-07-16 21:50:54.000 197 22475.74 163.28 41471.63 88888.00 2023-07-16 21:50:55.000 197 22475.74 163.31 41471.56 47550.52 2023-07-16 21:50:56.000 197 22475.76 163.37 41471.50 88888.00 2023-07-16 21:50:57.000 197 22475.83 163.42 41471.53 88888.00 2023-07-16 21:50:58.000 197 22475.92 163.45 41471.59 88888.00 2023-07-16 21:50:59.000 197 22475.96 163.48 41471.63 88888.00 2023-07-16 21:51:00.000 197 22476.00 163.44 41471.66 47550.59 2023-07-16 21:51:01.000 197 22476.09 163.35 41471.66 88888.00 2023-07-16 21:51:02.000 197 22476.16 163.33 41471.60 88888.00 2023-07-16 21:51:03.000 197 22476.14 163.38 41471.59 88888.00 2023-07-16 21:51:04.000 197 22476.13 163.43 41471.59 88888.00 2023-07-16 21:51:05.000 197 22476.18 163.44 41471.56 47550.61 2023-07-16 21:51:06.000 197 22476.19 163.45 41471.56 88888.00 2023-07-16 21:51:07.000 197 22476.15 163.49 41471.67 88888.00 2023-07-16 21:51:08.000 197 22476.10 163.51 41471.79 88888.00 2023-07-16 21:51:09.000 197 22476.09 163.50 41471.82 88888.00 2023-07-16 21:51:10.000 197 22476.12 163.50 41471.85 47550.67 2023-07-16 21:51:11.000 197 22476.16 163.52 41471.94 88888.00 2023-07-16 21:51:12.000 197 22476.17 163.56 41472.02 88888.00 2023-07-16 21:51:13.000 197 22476.15 163.59 41471.99 88888.00 2023-07-16 21:51:14.000 197 22476.14 163.59 41471.91 88888.00 2023-07-16 21:51:15.000 197 22476.16 163.56 41471.94 47550.73 2023-07-16 21:51:16.000 197 22476.19 163.52 41472.02 88888.00 2023-07-16 21:51:17.000 197 22476.22 163.48 41471.97 88888.00 2023-07-16 21:51:18.000 197 22476.26 163.47 41471.83 88888.00 2023-07-16 21:51:19.000 197 22476.35 163.50 41471.77 88888.00 2023-07-16 21:51:20.000 197 22476.38 163.53 41471.76 47550.74 2023-07-16 21:51:21.000 197 22476.35 163.51 41471.76 88888.00 2023-07-16 21:51:22.000 197 22476.33 163.48 41471.79 88888.00 2023-07-16 21:51:23.000 197 22476.34 163.49 41471.83 88888.00 2023-07-16 21:51:24.000 197 22476.37 163.52 41471.85 88888.00 2023-07-16 21:51:25.000 197 22476.36 163.51 41471.81 47550.80 2023-07-16 21:51:26.000 197 22476.35 163.53 41471.76 88888.00 2023-07-16 21:51:27.000 197 22476.37 163.57 41471.73 88888.00 2023-07-16 21:51:28.000 197 22476.38 163.58 41471.66 88888.00 2023-07-16 21:51:29.000 197 22476.36 163.52 41471.54 88888.00 2023-07-16 21:51:30.000 197 22476.36 163.46 41471.45 47550.81 2023-07-16 21:51:31.000 197 22476.38 163.46 41471.47 88888.00 2023-07-16 21:51:32.000 197 22476.36 163.49 41471.54 88888.00 2023-07-16 21:51:33.000 197 22476.28 163.48 41471.61 88888.00 2023-07-16 21:51:34.000 197 22476.25 163.48 41471.68 88888.00 2023-07-16 21:51:35.000 197 22476.30 163.55 41471.76 47550.82 2023-07-16 21:51:36.000 197 22476.28 163.61 41471.77 88888.00 2023-07-16 21:51:37.000 197 22476.23 163.61 41471.81 88888.00 2023-07-16 21:51:38.000 197 22476.24 163.56 41471.89 88888.00 2023-07-16 21:51:39.000 197 22476.27 163.54 41471.90 88888.00 2023-07-16 21:51:40.000 197 22476.26 163.57 41471.79 47550.78 2023-07-16 21:51:41.000 197 22476.23 163.61 41471.68 88888.00 2023-07-16 21:51:42.000 197 22476.20 163.64 41471.71 88888.00 2023-07-16 21:51:43.000 197 22476.19 163.68 41471.75 88888.00 2023-07-16 21:51:44.000 197 22476.19 163.67 41471.66 88888.00 2023-07-16 21:51:45.000 197 22476.18 163.58 41471.56 47550.80 2023-07-16 21:51:46.000 197 22476.22 163.53 41471.59 88888.00 2023-07-16 21:51:47.000 197 22476.27 163.56 41471.67 88888.00 2023-07-16 21:51:48.000 197 22476.28 163.62 41471.72 88888.00 2023-07-16 21:51:49.000 197 22476.25 163.66 41471.73 88888.00 2023-07-16 21:51:50.000 197 22476.22 163.64 41471.71 47550.81 2023-07-16 21:51:51.000 197 22476.24 163.62 41471.74 88888.00 2023-07-16 21:51:52.000 197 22476.29 163.65 41471.79 88888.00 2023-07-16 21:51:53.000 197 22476.31 163.66 41471.79 88888.00 2023-07-16 21:51:54.000 197 22476.26 163.63 41471.79 88888.00 2023-07-16 21:51:55.000 197 22476.22 163.61 41471.79 47550.79 2023-07-16 21:51:56.000 197 22476.22 163.62 41471.74 88888.00 2023-07-16 21:51:57.000 197 22476.19 163.62 41471.64 88888.00 2023-07-16 21:51:58.000 197 22476.15 163.58 41471.63 88888.00 2023-07-16 21:51:59.000 197 22476.19 163.60 41471.82 88888.00 2023-07-16 21:52:00.000 197 22476.22 163.68 41471.98 47550.78 2023-07-16 21:52:01.000 197 22476.19 163.70 41471.94 88888.00 2023-07-16 21:52:02.000 197 22476.16 163.70 41471.82 88888.00 2023-07-16 21:52:03.000 197 22476.14 163.75 41471.76 88888.00 2023-07-16 21:52:04.000 197 22476.12 163.80 41471.74 88888.00 2023-07-16 21:52:05.000 197 22476.15 163.78 41471.74 47550.78 2023-07-16 21:52:06.000 197 22476.18 163.71 41471.71 88888.00 2023-07-16 21:52:07.000 197 22476.16 163.65 41471.68 88888.00 2023-07-16 21:52:08.000 197 22476.14 163.66 41471.73 88888.00 2023-07-16 21:52:09.000 197 22476.15 163.73 41471.87 88888.00 2023-07-16 21:52:10.000 197 22476.16 163.76 41471.98 47550.81 2023-07-16 21:52:11.000 197 22476.16 163.75 41471.98 88888.00 2023-07-16 21:52:12.000 197 22476.17 163.74 41471.95 88888.00 2023-07-16 21:52:13.000 197 22476.22 163.75 41471.91 88888.00 2023-07-16 21:52:14.000 197 22476.24 163.77 41471.83 88888.00 2023-07-16 21:52:15.000 197 22476.22 163.80 41471.77 47550.78 2023-07-16 21:52:16.000 197 22476.18 163.83 41471.77 88888.00 2023-07-16 21:52:17.000 197 22476.13 163.83 41471.80 88888.00 2023-07-16 21:52:18.000 197 22476.12 163.81 41471.86 88888.00 2023-07-16 21:52:19.000 197 22476.13 163.79 41471.89 88888.00 2023-07-16 21:52:20.000 197 22476.10 163.75 41471.84 47550.84 2023-07-16 21:52:21.000 197 22476.11 163.74 41471.79 88888.00 2023-07-16 21:52:22.000 197 22476.21 163.80 41471.81 88888.00 2023-07-16 21:52:23.000 197 22476.31 163.85 41471.82 88888.00 2023-07-16 21:52:24.000 197 22476.35 163.83 41471.80 88888.00 2023-07-16 21:52:25.000 197 22476.40 163.78 41471.77 47550.89 2023-07-16 21:52:26.000 197 22476.46 163.76 41471.74 88888.00 2023-07-16 21:52:27.000 197 22476.43 163.79 41471.78 88888.00 2023-07-16 21:52:28.000 197 22476.38 163.79 41471.79 88888.00 2023-07-16 21:52:29.000 197 22476.41 163.79 41471.77 88888.00 2023-07-16 21:52:30.000 197 22476.50 163.81 41471.79 47550.96 2023-07-16 21:52:31.000 197 22476.57 163.78 41471.80 88888.00 2023-07-16 21:52:32.000 197 22476.59 163.74 41471.84 88888.00 2023-07-16 21:52:33.000 197 22476.56 163.76 41471.86 88888.00 2023-07-16 21:52:34.000 197 22476.49 163.79 41471.74 88888.00 2023-07-16 21:52:35.000 197 22476.49 163.77 41471.67 47550.93 2023-07-16 21:52:36.000 197 22476.52 163.77 41471.75 88888.00 2023-07-16 21:52:37.000 197 22476.53 163.76 41471.86 88888.00 2023-07-16 21:52:38.000 197 22476.51 163.70 41471.92 88888.00 2023-07-16 21:52:39.000 197 22476.52 163.67 41471.95 88888.00 2023-07-16 21:52:40.000 197 22476.59 163.69 41471.89 47551.01 2023-07-16 21:52:41.000 197 22476.66 163.70 41471.79 88888.00 2023-07-16 21:52:42.000 197 22476.68 163.66 41471.72 88888.00 2023-07-16 21:52:43.000 197 22476.66 163.57 41471.71 88888.00 2023-07-16 21:52:44.000 197 22476.63 163.48 41471.75 88888.00 2023-07-16 21:52:45.000 197 22476.62 163.44 41471.82 47550.99 2023-07-16 21:52:46.000 197 22476.65 163.46 41471.83 88888.00 2023-07-16 21:52:47.000 197 22476.69 163.48 41471.85 88888.00 2023-07-16 21:52:48.000 197 22476.69 163.48 41471.91 88888.00 2023-07-16 21:52:49.000 197 22476.67 163.48 41471.91 88888.00 2023-07-16 21:52:50.000 197 22476.63 163.47 41471.85 47551.05 2023-07-16 21:52:51.000 197 22476.56 163.43 41471.81 88888.00 2023-07-16 21:52:52.000 197 22476.54 163.42 41471.79 88888.00 2023-07-16 21:52:53.000 197 22476.59 163.39 41471.84 88888.00 2023-07-16 21:52:54.000 197 22476.68 163.35 41471.93 88888.00 2023-07-16 21:52:55.000 197 22476.73 163.37 41471.93 47551.05 2023-07-16 21:52:56.000 197 22476.72 163.37 41471.85 88888.00 2023-07-16 21:52:57.000 197 22476.69 163.34 41471.84 88888.00 2023-07-16 21:52:58.000 197 22476.69 163.35 41471.89 88888.00 2023-07-16 21:52:59.000 197 22476.69 163.37 41471.94 88888.00 2023-07-16 21:53:00.000 197 22476.69 163.32 41471.95 47551.06 2023-07-16 21:53:01.000 197 22476.71 163.24 41471.90 88888.00 2023-07-16 21:53:02.000 197 22476.74 163.19 41471.85 88888.00 2023-07-16 21:53:03.000 197 22476.72 163.19 41471.83 88888.00 2023-07-16 21:53:04.000 197 22476.65 163.19 41471.76 88888.00 2023-07-16 21:53:05.000 197 22476.61 163.21 41471.68 47550.99 2023-07-16 21:53:06.000 197 22476.62 163.27 41471.75 88888.00 2023-07-16 21:53:07.000 197 22476.59 163.33 41471.87 88888.00 2023-07-16 21:53:08.000 197 22476.54 163.36 41471.91 88888.00 2023-07-16 21:53:09.000 197 22476.50 163.37 41471.89 88888.00 2023-07-16 21:53:10.000 197 22476.48 163.35 41471.87 47550.98 2023-07-16 21:53:11.000 197 22476.46 163.33 41471.89 88888.00 2023-07-16 21:53:12.000 197 22476.43 163.34 41471.95 88888.00 2023-07-16 21:53:13.000 197 22476.41 163.38 41471.93 88888.00 2023-07-16 21:53:14.000 197 22476.44 163.43 41471.85 88888.00 2023-07-16 21:53:15.000 197 22476.46 163.41 41471.78 47550.99 2023-07-16 21:53:16.000 197 22476.46 163.37 41471.73 88888.00 2023-07-16 21:53:17.000 197 22476.47 163.40 41471.71 88888.00 2023-07-16 21:53:18.000 197 22476.48 163.46 41471.70 88888.00 2023-07-16 21:53:19.000 197 22476.47 163.47 41471.68 88888.00 2023-07-16 21:53:20.000 197 22476.47 163.47 41471.72 47550.93 2023-07-16 21:53:21.000 197 22476.47 163.47 41471.78 88888.00 2023-07-16 21:53:22.000 197 22476.46 163.50 41471.82 88888.00 2023-07-16 21:53:23.000 197 22476.42 163.49 41471.86 88888.00 2023-07-16 21:53:24.000 197 22476.35 163.44 41471.85 88888.00 2023-07-16 21:53:25.000 197 22476.30 163.43 41471.86 47550.93 2023-07-16 21:53:26.000 197 22476.30 163.46 41471.94 88888.00 2023-07-16 21:53:27.000 197 22476.31 163.51 41471.98 88888.00 2023-07-16 21:53:28.000 197 22476.30 163.60 41471.88 88888.00 2023-07-16 21:53:29.000 197 22476.33 163.68 41471.70 88888.00 2023-07-16 21:53:30.000 197 22476.38 163.69 41471.61 47550.94 2023-07-16 21:53:31.000 197 22476.40 163.67 41471.64 88888.00 2023-07-16 21:53:32.000 197 22476.40 163.67 41471.71 88888.00 2023-07-16 21:53:33.000 197 22476.39 163.68 41471.75 88888.00 2023-07-16 21:53:34.000 197 22476.37 163.70 41471.71 88888.00 2023-07-16 21:53:35.000 197 22476.33 163.70 41471.61 47550.88 2023-07-16 21:53:36.000 197 22476.29 163.67 41471.57 88888.00 2023-07-16 21:53:37.000 197 22476.26 163.67 41471.63 88888.00 2023-07-16 21:53:38.000 197 22476.22 163.70 41471.70 88888.00 2023-07-16 21:53:39.000 197 22476.22 163.75 41471.72 88888.00 2023-07-16 21:53:40.000 197 22476.24 163.79 41471.70 47550.89 2023-07-16 21:53:41.000 197 22476.25 163.77 41471.71 88888.00 2023-07-16 21:53:42.000 197 22476.21 163.79 41471.70 88888.00 2023-07-16 21:53:43.000 197 22476.16 163.80 41471.59 88888.00 2023-07-16 21:53:44.000 197 22476.13 163.79 41471.53 88888.00 2023-07-16 21:53:45.000 197 22476.15 163.77 41471.57 47550.87 2023-07-16 21:53:46.000 197 22476.18 163.76 41471.56 88888.00 2023-07-16 21:53:47.000 197 22476.19 163.76 41471.52 88888.00 2023-07-16 21:53:48.000 197 22476.19 163.79 41471.59 88888.00 2023-07-16 21:53:49.000 197 22476.17 163.83 41471.67 88888.00 2023-07-16 21:53:50.000 197 22476.13 163.83 41471.71 47550.85 2023-07-16 21:53:51.000 197 22476.10 163.81 41471.77 88888.00 2023-07-16 21:53:52.000 197 22476.11 163.80 41471.83 88888.00 2023-07-16 21:53:53.000 197 22476.14 163.81 41471.85 88888.00 2023-07-16 21:53:54.000 197 22476.14 163.84 41471.80 88888.00 2023-07-16 21:53:55.000 197 22476.14 163.86 41471.77 47550.84 2023-07-16 21:53:56.000 197 22476.14 163.87 41471.85 88888.00 2023-07-16 21:53:57.000 197 22476.14 163.87 41471.95 88888.00 2023-07-16 21:53:58.000 197 22476.11 163.86 41471.98 88888.00 2023-07-16 21:53:59.000 197 22476.08 163.87 41471.91 88888.00 2023-07-16 21:54:00.000 197 22476.07 163.85 41471.79 47550.84 2023-07-16 21:54:01.000 197 22476.05 163.82 41471.75 88888.00 2023-07-16 21:54:02.000 197 22475.97 163.83 41471.79 88888.00 2023-07-16 21:54:03.000 197 22475.88 163.82 41471.71 88888.00 2023-07-16 21:54:04.000 197 22475.89 163.81 41471.62 88888.00 2023-07-16 21:54:05.000 197 22475.98 163.85 41471.66 47550.82 2023-07-16 21:54:06.000 197 22476.04 163.90 41471.77 88888.00 2023-07-16 21:54:07.000 197 22476.04 163.90 41471.85 88888.00 2023-07-16 21:54:08.000 197 22476.02 163.84 41471.85 88888.00 2023-07-16 21:54:09.000 197 22476.02 163.79 41471.76 88888.00 2023-07-16 21:54:10.000 197 22476.00 163.81 41471.66 47550.79 2023-07-16 21:54:11.000 197 22476.01 163.83 41471.68 88888.00 2023-07-16 21:54:12.000 197 22476.09 163.81 41471.80 88888.00 2023-07-16 21:54:13.000 197 22476.16 163.82 41471.85 88888.00 2023-07-16 21:54:14.000 197 22476.17 163.92 41471.86 88888.00 2023-07-16 21:54:15.000 197 22476.16 164.00 41471.83 47550.83 2023-07-16 21:54:16.000 197 22476.16 163.97 41471.75 88888.00 2023-07-16 21:54:17.000 197 22476.18 163.89 41471.73 88888.00 2023-07-16 21:54:18.000 197 22476.23 163.87 41471.83 88888.00 2023-07-16 21:54:19.000 197 22476.24 163.89 41471.88 88888.00 2023-07-16 21:54:20.000 197 22476.22 163.88 41471.82 47550.84 2023-07-16 21:54:21.000 197 22476.23 163.82 41471.73 88888.00 2023-07-16 21:54:22.000 197 22476.27 163.79 41471.68 88888.00 2023-07-16 21:54:23.000 197 22476.34 163.83 41471.73 88888.00 2023-07-16 21:54:24.000 197 22476.38 163.88 41471.79 88888.00 2023-07-16 21:54:25.000 197 22476.34 163.84 41471.72 47550.90 2023-07-16 21:54:26.000 197 22476.28 163.74 41471.65 88888.00 2023-07-16 21:54:27.000 197 22476.27 163.68 41471.66 88888.00 2023-07-16 21:54:28.000 197 22476.28 163.70 41471.73 88888.00 2023-07-16 21:54:29.000 197 22476.34 163.77 41471.82 88888.00 2023-07-16 21:54:30.000 197 22476.40 163.84 41471.87 47550.86 2023-07-16 21:54:31.000 197 22476.42 163.84 41471.85 88888.00 2023-07-16 21:54:32.000 197 22476.43 163.83 41471.81 88888.00 2023-07-16 21:54:33.000 197 22476.40 163.83 41471.81 88888.00 2023-07-16 21:54:34.000 197 22476.35 163.84 41471.85 88888.00 2023-07-16 21:54:35.000 197 22476.33 163.86 41471.86 47550.89 2023-07-16 21:54:36.000 197 22476.35 163.86 41471.79 88888.00 2023-07-16 21:54:37.000 197 22476.39 163.88 41471.68 88888.00 2023-07-16 21:54:38.000 197 22476.40 163.93 41471.67 88888.00 2023-07-16 21:54:39.000 197 22476.35 164.01 41471.73 88888.00 2023-07-16 21:54:40.000 197 22476.24 164.05 41471.74 47550.87 2023-07-16 21:54:41.000 197 22476.15 164.03 41471.69 88888.00 2023-07-16 21:54:42.000 197 22476.15 164.04 41471.68 88888.00 2023-07-16 21:54:43.000 197 22476.18 164.09 41471.71 88888.00 2023-07-16 21:54:44.000 197 22476.21 164.13 41471.75 88888.00 2023-07-16 21:54:45.000 197 22476.26 164.15 41471.77 47550.89 2023-07-16 21:54:46.000 197 22476.28 164.17 41471.77 88888.00 2023-07-16 21:54:47.000 197 22476.26 164.20 41471.78 88888.00 2023-07-16 21:54:48.000 197 22476.27 164.21 41471.78 88888.00 2023-07-16 21:54:49.000 197 22476.30 164.22 41471.73 88888.00 2023-07-16 21:54:50.000 197 22476.26 164.22 41471.63 47550.88 2023-07-16 21:54:51.000 197 22476.18 164.18 41471.51 88888.00 2023-07-16 21:54:52.000 197 22476.19 164.17 41471.52 88888.00 2023-07-16 21:54:53.000 197 22476.25 164.23 41471.68 88888.00 2023-07-16 21:54:54.000 197 22476.28 164.33 41471.84 88888.00 2023-07-16 21:54:55.000 197 22476.30 164.40 41471.91 47550.87 2023-07-16 21:54:56.000 197 22476.29 164.44 41471.94 88888.00 2023-07-16 21:54:57.000 197 22476.26 164.46 41471.95 88888.00 2023-07-16 21:54:58.000 197 22476.26 164.41 41471.87 88888.00 2023-07-16 21:54:59.000 197 22476.26 164.36 41471.74 88888.00 2023-07-16 21:55:00.000 197 22476.26 164.32 41471.71 47550.85 2023-07-16 21:55:01.000 197 22476.26 164.32 41471.79 88888.00 2023-07-16 21:55:02.000 197 22476.27 164.38 41471.85 88888.00 2023-07-16 21:55:03.000 197 22476.28 164.45 41471.90 88888.00 2023-07-16 21:55:04.000 197 22476.29 164.47 41471.89 88888.00 2023-07-16 21:55:05.000 197 22476.28 164.46 41471.81 47550.84 2023-07-16 21:55:06.000 197 22476.26 164.47 41471.77 88888.00 2023-07-16 21:55:07.000 197 22476.24 164.49 41471.82 88888.00 2023-07-16 21:55:08.000 197 22476.22 164.47 41471.89 88888.00 2023-07-16 21:55:09.000 197 22476.19 164.45 41471.92 88888.00 2023-07-16 21:55:10.000 197 22476.20 164.47 41471.89 47550.85 2023-07-16 21:55:11.000 197 22476.26 164.51 41471.86 88888.00 2023-07-16 21:55:12.000 197 22476.31 164.55 41471.84 88888.00 2023-07-16 21:55:13.000 197 22476.32 164.58 41471.78 88888.00 2023-07-16 21:55:14.000 197 22476.28 164.57 41471.70 88888.00 2023-07-16 21:55:15.000 197 22476.26 164.54 41471.69 47550.86 2023-07-16 21:55:16.000 197 22476.27 164.52 41471.73 88888.00 2023-07-16 21:55:17.000 197 22476.31 164.49 41471.74 88888.00 2023-07-16 21:55:18.000 197 22476.33 164.51 41471.73 88888.00 2023-07-16 21:55:19.000 197 22476.38 164.57 41471.77 88888.00 2023-07-16 21:55:20.000 197 22476.41 164.60 41471.77 47550.86 2023-07-16 21:55:21.000 197 22476.40 164.57 41471.72 88888.00 2023-07-16 21:55:22.000 197 22476.41 164.53 41471.70 88888.00 2023-07-16 21:55:23.000 197 22476.42 164.50 41471.68 88888.00 2023-07-16 21:55:24.000 197 22476.42 164.52 41471.63 88888.00 2023-07-16 21:55:25.000 197 22476.42 164.59 41471.65 47550.93 2023-07-16 21:55:26.000 197 22476.43 164.63 41471.72 88888.00 2023-07-16 21:55:27.000 197 22476.42 164.65 41471.75 88888.00 2023-07-16 21:55:28.000 197 22476.43 164.67 41471.70 88888.00 2023-07-16 21:55:29.000 197 22476.47 164.64 41471.71 88888.00 2023-07-16 21:55:30.000 197 22476.52 164.61 41471.75 47550.95 2023-07-16 21:55:31.000 197 22476.57 164.60 41471.73 88888.00 2023-07-16 21:55:32.000 197 22476.61 164.59 41471.73 88888.00 2023-07-16 21:55:33.000 197 22476.58 164.60 41471.75 88888.00 2023-07-16 21:55:34.000 197 22476.52 164.64 41471.77 88888.00 2023-07-16 21:55:35.000 197 22476.52 164.67 41471.73 47550.97 2023-07-16 21:55:36.000 197 22476.57 164.67 41471.67 88888.00 2023-07-16 21:55:37.000 197 22476.58 164.68 41471.62 88888.00 2023-07-16 21:55:38.000 197 22476.61 164.74 41471.63 88888.00 2023-07-16 21:55:39.000 197 22476.65 164.76 41471.64 88888.00 2023-07-16 21:55:40.000 197 22476.63 164.73 41471.59 47550.96 2023-07-16 21:55:41.000 197 22476.63 164.72 41471.56 88888.00 2023-07-16 21:55:42.000 197 22476.68 164.76 41471.66 88888.00 2023-07-16 21:55:43.000 197 22476.72 164.80 41471.81 88888.00 2023-07-16 21:55:44.000 197 22476.71 164.81 41471.84 88888.00 2023-07-16 21:55:45.000 197 22476.69 164.78 41471.82 47551.04 2023-07-16 21:55:46.000 197 22476.72 164.72 41471.86 88888.00 2023-07-16 21:55:47.000 197 22476.75 164.66 41471.87 88888.00 2023-07-16 21:55:48.000 197 22476.73 164.65 41471.72 88888.00 2023-07-16 21:55:49.000 197 22476.68 164.65 41471.64 88888.00 2023-07-16 21:55:50.000 197 22476.70 164.63 41471.77 47551.06 2023-07-16 21:55:51.000 197 22476.75 164.63 41471.83 88888.00 2023-07-16 21:55:52.000 197 22476.75 164.66 41471.76 88888.00 2023-07-16 21:55:53.000 197 22476.75 164.72 41471.78 88888.00 2023-07-16 21:55:54.000 197 22476.78 164.72 41471.89 88888.00 2023-07-16 21:55:55.000 197 22476.80 164.64 41472.00 47551.13 2023-07-16 21:55:56.000 197 22476.82 164.59 41472.02 88888.00 2023-07-16 21:55:57.000 197 22476.80 164.59 41471.98 88888.00 2023-07-16 21:55:58.000 197 22476.72 164.61 41471.96 88888.00 2023-07-16 21:55:59.000 197 22476.66 164.60 41471.91 88888.00 2023-07-16 21:56:00.000 197 22476.67 164.56 41471.86 47551.09 2023-07-16 21:56:01.000 197 22476.70 164.55 41471.89 88888.00 2023-07-16 21:56:02.000 197 22476.74 164.60 41471.95 88888.00 2023-07-16 21:56:03.000 197 22476.77 164.66 41471.95 88888.00 2023-07-16 21:56:04.000 197 22476.76 164.68 41471.93 88888.00 2023-07-16 21:56:05.000 197 22476.75 164.62 41471.84 47551.06 2023-07-16 21:56:06.000 197 22476.76 164.53 41471.74 88888.00 2023-07-16 21:56:07.000 197 22476.74 164.53 41471.76 88888.00 2023-07-16 21:56:08.000 197 22476.70 164.59 41471.86 88888.00 2023-07-16 21:56:09.000 197 22476.66 164.65 41471.98 88888.00 2023-07-16 21:56:10.000 197 22476.62 164.69 41472.07 47551.09 2023-07-16 21:56:11.000 197 22476.61 164.69 41472.07 88888.00 2023-07-16 21:56:12.000 197 22476.65 164.62 41472.01 88888.00 2023-07-16 21:56:13.000 197 22476.70 164.52 41472.00 88888.00 2023-07-16 21:56:14.000 197 22476.70 164.51 41472.06 88888.00 2023-07-16 21:56:15.000 197 22476.66 164.59 41472.15 47551.08 2023-07-16 21:56:16.000 197 22476.62 164.65 41472.18 88888.00 2023-07-16 21:56:17.000 197 22476.62 164.64 41472.13 88888.00 2023-07-16 21:56:18.000 197 22476.66 164.61 41472.07 88888.00 2023-07-16 21:56:19.000 197 22476.68 164.59 41472.01 88888.00 2023-07-16 21:56:20.000 197 22476.66 164.58 41471.94 47551.10 2023-07-16 21:56:21.000 197 22476.63 164.51 41471.91 88888.00 2023-07-16 21:56:22.000 197 22476.64 164.44 41471.94 88888.00 2023-07-16 21:56:23.000 197 22476.65 164.48 41471.98 88888.00 2023-07-16 21:56:24.000 197 22476.61 164.54 41471.97 88888.00 2023-07-16 21:56:25.000 197 22476.54 164.55 41472.00 47551.08 2023-07-16 21:56:26.000 197 22476.53 164.59 41472.11 88888.00 2023-07-16 21:56:27.000 197 22476.60 164.62 41472.16 88888.00 2023-07-16 21:56:28.000 197 22476.68 164.60 41472.11 88888.00 2023-07-16 21:56:29.000 197 22476.70 164.56 41472.05 88888.00 2023-07-16 21:56:30.000 197 22476.70 164.54 41472.08 47551.10 2023-07-16 21:56:31.000 197 22476.73 164.56 41472.21 88888.00 2023-07-16 21:56:32.000 197 22476.73 164.60 41472.20 88888.00 2023-07-16 21:56:33.000 197 22476.67 164.58 41472.00 88888.00 2023-07-16 21:56:34.000 197 22476.68 164.55 41471.84 88888.00 2023-07-16 21:56:35.000 197 22476.79 164.56 41471.83 47551.15 2023-07-16 21:56:36.000 197 22476.86 164.56 41471.91 88888.00 2023-07-16 21:56:37.000 197 22476.88 164.51 41471.99 88888.00 2023-07-16 21:56:38.000 197 22476.88 164.47 41471.99 88888.00 2023-07-16 21:56:39.000 197 22476.87 164.48 41471.97 88888.00 2023-07-16 21:56:40.000 197 22476.86 164.49 41471.96 47551.19 2023-07-16 21:56:41.000 197 22476.89 164.51 41471.96 88888.00 2023-07-16 21:56:42.000 197 22476.94 164.57 41472.00 88888.00 2023-07-16 21:56:43.000 197 22477.02 164.59 41472.06 88888.00 2023-07-16 21:56:44.000 197 22477.06 164.56 41472.06 88888.00 2023-07-16 21:56:45.000 197 22477.07 164.55 41471.96 47551.26 2023-07-16 21:56:46.000 197 22477.04 164.54 41471.91 88888.00 2023-07-16 21:56:47.000 197 22477.03 164.53 41471.96 88888.00 2023-07-16 21:56:48.000 197 22477.03 164.53 41472.00 88888.00 2023-07-16 21:56:49.000 197 22477.03 164.56 41471.98 88888.00 2023-07-16 21:56:50.000 197 22477.07 164.59 41472.01 47551.33 2023-07-16 21:56:51.000 197 22477.16 164.65 41472.04 88888.00 2023-07-16 21:56:52.000 197 22477.19 164.73 41472.07 88888.00 2023-07-16 21:56:53.000 197 22477.18 164.75 41472.16 88888.00 2023-07-16 21:56:54.000 197 22477.15 164.69 41472.17 88888.00 2023-07-16 21:56:55.000 197 22477.15 164.62 41472.08 47551.35 2023-07-16 21:56:56.000 197 22477.16 164.59 41471.98 88888.00 2023-07-16 21:56:57.000 197 22477.16 164.60 41471.88 88888.00 2023-07-16 21:56:58.000 197 22477.12 164.59 41471.74 88888.00 2023-07-16 21:56:59.000 197 22477.09 164.59 41471.67 88888.00 2023-07-16 21:57:00.000 197 22477.09 164.63 41471.73 47551.37 2023-07-16 21:57:01.000 197 22477.12 164.66 41471.89 88888.00 2023-07-16 21:57:02.000 197 22477.18 164.67 41472.02 88888.00 2023-07-16 21:57:03.000 197 22477.23 164.68 41471.99 88888.00 2023-07-16 21:57:04.000 197 22477.25 164.72 41471.97 88888.00 2023-07-16 21:57:05.000 197 22477.25 164.75 41472.00 47551.38 2023-07-16 21:57:06.000 197 22477.22 164.74 41471.99 88888.00 2023-07-16 21:57:07.000 197 22477.17 164.68 41471.93 88888.00 2023-07-16 21:57:08.000 197 22477.15 164.64 41471.89 88888.00 2023-07-16 21:57:09.000 197 22477.19 164.66 41471.91 88888.00 2023-07-16 21:57:10.000 197 22477.19 164.70 41471.97 47551.44 2023-07-16 21:57:11.000 197 22477.12 164.69 41471.93 88888.00 2023-07-16 21:57:12.000 197 22477.08 164.64 41471.87 88888.00 2023-07-16 21:57:13.000 197 22477.13 164.54 41471.94 88888.00 2023-07-16 21:57:14.000 197 22477.18 164.50 41472.07 88888.00 2023-07-16 21:57:15.000 197 22477.22 164.54 41472.17 47551.44 2023-07-16 21:57:16.000 197 22477.25 164.56 41472.16 88888.00 2023-07-16 21:57:17.000 197 22477.24 164.51 41472.08 88888.00 2023-07-16 21:57:18.000 197 22477.21 164.47 41472.02 88888.00 2023-07-16 21:57:19.000 197 22477.18 164.48 41472.02 88888.00 2023-07-16 21:57:20.000 197 22477.17 164.50 41472.06 47551.44 2023-07-16 21:57:21.000 197 22477.18 164.55 41472.09 88888.00 2023-07-16 21:57:22.000 197 22477.19 164.64 41472.11 88888.00 2023-07-16 21:57:23.000 197 22477.17 164.64 41472.11 88888.00 2023-07-16 21:57:24.000 197 22477.17 164.56 41472.06 88888.00 2023-07-16 21:57:25.000 197 22477.19 164.50 41472.01 47551.48 2023-07-16 21:57:26.000 197 22477.18 164.47 41472.00 88888.00 2023-07-16 21:57:27.000 197 22477.15 164.44 41472.04 88888.00 2023-07-16 21:57:28.000 197 22477.14 164.41 41472.07 88888.00 2023-07-16 21:57:29.000 197 22477.12 164.40 41472.06 88888.00 2023-07-16 21:57:30.000 197 22477.06 164.41 41472.00 47551.43 2023-07-16 21:57:31.000 197 22477.02 164.44 41471.98 88888.00 2023-07-16 21:57:32.000 197 22477.02 164.51 41472.07 88888.00 2023-07-16 21:57:33.000 197 22477.00 164.59 41472.13 88888.00 2023-07-16 21:57:34.000 197 22476.97 164.62 41472.09 88888.00 2023-07-16 21:57:35.000 197 22476.98 164.59 41472.11 47551.42 2023-07-16 21:57:36.000 197 22476.98 164.53 41472.16 88888.00 2023-07-16 21:57:37.000 197 22476.94 164.51 41472.11 88888.00 2023-07-16 21:57:38.000 197 22476.92 164.52 41472.00 88888.00 2023-07-16 21:57:39.000 197 22476.89 164.53 41471.92 88888.00 2023-07-16 21:57:40.000 197 22476.86 164.54 41471.97 47551.37 2023-07-16 21:57:41.000 197 22476.84 164.56 41472.10 88888.00 2023-07-16 21:57:42.000 197 22476.81 164.56 41472.15 88888.00 2023-07-16 21:57:43.000 197 22476.77 164.54 41472.12 88888.00 2023-07-16 21:57:44.000 197 22476.77 164.53 41472.11 88888.00 2023-07-16 21:57:45.000 197 22476.76 164.52 41472.11 47551.30 2023-07-16 21:57:46.000 197 22476.73 164.51 41472.06 88888.00 2023-07-16 21:57:47.000 197 22476.72 164.52 41472.03 88888.00 2023-07-16 21:57:48.000 197 22476.69 164.57 41472.09 88888.00 2023-07-16 21:57:49.000 197 22476.66 164.63 41472.17 88888.00 2023-07-16 21:57:50.000 197 22476.62 164.64 41472.16 47551.25 2023-07-16 21:57:51.000 197 22476.59 164.56 41472.06 88888.00 2023-07-16 21:57:52.000 197 22476.58 164.51 41471.99 88888.00 2023-07-16 21:57:53.000 197 22476.54 164.54 41471.99 88888.00 2023-07-16 21:57:54.000 197 22476.48 164.56 41471.98 88888.00 2023-07-16 21:57:55.000 197 22476.44 164.52 41471.94 47551.17 2023-07-16 21:57:56.000 197 22476.43 164.49 41471.95 88888.00 2023-07-16 21:57:57.000 197 22476.43 164.48 41471.99 88888.00 2023-07-16 21:57:58.000 197 22476.41 164.51 41472.09 88888.00 2023-07-16 21:57:59.000 197 22476.38 164.58 41472.21 88888.00 2023-07-16 21:58:00.000 197 22476.36 164.62 41472.21 47551.15 2023-07-16 21:58:01.000 197 22476.35 164.59 41472.08 88888.00 2023-07-16 21:58:02.000 197 22476.34 164.55 41472.00 88888.00 2023-07-16 21:58:03.000 197 22476.32 164.58 41472.00 88888.00 2023-07-16 21:58:04.000 197 22476.29 164.66 41471.98 88888.00 2023-07-16 21:58:05.000 197 22476.26 164.69 41471.92 47551.13 2023-07-16 21:58:06.000 197 22476.27 164.69 41471.94 88888.00 2023-07-16 21:58:07.000 197 22476.32 164.71 41472.04 88888.00 2023-07-16 21:58:08.000 197 22476.34 164.71 41472.06 88888.00 2023-07-16 21:58:09.000 197 22476.31 164.64 41471.97 88888.00 2023-07-16 21:58:10.000 197 22476.30 164.58 41471.89 47551.06 2023-07-16 21:58:11.000 197 22476.32 164.59 41471.88 88888.00 2023-07-16 21:58:12.000 197 22476.29 164.62 41471.93 88888.00 2023-07-16 21:58:13.000 197 22476.20 164.59 41472.01 88888.00 2023-07-16 21:58:14.000 197 22476.12 164.60 41472.06 88888.00 2023-07-16 21:58:15.000 197 22476.15 164.64 41472.07 47551.02 2023-07-16 21:58:16.000 197 22476.21 164.62 41472.07 88888.00 2023-07-16 21:58:17.000 197 22476.22 164.54 41472.06 88888.00 2023-07-16 21:58:18.000 197 22476.17 164.49 41472.00 88888.00 2023-07-16 21:58:19.000 197 22476.14 164.47 41471.96 88888.00 2023-07-16 21:58:20.000 197 22476.15 164.50 41471.94 47550.93 2023-07-16 21:58:21.000 197 22476.13 164.53 41471.88 88888.00 2023-07-16 21:58:22.000 197 22476.06 164.52 41471.79 88888.00 2023-07-16 21:58:23.000 197 22476.03 164.53 41471.84 88888.00 2023-07-16 21:58:24.000 197 22476.01 164.58 41472.00 88888.00 2023-07-16 21:58:25.000 197 22475.97 164.63 41472.05 47550.89 2023-07-16 21:58:26.000 197 22475.93 164.61 41472.01 88888.00 2023-07-16 21:58:27.000 197 22475.94 164.57 41472.03 88888.00 2023-07-16 21:58:28.000 197 22475.97 164.58 41472.06 88888.00 2023-07-16 21:58:29.000 197 22475.93 164.63 41472.03 88888.00 2023-07-16 21:58:30.000 197 22475.85 164.65 41472.03 47550.86 2023-07-16 21:58:31.000 197 22475.84 164.60 41472.11 88888.00 2023-07-16 21:58:32.000 197 22475.86 164.57 41472.12 88888.00 2023-07-16 21:58:33.000 197 22475.86 164.60 41472.05 88888.00 2023-07-16 21:58:34.000 197 22475.82 164.68 41472.05 88888.00 2023-07-16 21:58:35.000 197 22475.76 164.75 41472.09 47550.75 2023-07-16 21:58:36.000 197 22475.71 164.75 41472.04 88888.00 2023-07-16 21:58:37.000 197 22475.65 164.70 41471.92 88888.00 2023-07-16 21:58:38.000 197 22475.58 164.69 41471.88 88888.00 2023-07-16 21:58:39.000 197 22475.56 164.71 41471.93 88888.00 2023-07-16 21:58:40.000 197 22475.52 164.75 41471.94 47550.71 2023-07-16 21:58:41.000 197 22475.50 164.78 41471.90 88888.00 2023-07-16 21:58:42.000 197 22475.48 164.77 41471.86 88888.00 2023-07-16 21:58:43.000 197 22475.43 164.70 41471.90 88888.00 2023-07-16 21:58:44.000 197 22475.43 164.71 41472.06 88888.00 2023-07-16 21:58:45.000 197 22475.48 164.78 41472.16 47550.64 2023-07-16 21:58:46.000 197 22475.49 164.82 41472.13 88888.00 2023-07-16 21:58:47.000 197 22475.48 164.83 41472.11 88888.00 2023-07-16 21:58:48.000 197 22475.50 164.87 41472.13 88888.00 2023-07-16 21:58:49.000 197 22475.52 164.89 41472.08 88888.00 2023-07-16 21:58:50.000 197 22475.48 164.86 41472.02 47550.56 2023-07-16 21:58:51.000 197 22475.38 164.83 41472.00 88888.00 2023-07-16 21:58:52.000 197 22475.30 164.85 41471.98 88888.00 2023-07-16 21:58:53.000 197 22475.26 164.89 41471.96 88888.00 2023-07-16 21:58:54.000 197 22475.29 164.90 41471.97 88888.00 2023-07-16 21:58:55.000 197 22475.34 164.90 41472.03 47550.50 2023-07-16 21:58:56.000 197 22475.33 164.96 41472.08 88888.00 2023-07-16 21:58:57.000 197 22475.27 165.01 41472.06 88888.00 2023-07-16 21:58:58.000 197 22475.24 164.98 41471.95 88888.00 2023-07-16 21:58:59.000 197 22475.20 164.93 41471.86 88888.00 2023-07-16 21:59:00.000 197 22475.14 164.94 41471.89 47550.46 2023-07-16 21:59:01.000 197 22475.10 164.98 41472.00 88888.00 2023-07-16 21:59:02.000 197 22475.11 165.00 41472.00 88888.00 2023-07-16 21:59:03.000 197 22475.11 164.99 41471.91 88888.00 2023-07-16 21:59:04.000 197 22475.10 164.98 41471.87 88888.00 2023-07-16 21:59:05.000 197 22475.11 165.00 41471.91 47550.44 2023-07-16 21:59:06.000 197 22475.13 164.97 41471.96 88888.00 2023-07-16 21:59:07.000 197 22475.15 164.98 41471.97 88888.00 2023-07-16 21:59:08.000 197 22475.15 165.04 41471.91 88888.00 2023-07-16 21:59:09.000 197 22475.13 165.07 41471.84 88888.00 2023-07-16 21:59:10.000 197 22475.11 165.05 41471.81 47550.39 2023-07-16 21:59:11.000 197 22475.07 165.00 41471.85 88888.00 2023-07-16 21:59:12.000 197 22475.08 164.96 41471.94 88888.00 2023-07-16 21:59:13.000 197 22475.14 164.97 41472.04 88888.00 2023-07-16 21:59:14.000 197 22475.16 164.98 41472.09 88888.00 2023-07-16 21:59:15.000 197 22475.10 164.95 41472.06 47550.38 2023-07-16 21:59:16.000 197 22475.01 164.97 41471.98 88888.00 2023-07-16 21:59:17.000 197 22474.95 165.04 41471.89 88888.00 2023-07-16 21:59:18.000 197 22474.96 165.06 41471.89 88888.00 2023-07-16 21:59:19.000 197 22474.99 165.02 41471.91 88888.00 2023-07-16 21:59:20.000 197 22474.98 164.96 41471.94 47550.37 2023-07-16 21:59:21.000 197 22474.94 164.93 41471.93 88888.00 2023-07-16 21:59:22.000 197 22474.93 164.96 41471.93 88888.00 2023-07-16 21:59:23.000 197 22474.96 165.03 41471.93 88888.00 2023-07-16 21:59:24.000 197 22474.98 165.05 41471.89 88888.00 2023-07-16 21:59:25.000 197 22474.99 165.06 41471.89 47550.35 2023-07-16 21:59:26.000 197 22475.00 165.06 41471.96 88888.00 2023-07-16 21:59:27.000 197 22475.00 165.01 41471.96 88888.00 2023-07-16 21:59:28.000 197 22474.97 164.98 41471.93 88888.00 2023-07-16 21:59:29.000 197 22474.93 164.99 41471.98 88888.00 2023-07-16 21:59:30.000 197 22474.88 164.99 41472.05 47550.36 2023-07-16 21:59:31.000 197 22474.86 165.03 41471.99 88888.00 2023-07-16 21:59:32.000 197 22474.90 165.13 41471.88 88888.00 2023-07-16 21:59:33.000 197 22474.92 165.17 41471.82 88888.00 2023-07-16 21:59:34.000 197 22474.88 165.19 41471.84 88888.00 2023-07-16 21:59:35.000 197 22474.91 165.24 41471.89 47550.31 2023-07-16 21:59:36.000 197 22474.98 165.20 41471.90 88888.00 2023-07-16 21:59:37.000 197 22475.00 165.13 41471.94 88888.00 2023-07-16 21:59:38.000 197 22475.00 165.15 41471.98 88888.00 2023-07-16 21:59:39.000 197 22474.97 165.16 41471.91 88888.00 2023-07-16 21:59:40.000 197 22474.91 165.12 41471.82 47550.31 2023-07-16 21:59:41.000 197 22474.90 165.12 41471.81 88888.00 2023-07-16 21:59:42.000 197 22474.95 165.17 41471.82 88888.00 2023-07-16 21:59:43.000 197 22475.01 165.23 41471.86 88888.00 2023-07-16 21:59:44.000 197 22475.01 165.27 41471.92 88888.00 2023-07-16 21:59:45.000 197 22474.94 165.29 41472.00 47550.35 2023-07-16 21:59:46.000 197 22474.88 165.31 41472.06 88888.00 2023-07-16 21:59:47.000 197 22474.86 165.33 41472.01 88888.00 2023-07-16 21:59:48.000 197 22474.86 165.32 41471.93 88888.00 2023-07-16 21:59:49.000 197 22474.86 165.28 41471.88 88888.00 2023-07-16 21:59:50.000 197 22474.85 165.23 41471.84 47550.30 2023-07-16 21:59:51.000 197 22474.85 165.23 41471.87 88888.00 2023-07-16 21:59:52.000 197 22474.85 165.26 41471.97 88888.00 2023-07-16 21:59:53.000 197 22474.79 165.26 41472.06 88888.00 2023-07-16 21:59:54.000 197 22474.73 165.23 41472.08 88888.00 2023-07-16 21:59:55.000 197 22474.69 165.22 41472.07 47550.18 2023-07-16 21:59:56.000 197 22474.65 165.24 41472.05 88888.00 2023-07-16 21:59:57.000 197 22474.61 165.26 41471.98 88888.00 2023-07-16 21:59:58.000 197 22474.57 165.29 41471.87 88888.00 2023-07-16 21:59:59.000 197 22474.57 165.33 41471.88 88888.00 2023-07-16 22:00:00.000 197 22474.62 165.35 41472.02 47550.20 2023-07-16 22:00:01.000 197 22474.62 165.32 41472.02 88888.00 2023-07-16 22:00:02.000 197 22474.53 165.28 41471.89 88888.00 2023-07-16 22:00:03.000 197 22474.44 165.28 41471.85 88888.00 2023-07-16 22:00:04.000 197 22474.42 165.31 41471.89 88888.00 2023-07-16 22:00:05.000 197 22474.48 165.35 41471.95 47550.16 2023-07-16 22:00:06.000 197 22474.53 165.35 41471.97 88888.00 2023-07-16 22:00:07.000 197 22474.49 165.31 41471.92 88888.00 2023-07-16 22:00:08.000 197 22474.40 165.28 41471.89 88888.00 2023-07-16 22:00:09.000 197 22474.32 165.28 41471.92 88888.00 2023-07-16 22:00:10.000 197 22474.30 165.30 41471.98 47550.04 2023-07-16 22:00:11.000 197 22474.32 165.31 41472.00 88888.00 2023-07-16 22:00:12.000 197 22474.32 165.33 41471.96 88888.00 2023-07-16 22:00:13.000 197 22474.30 165.37 41471.93 88888.00 2023-07-16 22:00:14.000 197 22474.22 165.39 41471.89 88888.00 2023-07-16 22:00:15.000 197 22474.15 165.35 41471.82 47550.04 2023-07-16 22:00:16.000 197 22474.16 165.25 41471.82 88888.00 2023-07-16 22:00:17.000 197 22474.20 165.16 41471.91 88888.00 2023-07-16 22:00:18.000 197 22474.16 165.17 41471.96 88888.00 2023-07-16 22:00:19.000 197 22474.09 165.23 41471.98 88888.00 2023-07-16 22:00:20.000 197 22474.07 165.28 41472.03 47549.96 2023-07-16 22:00:21.000 197 22474.07 165.29 41472.11 88888.00 2023-07-16 22:00:22.000 197 22474.04 165.29 41472.12 88888.00 2023-07-16 22:00:23.000 197 22473.99 165.25 41472.11 88888.00 2023-07-16 22:00:24.000 197 22473.99 165.17 41472.11 88888.00 2023-07-16 22:00:25.000 197 22474.01 165.13 41472.09 47549.94 2023-07-16 22:00:26.000 197 22474.01 165.13 41472.01 88888.00 2023-07-16 22:00:27.000 197 22473.99 165.14 41471.92 88888.00 2023-07-16 22:00:28.000 197 22474.01 165.14 41471.94 88888.00 2023-07-16 22:00:29.000 197 22474.06 165.14 41471.95 88888.00 2023-07-16 22:00:30.000 197 22474.03 165.16 41471.93 47549.86 2023-07-16 22:00:31.000 197 22473.94 165.21 41471.95 88888.00 2023-07-16 22:00:32.000 197 22473.88 165.20 41471.96 88888.00 2023-07-16 22:00:33.000 197 22473.85 165.15 41471.94 88888.00 2023-07-16 22:00:34.000 197 22473.83 165.11 41471.91 88888.00 2023-07-16 22:00:35.000 197 22473.82 165.12 41471.89 47549.85 2023-07-16 22:00:36.000 197 22473.85 165.15 41471.91 88888.00 2023-07-16 22:00:37.000 197 22473.88 165.14 41471.96 88888.00 2023-07-16 22:00:38.000 197 22473.90 165.11 41472.02 88888.00 2023-07-16 22:00:39.000 197 22473.89 165.09 41472.06 88888.00 2023-07-16 22:00:40.000 197 22473.83 165.09 41472.09 47549.74 2023-07-16 22:00:41.000 197 22473.74 165.06 41472.05 88888.00 2023-07-16 22:00:42.000 197 22473.66 165.01 41471.96 88888.00 2023-07-16 22:00:43.000 197 22473.63 165.01 41471.95 88888.00 2023-07-16 22:00:44.000 197 22473.64 165.03 41471.99 88888.00 2023-07-16 22:00:45.000 197 22473.65 165.05 41471.91 47549.68 2023-07-16 22:00:46.000 197 22473.65 165.08 41471.83 88888.00 2023-07-16 22:00:47.000 197 22473.59 165.09 41471.88 88888.00 2023-07-16 22:00:48.000 197 22473.48 165.06 41471.94 88888.00 2023-07-16 22:00:49.000 197 22473.42 165.06 41471.99 88888.00 2023-07-16 22:00:50.000 197 22473.38 165.04 41472.04 47549.63 2023-07-16 22:00:51.000 197 22473.32 164.96 41471.94 88888.00 2023-07-16 22:00:52.000 197 22473.25 164.86 41471.80 88888.00 2023-07-16 22:00:53.000 197 22473.26 164.83 41471.80 88888.00 2023-07-16 22:00:54.000 197 22473.35 164.86 41471.87 88888.00 2023-07-16 22:00:55.000 197 22473.41 164.91 41471.92 47549.56 2023-07-16 22:00:56.000 197 22473.37 164.92 41471.95 88888.00 2023-07-16 22:00:57.000 197 22473.28 164.88 41471.99 88888.00 2023-07-16 22:00:58.000 197 22473.19 164.83 41471.94 88888.00 2023-07-16 22:00:59.000 197 22473.14 164.78 41471.82 88888.00 2023-07-16 22:01:00.000 197 22473.12 164.72 41471.82 47549.54 2023-07-16 22:01:01.000 197 22473.08 164.67 41471.89 88888.00 2023-07-16 22:01:02.000 197 22472.99 164.66 41471.86 88888.00 2023-07-16 22:01:03.000 197 22472.96 164.71 41471.87 88888.00 2023-07-16 22:01:04.000 197 22473.00 164.79 41471.97 88888.00 2023-07-16 22:01:05.000 197 22473.01 164.82 41471.97 47549.44 2023-07-16 22:01:06.000 197 22473.02 164.78 41471.92 88888.00 2023-07-16 22:01:07.000 197 22473.03 164.73 41471.94 88888.00 2023-07-16 22:01:08.000 197 22473.02 164.74 41471.96 88888.00 2023-07-16 22:01:09.000 197 22472.97 164.70 41471.96 88888.00 2023-07-16 22:01:10.000 197 22472.94 164.59 41471.99 47549.42 2023-07-16 22:01:11.000 197 22472.97 164.56 41471.99 88888.00 2023-07-16 22:01:12.000 197 22473.03 164.60 41471.95 88888.00 2023-07-16 22:01:13.000 197 22473.01 164.56 41471.89 88888.00 2023-07-16 22:01:14.000 197 22472.94 164.51 41471.85 88888.00 2023-07-16 22:01:15.000 197 22472.90 164.51 41471.85 47549.34 2023-07-16 22:01:16.000 197 22472.83 164.49 41471.86 88888.00 2023-07-16 22:01:17.000 197 22472.75 164.48 41471.84 88888.00 2023-07-16 22:01:18.000 197 22472.70 164.50 41471.78 88888.00 2023-07-16 22:01:19.000 197 22472.69 164.52 41471.70 88888.00 2023-07-16 22:01:20.000 197 22472.70 164.56 41471.67 47549.27 2023-07-16 22:01:21.000 197 22472.71 164.57 41471.68 88888.00 2023-07-16 22:01:22.000 197 22472.68 164.53 41471.65 88888.00 2023-07-16 22:01:23.000 197 22472.62 164.48 41471.61 88888.00 2023-07-16 22:01:24.000 197 22472.53 164.44 41471.62 88888.00 2023-07-16 22:01:25.000 197 22472.43 164.38 41471.60 47549.19 2023-07-16 22:01:26.000 197 22472.39 164.33 41471.57 88888.00 2023-07-16 22:01:27.000 197 22472.44 164.35 41471.61 88888.00 2023-07-16 22:01:28.000 197 22472.49 164.44 41471.71 88888.00 2023-07-16 22:01:29.000 197 22472.49 164.51 41471.83 88888.00 2023-07-16 22:01:30.000 197 22472.47 164.49 41471.90 47549.11 2023-07-16 22:01:31.000 197 22472.45 164.45 41471.93 88888.00 2023-07-16 22:01:32.000 197 22472.41 164.41 41471.93 88888.00 2023-07-16 22:01:33.000 197 22472.38 164.34 41471.89 88888.00 2023-07-16 22:01:34.000 197 22472.37 164.29 41471.84 88888.00 2023-07-16 22:01:35.000 197 22472.34 164.31 41471.81 47549.06 2023-07-16 22:01:36.000 197 22472.29 164.33 41471.82 88888.00 2023-07-16 22:01:37.000 197 22472.22 164.32 41471.85 88888.00 2023-07-16 22:01:38.000 197 22472.18 164.34 41471.88 88888.00 2023-07-16 22:01:39.000 197 22472.19 164.39 41471.88 88888.00 2023-07-16 22:01:40.000 197 22472.22 164.40 41471.78 47549.00 2023-07-16 22:01:41.000 197 22472.19 164.38 41471.68 88888.00 2023-07-16 22:01:42.000 197 22472.12 164.35 41471.64 88888.00 2023-07-16 22:01:43.000 197 22472.06 164.31 41471.60 88888.00 2023-07-16 22:01:44.000 197 22472.05 164.25 41471.59 88888.00 2023-07-16 22:01:45.000 197 22472.08 164.25 41471.66 47548.89 2023-07-16 22:01:46.000 197 22472.07 164.28 41471.76 88888.00 2023-07-16 22:01:47.000 197 22471.97 164.36 41471.82 88888.00 2023-07-16 22:01:48.000 197 22471.88 164.41 41471.83 88888.00 2023-07-16 22:01:49.000 197 22471.80 164.35 41471.68 88888.00 2023-07-16 22:01:50.000 197 22471.75 164.24 41471.50 47548.85 2023-07-16 22:01:51.000 197 22471.75 164.20 41471.51 88888.00 2023-07-16 22:01:52.000 197 22471.76 164.22 41471.59 88888.00 2023-07-16 22:01:53.000 197 22471.74 164.26 41471.59 88888.00 2023-07-16 22:01:54.000 197 22471.73 164.29 41471.64 88888.00 2023-07-16 22:01:55.000 197 22471.76 164.31 41471.70 47548.79 2023-07-16 22:01:56.000 197 22471.81 164.33 41471.71 88888.00 2023-07-16 22:01:57.000 197 22471.83 164.31 41471.68 88888.00 2023-07-16 22:01:58.000 197 22471.79 164.28 41471.69 88888.00 2023-07-16 22:01:59.000 197 22471.73 164.28 41471.69 88888.00 2023-07-16 22:02:00.000 197 22471.73 164.28 41471.65 47548.72 2023-07-16 22:02:01.000 197 22471.79 164.28 41471.61 88888.00 2023-07-16 22:02:02.000 197 22471.89 164.34 41471.61 88888.00 2023-07-16 22:02:03.000 197 22471.95 164.38 41471.57 88888.00 2023-07-16 22:02:04.000 197 22471.94 164.38 41471.56 88888.00 2023-07-16 22:02:05.000 197 22471.92 164.36 41471.59 47548.76 2023-07-16 22:02:06.000 197 22471.94 164.33 41471.57 88888.00 2023-07-16 22:02:07.000 197 22471.97 164.34 41471.54 88888.00 2023-07-16 22:02:08.000 197 22471.97 164.37 41471.51 88888.00 2023-07-16 22:02:09.000 197 22471.98 164.38 41471.50 88888.00 2023-07-16 22:02:10.000 197 22472.03 164.40 41471.62 47548.78 2023-07-16 22:02:11.000 197 22472.06 164.49 41471.80 88888.00 2023-07-16 22:02:12.000 197 22472.08 164.55 41471.85 88888.00 2023-07-16 22:02:13.000 197 22472.09 164.54 41471.77 88888.00 2023-07-16 22:02:14.000 197 22472.05 164.49 41471.64 88888.00 2023-07-16 22:02:15.000 197 22471.99 164.42 41471.54 47548.74 2023-07-16 22:02:16.000 197 22471.96 164.38 41471.54 88888.00 2023-07-16 22:02:17.000 197 22471.97 164.38 41471.62 88888.00 2023-07-16 22:02:18.000 197 22472.02 164.45 41471.69 88888.00 2023-07-16 22:02:19.000 197 22472.06 164.52 41471.70 88888.00 2023-07-16 22:02:20.000 197 22472.06 164.56 41471.64 47548.76 2023-07-16 22:02:21.000 197 22472.04 164.59 41471.60 88888.00 2023-07-16 22:02:22.000 197 22472.03 164.59 41471.58 88888.00 2023-07-16 22:02:23.000 197 22472.03 164.52 41471.46 88888.00 2023-07-16 22:02:24.000 197 22472.01 164.43 41471.34 88888.00 2023-07-16 22:02:25.000 197 22471.95 164.40 41471.39 47548.70 2023-07-16 22:02:26.000 197 22471.92 164.45 41471.53 88888.00 2023-07-16 22:02:27.000 197 22471.96 164.52 41471.61 88888.00 2023-07-16 22:02:28.000 197 22472.02 164.57 41471.64 88888.00 2023-07-16 22:02:29.000 197 22472.03 164.60 41471.67 88888.00 2023-07-16 22:02:30.000 197 22472.00 164.63 41471.64 47548.72 2023-07-16 22:02:31.000 197 22471.93 164.58 41471.57 88888.00 2023-07-16 22:02:32.000 197 22471.86 164.47 41471.54 88888.00 2023-07-16 22:02:33.000 197 22471.81 164.44 41471.54 88888.00 2023-07-16 22:02:34.000 197 22471.77 164.53 41471.60 88888.00 2023-07-16 22:02:35.000 197 22471.78 164.60 41471.71 47548.67 2023-07-16 22:02:36.000 197 22471.80 164.61 41471.74 88888.00 2023-07-16 22:02:37.000 197 22471.81 164.61 41471.73 88888.00 2023-07-16 22:02:38.000 197 22471.85 164.65 41471.76 88888.00 2023-07-16 22:02:39.000 197 22471.81 164.67 41471.75 88888.00 2023-07-16 22:02:40.000 197 22471.70 164.69 41471.71 47548.59 2023-07-16 22:02:41.000 197 22471.65 164.70 41471.62 88888.00 2023-07-16 22:02:42.000 197 22471.62 164.72 41471.45 88888.00 2023-07-16 22:02:43.000 197 22471.64 164.81 41471.39 88888.00 2023-07-16 22:02:44.000 197 22471.68 164.92 41471.56 88888.00 2023-07-16 22:02:45.000 197 22471.68 164.96 41471.75 47548.50 2023-07-16 22:02:46.000 197 22471.60 164.97 41471.82 88888.00 2023-07-16 22:02:47.000 197 22471.55 164.99 41471.82 88888.00 2023-07-16 22:02:48.000 197 22471.56 164.99 41471.80 88888.00 2023-07-16 22:02:49.000 197 22471.55 164.91 41471.75 88888.00 2023-07-16 22:02:50.000 197 22471.52 164.87 41471.75 47548.44 2023-07-16 22:02:51.000 197 22471.52 164.91 41471.79 88888.00 2023-07-16 22:02:52.000 197 22471.52 164.99 41471.77 88888.00 2023-07-16 22:02:53.000 197 22471.47 165.05 41471.76 88888.00 2023-07-16 22:02:54.000 197 22471.43 165.07 41471.78 88888.00 2023-07-16 22:02:55.000 197 22471.35 165.03 41471.70 47548.31 2023-07-16 22:02:56.000 197 22471.27 164.98 41471.59 88888.00 2023-07-16 22:02:57.000 197 22471.23 165.03 41471.59 88888.00 2023-07-16 22:02:58.000 197 22471.23 165.13 41471.66 88888.00 2023-07-16 22:02:59.000 197 22471.21 165.19 41471.72 88888.00 2023-07-16 22:03:00.000 197 22471.20 165.26 41471.74 47548.32 2023-07-16 22:03:01.000 197 22471.17 165.34 41471.68 88888.00 2023-07-16 22:03:02.000 197 22471.13 165.35 41471.62 88888.00 2023-07-16 22:03:03.000 197 22471.11 165.35 41471.59 88888.00 2023-07-16 22:03:04.000 197 22471.04 165.38 41471.50 88888.00 2023-07-16 22:03:05.000 197 22470.95 165.41 41471.42 47548.22 2023-07-16 22:03:06.000 197 22470.94 165.42 41471.43 88888.00 2023-07-16 22:03:07.000 197 22470.97 165.41 41471.52 88888.00 2023-07-16 22:03:08.000 197 22470.98 165.47 41471.65 88888.00 2023-07-16 22:03:09.000 197 22470.98 165.55 41471.68 88888.00 2023-07-16 22:03:10.000 197 22470.98 165.59 41471.66 47548.17 2023-07-16 22:03:11.000 197 22470.94 165.59 41471.68 88888.00 2023-07-16 22:03:12.000 197 22470.86 165.54 41471.66 88888.00 2023-07-16 22:03:13.000 197 22470.72 165.49 41471.52 88888.00 2023-07-16 22:03:14.000 197 22470.60 165.52 41471.36 88888.00 2023-07-16 22:03:15.000 197 22470.57 165.57 41471.30 47548.10 2023-07-16 22:03:16.000 197 22470.64 165.61 41471.41 88888.00 2023-07-16 22:03:17.000 197 22470.72 165.66 41471.63 88888.00 2023-07-16 22:03:18.000 197 22470.72 165.70 41471.75 88888.00 2023-07-16 22:03:19.000 197 22470.65 165.72 41471.69 88888.00 2023-07-16 22:03:20.000 197 22470.58 165.70 41471.57 47548.00 2023-07-16 22:03:21.000 197 22470.53 165.70 41471.50 88888.00 2023-07-16 22:03:22.000 197 22470.51 165.73 41471.53 88888.00 2023-07-16 22:03:23.000 197 22470.50 165.76 41471.57 88888.00 2023-07-16 22:03:24.000 197 22470.50 165.79 41471.64 88888.00 2023-07-16 22:03:25.000 197 22470.50 165.83 41471.75 47547.93 2023-07-16 22:03:26.000 197 22470.46 165.84 41471.73 88888.00 2023-07-16 22:03:27.000 197 22470.37 165.84 41471.62 88888.00 2023-07-16 22:03:28.000 197 22470.34 165.85 41471.56 88888.00 2023-07-16 22:03:29.000 197 22470.32 165.81 41471.57 88888.00 2023-07-16 22:03:30.000 197 22470.30 165.76 41471.61 47547.85 2023-07-16 22:03:31.000 197 22470.30 165.75 41471.60 88888.00 2023-07-16 22:03:32.000 197 22470.29 165.73 41471.49 88888.00 2023-07-16 22:03:33.000 197 22470.25 165.74 41471.47 88888.00 2023-07-16 22:03:34.000 197 22470.22 165.83 41471.61 88888.00 2023-07-16 22:03:35.000 197 22470.20 165.88 41471.67 47547.82 2023-07-16 22:03:36.000 197 22470.20 165.86 41471.67 88888.00 2023-07-16 22:03:37.000 197 22470.18 165.78 41471.65 88888.00 2023-07-16 22:03:38.000 197 22470.16 165.72 41471.62 88888.00 2023-07-16 22:03:39.000 197 22470.14 165.69 41471.57 88888.00 2023-07-16 22:03:40.000 197 22470.10 165.65 41471.56 47547.74 2023-07-16 22:03:41.000 197 22470.07 165.65 41471.61 88888.00 2023-07-16 22:03:42.000 197 22470.09 165.71 41471.64 88888.00 2023-07-16 22:03:43.000 197 22470.08 165.75 41471.59 88888.00 2023-07-16 22:03:44.000 197 22470.05 165.74 41471.54 88888.00 2023-07-16 22:03:45.000 197 22470.03 165.70 41471.51 47547.68 2023-07-16 22:03:46.000 197 22470.00 165.66 41471.44 88888.00 2023-07-16 22:03:47.000 197 22469.95 165.62 41471.36 88888.00 2023-07-16 22:03:48.000 197 22469.91 165.61 41471.36 88888.00 2023-07-16 22:03:49.000 197 22469.90 165.62 41471.43 88888.00 2023-07-16 22:03:50.000 197 22469.87 165.62 41471.49 47547.65 2023-07-16 22:03:51.000 197 22469.83 165.62 41471.52 88888.00 2023-07-16 22:03:52.000 197 22469.84 165.59 41471.54 88888.00 2023-07-16 22:03:53.000 197 22469.88 165.59 41471.54 88888.00 2023-07-16 22:03:54.000 197 22469.87 165.60 41471.57 88888.00 2023-07-16 22:03:55.000 197 22469.77 165.58 41471.55 47547.54 2023-07-16 22:03:56.000 197 22469.65 165.57 41471.45 88888.00 2023-07-16 22:03:57.000 197 22469.63 165.59 41471.46 88888.00 2023-07-16 22:03:58.000 197 22469.72 165.59 41471.55 88888.00 2023-07-16 22:03:59.000 197 22469.76 165.55 41471.54 88888.00 2023-07-16 22:04:00.000 197 22469.76 165.56 41471.51 47547.55 2023-07-16 22:04:01.000 197 22469.72 165.63 41471.53 88888.00 2023-07-16 22:04:02.000 197 22469.67 165.62 41471.50 88888.00 2023-07-16 22:04:03.000 197 22469.65 165.56 41471.44 88888.00 2023-07-16 22:04:04.000 197 22469.66 165.55 41471.44 88888.00 2023-07-16 22:04:05.000 197 22469.67 165.56 41471.53 47547.53 2023-07-16 22:04:06.000 197 22469.70 165.59 41471.61 88888.00 2023-07-16 22:04:07.000 197 22469.72 165.60 41471.61 88888.00 2023-07-16 22:04:08.000 197 22469.70 165.61 41471.62 88888.00 2023-07-16 22:04:09.000 197 22469.69 165.62 41471.62 88888.00 2023-07-16 22:04:10.000 197 22469.67 165.59 41471.54 47547.53 2023-07-16 22:04:11.000 197 22469.63 165.54 41471.47 88888.00 2023-07-16 22:04:12.000 197 22469.59 165.53 41471.50 88888.00 2023-07-16 22:04:13.000 197 22469.56 165.53 41471.57 88888.00 2023-07-16 22:04:14.000 197 22469.56 165.55 41471.63 88888.00 2023-07-16 22:04:15.000 197 22469.56 165.60 41471.66 47547.44 2023-07-16 22:04:16.000 197 22469.55 165.62 41471.66 88888.00 2023-07-16 22:04:17.000 197 22469.53 165.60 41471.69 88888.00 2023-07-16 22:04:18.000 197 22469.52 165.58 41471.66 88888.00 2023-07-16 22:04:19.000 197 22469.48 165.55 41471.53 88888.00 2023-07-16 22:04:20.000 197 22469.48 165.52 41471.46 47547.40 2023-07-16 22:04:21.000 197 22469.53 165.51 41471.47 88888.00 2023-07-16 22:04:22.000 197 22469.56 165.52 41471.45 88888.00 2023-07-16 22:04:23.000 197 22469.56 165.56 41471.44 88888.00 2023-07-16 22:04:24.000 197 22469.50 165.59 41471.49 88888.00 2023-07-16 22:04:25.000 197 22469.42 165.62 41471.54 47547.34 2023-07-16 22:04:26.000 197 22469.38 165.64 41471.62 88888.00 2023-07-16 22:04:27.000 197 22469.38 165.62 41471.63 88888.00 2023-07-16 22:04:28.000 197 22469.39 165.57 41471.53 88888.00 2023-07-16 22:04:29.000 197 22469.42 165.56 41471.45 88888.00 2023-07-16 22:04:30.000 197 22469.44 165.61 41471.39 47547.28 2023-07-16 22:04:31.000 197 22469.40 165.68 41471.38 88888.00 2023-07-16 22:04:32.000 197 22469.31 165.71 41471.37 88888.00 2023-07-16 22:04:33.000 197 22469.24 165.70 41471.33 88888.00 2023-07-16 22:04:34.000 197 22469.23 165.73 41471.32 88888.00 2023-07-16 22:04:35.000 197 22469.25 165.75 41471.26 47547.25 2023-07-16 22:04:36.000 197 22469.24 165.74 41471.14 88888.00 2023-07-16 22:04:37.000 197 22469.18 165.75 41471.18 88888.00 2023-07-16 22:04:38.000 197 22469.15 165.79 41471.34 88888.00 2023-07-16 22:04:39.000 197 22469.17 165.78 41471.38 88888.00 2023-07-16 22:04:40.000 197 22469.17 165.72 41471.31 47547.23 2023-07-16 22:04:41.000 197 22469.16 165.69 41471.32 88888.00 2023-07-16 22:04:42.000 197 22469.15 165.71 41471.43 88888.00 2023-07-16 22:04:43.000 197 22469.08 165.73 41471.44 88888.00 2023-07-16 22:04:44.000 197 22468.98 165.72 41471.30 88888.00 2023-07-16 22:04:45.000 197 22468.93 165.75 41471.14 47547.16 2023-07-16 22:04:46.000 197 22468.99 165.81 41471.15 88888.00 2023-07-16 22:04:47.000 197 22469.08 165.84 41471.29 88888.00 2023-07-16 22:04:48.000 197 22469.10 165.84 41471.37 88888.00 2023-07-16 22:04:49.000 197 22469.07 165.85 41471.38 88888.00 2023-07-16 22:04:50.000 197 22469.05 165.85 41471.36 47547.12 2023-07-16 22:04:51.000 197 22469.02 165.84 41471.30 88888.00 2023-07-16 22:04:52.000 197 22468.99 165.81 41471.25 88888.00 2023-07-16 22:04:53.000 197 22468.97 165.79 41471.26 88888.00 2023-07-16 22:04:54.000 197 22468.93 165.81 41471.25 88888.00 2023-07-16 22:04:55.000 197 22468.90 165.82 41471.21 47547.02 2023-07-16 22:04:56.000 197 22468.94 165.85 41471.25 88888.00 2023-07-16 22:04:57.000 197 22468.96 165.91 41471.38 88888.00 2023-07-16 22:04:58.000 197 22468.89 165.95 41471.45 88888.00 2023-07-16 22:04:59.000 197 22468.76 165.96 41471.41 88888.00 2023-07-16 22:05:00.000 197 22468.67 165.96 41471.30 47547.03 2023-07-16 22:05:01.000 197 22468.65 166.00 41471.24 88888.00 2023-07-16 22:05:02.000 197 22468.66 166.05 41471.22 88888.00 2023-07-16 22:05:03.000 197 22468.66 166.01 41471.14 88888.00 2023-07-16 22:05:04.000 197 22468.68 165.94 41471.07 88888.00 2023-07-16 22:05:05.000 197 22468.72 165.93 41471.17 47547.00 2023-07-16 22:05:06.000 197 22468.76 165.94 41471.32 88888.00 2023-07-16 22:05:07.000 197 22468.80 165.94 41471.40 88888.00 2023-07-16 22:05:08.000 197 22468.87 165.98 41471.43 88888.00 2023-07-16 22:05:09.000 197 22468.90 166.03 41471.39 88888.00 2023-07-16 22:05:10.000 197 22468.85 165.97 41471.32 47547.02 2023-07-16 22:05:11.000 197 22468.81 165.87 41471.28 88888.00 2023-07-16 22:05:12.000 197 22468.80 165.88 41471.29 88888.00 2023-07-16 22:05:13.000 197 22468.83 165.93 41471.29 88888.00 2023-07-16 22:05:14.000 197 22468.86 165.95 41471.30 88888.00 2023-07-16 22:05:15.000 197 22468.86 165.94 41471.34 47547.01 2023-07-16 22:05:16.000 197 22468.85 165.96 41471.31 88888.00 2023-07-16 22:05:17.000 197 22468.83 165.95 41471.18 88888.00 2023-07-16 22:05:18.000 197 22468.78 165.91 41471.07 88888.00 2023-07-16 22:05:19.000 197 22468.74 165.90 41471.07 88888.00 2023-07-16 22:05:20.000 197 22468.76 165.92 41471.16 47546.98 2023-07-16 22:05:21.000 197 22468.82 165.94 41471.24 88888.00 2023-07-16 22:05:22.000 197 22468.83 165.94 41471.29 88888.00 2023-07-16 22:05:23.000 197 22468.84 165.95 41471.33 88888.00 2023-07-16 22:05:24.000 197 22468.89 166.00 41471.38 88888.00 2023-07-16 22:05:25.000 197 22468.88 166.03 41471.31 47546.98 2023-07-16 22:05:26.000 197 22468.82 166.02 41471.11 88888.00 2023-07-16 22:05:27.000 197 22468.81 166.00 41471.00 88888.00 2023-07-16 22:05:28.000 197 22468.82 165.97 41471.03 88888.00 2023-07-16 22:05:29.000 197 22468.79 165.97 41471.09 88888.00 2023-07-16 22:05:30.000 197 22468.73 166.04 41471.09 47546.94 2023-07-16 22:05:31.000 197 22468.74 166.11 41471.11 88888.00 2023-07-16 22:05:32.000 197 22468.80 166.10 41471.14 88888.00 2023-07-16 22:05:33.000 197 22468.82 166.04 41471.14 88888.00 2023-07-16 22:05:34.000 197 22468.82 165.98 41471.11 88888.00 2023-07-16 22:05:35.000 197 22468.79 165.96 41471.00 47546.98 2023-07-16 22:05:36.000 197 22468.74 165.96 41470.91 88888.00 2023-07-16 22:05:37.000 197 22468.78 165.99 41471.02 88888.00 2023-07-16 22:05:38.000 197 22468.91 166.03 41471.16 88888.00 2023-07-16 22:05:39.000 197 22469.00 166.08 41471.18 88888.00 2023-07-16 22:05:40.000 197 22468.98 166.11 41471.16 47546.96 2023-07-16 22:05:41.000 197 22468.96 166.10 41471.14 88888.00 2023-07-16 22:05:42.000 197 22468.97 166.07 41471.10 88888.00 2023-07-16 22:05:43.000 197 22469.00 166.06 41471.04 88888.00 2023-07-16 22:05:44.000 197 22469.03 166.07 41471.04 88888.00 2023-07-16 22:05:45.000 197 22469.03 166.07 41471.06 47547.00 2023-07-16 22:05:46.000 197 22468.99 166.07 41471.05 88888.00 2023-07-16 22:05:47.000 197 22468.94 166.12 41471.05 88888.00 2023-07-16 22:05:48.000 197 22469.00 166.16 41471.08 88888.00 2023-07-16 22:05:49.000 197 22469.11 166.18 41471.10 88888.00 2023-07-16 22:05:50.000 197 22469.13 166.20 41471.07 47547.01 2023-07-16 22:05:51.000 197 22469.06 166.24 41471.06 88888.00 2023-07-16 22:05:52.000 197 22469.02 166.26 41471.08 88888.00 2023-07-16 22:05:53.000 197 22469.01 166.24 41471.16 88888.00 2023-07-16 22:05:54.000 197 22469.02 166.23 41471.30 88888.00 2023-07-16 22:05:55.000 197 22469.06 166.28 41471.33 47547.03 2023-07-16 22:05:56.000 197 22469.10 166.35 41471.33 88888.00 2023-07-16 22:05:57.000 197 22469.12 166.38 41471.36 88888.00 2023-07-16 22:05:58.000 197 22469.10 166.36 41471.30 88888.00 2023-07-16 22:05:59.000 197 22469.07 166.34 41471.19 88888.00 2023-07-16 22:06:00.000 197 22469.03 166.36 41471.18 47547.05 2023-07-16 22:06:01.000 197 22468.94 166.38 41471.14 88888.00 2023-07-16 22:06:02.000 197 22468.87 166.40 41471.06 88888.00 2023-07-16 22:06:03.000 197 22468.88 166.43 41471.06 88888.00 2023-07-16 22:06:04.000 197 22468.98 166.51 41471.18 88888.00 2023-07-16 22:06:05.000 197 22469.07 166.58 41471.29 47547.04 2023-07-16 22:06:06.000 197 22469.06 166.58 41471.25 88888.00 2023-07-16 22:06:07.000 197 22468.99 166.56 41471.14 88888.00 2023-07-16 22:06:08.000 197 22468.97 166.63 41471.12 88888.00 2023-07-16 22:06:09.000 197 22469.02 166.71 41471.19 88888.00 2023-07-16 22:06:10.000 197 22469.10 166.75 41471.26 47547.06 2023-07-16 22:06:11.000 197 22469.15 166.77 41471.30 88888.00 2023-07-16 22:06:12.000 197 22469.14 166.82 41471.30 88888.00 2023-07-16 22:06:13.000 197 22469.06 166.80 41471.24 88888.00 2023-07-16 22:06:14.000 197 22469.01 166.74 41471.23 88888.00 2023-07-16 22:06:15.000 197 22469.02 166.75 41471.24 47547.05 2023-07-16 22:06:16.000 197 22469.04 166.85 41471.21 88888.00 2023-07-16 22:06:17.000 197 22469.05 166.93 41471.15 88888.00 2023-07-16 22:06:18.000 197 22469.03 166.91 41471.10 88888.00 2023-07-16 22:06:19.000 197 22469.01 166.90 41471.14 88888.00 2023-07-16 22:06:20.000 197 22469.00 166.94 41471.24 47547.05 2023-07-16 22:06:21.000 197 22469.04 166.98 41471.29 88888.00 2023-07-16 22:06:22.000 197 22469.13 167.05 41471.34 88888.00 2023-07-16 22:06:23.000 197 22469.16 167.11 41471.43 88888.00 2023-07-16 22:06:24.000 197 22469.11 167.09 41471.40 88888.00 2023-07-16 22:06:25.000 197 22469.06 167.04 41471.22 47547.03 2023-07-16 22:06:26.000 197 22469.05 167.03 41471.10 88888.00 2023-07-16 22:06:27.000 197 22469.08 167.10 41471.18 88888.00 2023-07-16 22:06:28.000 197 22469.11 167.19 41471.28 88888.00 2023-07-16 22:06:29.000 197 22469.06 167.19 41471.23 88888.00 2023-07-16 22:06:30.000 197 22469.01 167.15 41471.19 47547.01 2023-07-16 22:06:31.000 197 22469.04 167.19 41471.25 88888.00 2023-07-16 22:06:32.000 197 22469.06 167.25 41471.29 88888.00 2023-07-16 22:06:33.000 197 22468.99 167.28 41471.27 88888.00 2023-07-16 22:06:34.000 197 22468.95 167.29 41471.25 88888.00 2023-07-16 22:06:35.000 197 22468.97 167.34 41471.27 47547.05 2023-07-16 22:06:36.000 197 22468.96 167.43 41471.32 88888.00 2023-07-16 22:06:37.000 197 22468.90 167.47 41471.40 88888.00 2023-07-16 22:06:38.000 197 22468.83 167.44 41471.39 88888.00 2023-07-16 22:06:39.000 197 22468.82 167.39 41471.31 88888.00 2023-07-16 22:06:40.000 197 22468.87 167.40 41471.27 47547.01 2023-07-16 22:06:41.000 197 22468.91 167.44 41471.31 88888.00 2023-07-16 22:06:42.000 197 22468.90 167.49 41471.30 88888.00 2023-07-16 22:06:43.000 197 22468.85 167.52 41471.26 88888.00 2023-07-16 22:06:44.000 197 22468.86 167.58 41471.31 88888.00 2023-07-16 22:06:45.000 197 22468.90 167.62 41471.38 47546.97 2023-07-16 22:06:46.000 197 22468.89 167.57 41471.31 88888.00 2023-07-16 22:06:47.000 197 22468.87 167.52 41471.22 88888.00 2023-07-16 22:06:48.000 197 22468.89 167.54 41471.22 88888.00 2023-07-16 22:06:49.000 197 22468.85 167.58 41471.27 88888.00 2023-07-16 22:06:50.000 197 22468.80 167.64 41471.29 47547.00 2023-07-16 22:06:51.000 197 22468.81 167.66 41471.30 88888.00 2023-07-16 22:06:52.000 197 22468.84 167.63 41471.31 88888.00 2023-07-16 22:06:53.000 197 22468.89 167.60 41471.38 88888.00 2023-07-16 22:06:54.000 197 22468.86 167.59 41471.38 88888.00 2023-07-16 22:06:55.000 197 22468.80 167.62 41471.23 47547.04 2023-07-16 22:06:56.000 197 22468.81 167.67 41471.07 88888.00 2023-07-16 22:06:57.000 197 22468.88 167.69 41471.07 88888.00 2023-07-16 22:06:58.000 197 22468.96 167.71 41471.17 88888.00 2023-07-16 22:06:59.000 197 22469.01 167.78 41471.21 88888.00 2023-07-16 22:07:00.000 197 22469.03 167.79 41471.18 47547.01 2023-07-16 22:07:01.000 197 22469.03 167.76 41471.12 88888.00 2023-07-16 22:07:02.000 197 22468.98 167.78 41471.11 88888.00 2023-07-16 22:07:03.000 197 22468.94 167.84 41471.15 88888.00 2023-07-16 22:07:04.000 197 22468.97 167.89 41471.17 88888.00 2023-07-16 22:07:05.000 197 22469.00 167.90 41471.19 47547.09 2023-07-16 22:07:06.000 197 22469.03 167.87 41471.26 88888.00 2023-07-16 22:07:07.000 197 22469.06 167.88 41471.27 88888.00 2023-07-16 22:07:08.000 197 22469.09 167.94 41471.22 88888.00 2023-07-16 22:07:09.000 197 22469.10 167.99 41471.20 88888.00 2023-07-16 22:07:10.000 197 22469.09 168.03 41471.16 47547.08 2023-07-16 22:07:11.000 197 22469.06 168.04 41471.19 88888.00 2023-07-16 22:07:12.000 197 22469.04 168.03 41471.30 88888.00 2023-07-16 22:07:13.000 197 22469.02 168.00 41471.28 88888.00 2023-07-16 22:07:14.000 197 22469.01 167.95 41471.26 88888.00 2023-07-16 22:07:15.000 197 22469.04 167.94 41471.38 47547.06 2023-07-16 22:07:16.000 197 22469.10 167.96 41471.41 88888.00 2023-07-16 22:07:17.000 197 22469.14 167.97 41471.27 88888.00 2023-07-16 22:07:18.000 197 22469.12 167.99 41471.22 88888.00 2023-07-16 22:07:19.000 197 22469.08 168.06 41471.31 88888.00 2023-07-16 22:07:20.000 197 22469.06 168.12 41471.31 47547.09 2023-07-16 22:07:21.000 197 22469.00 168.11 41471.19 88888.00 2023-07-16 22:07:22.000 197 22468.89 168.09 41471.12 88888.00 2023-07-16 22:07:23.000 197 22468.85 168.12 41471.15 88888.00 2023-07-16 22:07:24.000 197 22468.92 168.16 41471.16 88888.00 2023-07-16 22:07:25.000 197 22468.95 168.15 41471.19 47547.10 2023-07-16 22:07:26.000 197 22468.91 168.14 41471.29 88888.00 2023-07-16 22:07:27.000 197 22468.87 168.16 41471.35 88888.00 2023-07-16 22:07:28.000 197 22468.88 168.16 41471.28 88888.00 2023-07-16 22:07:29.000 197 22468.94 168.17 41471.19 88888.00 2023-07-16 22:07:30.000 197 22468.98 168.18 41471.20 47547.09 2023-07-16 22:07:31.000 197 22468.98 168.18 41471.25 88888.00 2023-07-16 22:07:32.000 197 22468.97 168.17 41471.27 88888.00 2023-07-16 22:07:33.000 197 22468.95 168.16 41471.26 88888.00 2023-07-16 22:07:34.000 197 22468.90 168.18 41471.24 88888.00 2023-07-16 22:07:35.000 197 22468.86 168.26 41471.25 47547.05 2023-07-16 22:07:36.000 197 22468.81 168.27 41471.24 88888.00 2023-07-16 22:07:37.000 197 22468.77 168.24 41471.23 88888.00 2023-07-16 22:07:38.000 197 22468.78 168.25 41471.24 88888.00 2023-07-16 22:07:39.000 197 22468.81 168.26 41471.22 88888.00 2023-07-16 22:07:40.000 197 22468.81 168.24 41471.20 47547.05 2023-07-16 22:07:41.000 197 22468.80 168.18 41471.27 88888.00 2023-07-16 22:07:42.000 197 22468.82 168.18 41471.43 88888.00 2023-07-16 22:07:43.000 197 22468.88 168.23 41471.53 88888.00 2023-07-16 22:07:44.000 197 22468.90 168.28 41471.54 88888.00 2023-07-16 22:07:45.000 197 22468.87 168.32 41471.57 47547.04 2023-07-16 22:07:46.000 197 22468.84 168.34 41471.51 88888.00 2023-07-16 22:07:47.000 197 22468.86 168.32 41471.37 88888.00 2023-07-16 22:07:48.000 197 22468.94 168.30 41471.29 88888.00 2023-07-16 22:07:49.000 197 22468.97 168.28 41471.27 88888.00 2023-07-16 22:07:50.000 197 22468.91 168.28 41471.29 47547.00 2023-07-16 22:07:51.000 197 22468.85 168.31 41471.35 88888.00 2023-07-16 22:07:52.000 197 22468.87 168.39 41471.40 88888.00 2023-07-16 22:07:53.000 197 22468.94 168.45 41471.40 88888.00 2023-07-16 22:07:54.000 197 22469.00 168.45 41471.31 88888.00 2023-07-16 22:07:55.000 197 22468.97 168.41 41471.15 47547.04 2023-07-16 22:07:56.000 197 22468.89 168.38 41471.09 88888.00 2023-07-16 22:07:57.000 197 22468.84 168.41 41471.15 88888.00 2023-07-16 22:07:58.000 197 22468.84 168.44 41471.20 88888.00 2023-07-16 22:07:59.000 197 22468.90 168.43 41471.23 88888.00 2023-07-16 22:08:00.000 197 22468.97 168.46 41471.32 47547.07 2023-07-16 22:08:01.000 197 22469.02 168.51 41471.43 88888.00 2023-07-16 22:08:02.000 197 22469.03 168.54 41471.46 88888.00 2023-07-16 22:08:03.000 197 22469.02 168.57 41471.44 88888.00 2023-07-16 22:08:04.000 197 22469.01 168.61 41471.41 88888.00 2023-07-16 22:08:05.000 197 22469.02 168.66 41471.45 47547.03 2023-07-16 22:08:06.000 197 22469.00 168.70 41471.48 88888.00 2023-07-16 22:08:07.000 197 22468.97 168.75 41471.46 88888.00 2023-07-16 22:08:08.000 197 22469.00 168.74 41471.44 88888.00 2023-07-16 22:08:09.000 197 22469.06 168.70 41471.43 88888.00 2023-07-16 22:08:10.000 197 22469.10 168.73 41471.46 47547.07 2023-07-16 22:08:11.000 197 22469.08 168.77 41471.45 88888.00 2023-07-16 22:08:12.000 197 22469.04 168.78 41471.41 88888.00 2023-07-16 22:08:13.000 197 22469.05 168.80 41471.43 88888.00 2023-07-16 22:08:14.000 197 22469.07 168.80 41471.44 88888.00 2023-07-16 22:08:15.000 197 22469.09 168.80 41471.43 47547.09 2023-07-16 22:08:16.000 197 22469.09 168.82 41471.43 88888.00 2023-07-16 22:08:17.000 197 22469.06 168.84 41471.46 88888.00 2023-07-16 22:08:18.000 197 22469.09 168.87 41471.54 88888.00 2023-07-16 22:08:19.000 197 22469.17 168.92 41471.59 88888.00 2023-07-16 22:08:20.000 197 22469.19 168.93 41471.50 47547.13 2023-07-16 22:08:21.000 197 22469.13 168.81 41471.37 88888.00 2023-07-16 22:08:22.000 197 22469.10 168.69 41471.34 88888.00 2023-07-16 22:08:23.000 197 22469.14 168.71 41471.40 88888.00 2023-07-16 22:08:24.000 197 22469.18 168.80 41471.47 88888.00 2023-07-16 22:08:25.000 197 22469.18 168.85 41471.47 47547.10 2023-07-16 22:08:26.000 197 22469.13 168.87 41471.42 88888.00 2023-07-16 22:08:27.000 197 22469.11 168.90 41471.40 88888.00 2023-07-16 22:08:28.000 197 22469.14 168.88 41471.37 88888.00 2023-07-16 22:08:29.000 197 22469.18 168.85 41471.34 88888.00 2023-07-16 22:08:30.000 197 22469.18 168.86 41471.39 47547.11 2023-07-16 22:08:31.000 197 22469.14 168.87 41471.41 88888.00 2023-07-16 22:08:32.000 197 22469.10 168.87 41471.41 88888.00 2023-07-16 22:08:33.000 197 22469.11 168.91 41471.46 88888.00 2023-07-16 22:08:34.000 197 22469.18 168.95 41471.51 88888.00 2023-07-16 22:08:35.000 197 22469.25 168.99 41471.52 47547.15 2023-07-16 22:08:36.000 197 22469.23 168.99 41471.51 88888.00 2023-07-16 22:08:37.000 197 22469.18 168.97 41471.46 88888.00 2023-07-16 22:08:38.000 197 22469.18 168.97 41471.42 88888.00 2023-07-16 22:08:39.000 197 22469.21 168.97 41471.39 88888.00 2023-07-16 22:08:40.000 197 22469.17 168.91 41471.36 47547.20 2023-07-16 22:08:41.000 197 22469.10 168.85 41471.34 88888.00 2023-07-16 22:08:42.000 197 22469.08 168.86 41471.37 88888.00 2023-07-16 22:08:43.000 197 22469.15 168.92 41471.41 88888.00 2023-07-16 22:08:44.000 197 22469.19 168.96 41471.43 88888.00 2023-07-16 22:08:45.000 197 22469.16 168.97 41471.43 47547.20 2023-07-16 22:08:46.000 197 22469.16 169.01 41471.46 88888.00 2023-07-16 22:08:47.000 197 22469.21 169.03 41471.51 88888.00 2023-07-16 22:08:48.000 197 22469.23 168.97 41471.59 88888.00 2023-07-16 22:08:49.000 197 22469.24 168.92 41471.61 88888.00 2023-07-16 22:08:50.000 197 22469.28 168.93 41471.57 47547.24 2023-07-16 22:08:51.000 197 22469.35 168.97 41471.46 88888.00 2023-07-16 22:08:52.000 197 22469.35 169.00 41471.38 88888.00 2023-07-16 22:08:53.000 197 22469.28 169.00 41471.35 88888.00 2023-07-16 22:08:54.000 197 22469.24 169.00 41471.36 88888.00 2023-07-16 22:08:55.000 197 22469.25 169.02 41471.35 47547.25 2023-07-16 22:08:56.000 197 22469.28 169.02 41471.36 88888.00 2023-07-16 22:08:57.000 197 22469.31 169.02 41471.45 88888.00 2023-07-16 22:08:58.000 197 22469.34 169.02 41471.53 88888.00 2023-07-16 22:08:59.000 197 22469.35 168.94 41471.53 88888.00 2023-07-16 22:09:00.000 197 22469.34 168.88 41471.52 47547.28 2023-07-16 22:09:01.000 197 22469.29 168.90 41471.53 88888.00 2023-07-16 22:09:02.000 197 22469.28 168.95 41471.56 88888.00 2023-07-16 22:09:03.000 197 22469.35 168.98 41471.61 88888.00 2023-07-16 22:09:04.000 197 22469.40 168.99 41471.62 88888.00 2023-07-16 22:09:05.000 197 22469.40 169.00 41471.63 47547.32 2023-07-16 22:09:06.000 197 22469.40 169.02 41471.68 88888.00 2023-07-16 22:09:07.000 197 22469.41 169.00 41471.66 88888.00 2023-07-16 22:09:08.000 197 22469.40 168.96 41471.60 88888.00 2023-07-16 22:09:09.000 197 22469.38 168.94 41471.57 88888.00 2023-07-16 22:09:10.000 197 22469.38 168.95 41471.57 47547.34 2023-07-16 22:09:11.000 197 22469.36 168.97 41471.51 88888.00 2023-07-16 22:09:12.000 197 22469.30 168.99 41471.41 88888.00 2023-07-16 22:09:13.000 197 22469.28 168.99 41471.41 88888.00 2023-07-16 22:09:14.000 197 22469.31 169.01 41471.53 88888.00 2023-07-16 22:09:15.000 197 22469.30 169.03 41471.62 47547.34 2023-07-16 22:09:16.000 197 22469.32 169.03 41471.63 88888.00 2023-07-16 22:09:17.000 197 22469.38 169.03 41471.63 88888.00 2023-07-16 22:09:18.000 197 22469.42 168.99 41471.59 88888.00 2023-07-16 22:09:19.000 197 22469.44 168.97 41471.52 88888.00 2023-07-16 22:09:20.000 197 22469.46 169.00 41471.48 47547.44 2023-07-16 22:09:21.000 197 22469.48 169.01 41471.48 88888.00 2023-07-16 22:09:22.000 197 22469.51 168.99 41471.53 88888.00 2023-07-16 22:09:23.000 197 22469.56 169.03 41471.59 88888.00 2023-07-16 22:09:24.000 197 22469.58 169.10 41471.61 88888.00 2023-07-16 22:09:25.000 197 22469.58 169.11 41471.62 47547.42 2023-07-16 22:09:26.000 197 22469.54 169.06 41471.60 88888.00 2023-07-16 22:09:27.000 197 22469.52 168.99 41471.53 88888.00 2023-07-16 22:09:28.000 197 22469.60 168.99 41471.59 88888.00 2023-07-16 22:09:29.000 197 22469.67 169.01 41471.77 88888.00 2023-07-16 22:09:30.000 197 22469.66 169.03 41471.88 47547.51 2023-07-16 22:09:31.000 197 22469.63 169.05 41471.88 88888.00 2023-07-16 22:09:32.000 197 22469.66 169.05 41471.77 88888.00 2023-07-16 22:09:33.000 197 22469.71 169.04 41471.64 88888.00 2023-07-16 22:09:34.000 197 22469.76 169.05 41471.57 88888.00 2023-07-16 22:09:35.000 197 22469.82 169.09 41471.61 47547.53 2023-07-16 22:09:36.000 197 22469.85 169.11 41471.68 88888.00 2023-07-16 22:09:37.000 197 22469.81 169.04 41471.66 88888.00 2023-07-16 22:09:38.000 197 22469.77 168.99 41471.62 88888.00 2023-07-16 22:09:39.000 197 22469.76 169.04 41471.69 88888.00 2023-07-16 22:09:40.000 197 22469.74 169.10 41471.73 47547.54 2023-07-16 22:09:41.000 197 22469.73 169.10 41471.66 88888.00 2023-07-16 22:09:42.000 197 22469.73 169.08 41471.66 88888.00 2023-07-16 22:09:43.000 197 22469.72 169.03 41471.73 88888.00 2023-07-16 22:09:44.000 197 22469.72 168.99 41471.67 88888.00 2023-07-16 22:09:45.000 197 22469.75 169.00 41471.52 47547.58 2023-07-16 22:09:46.000 197 22469.77 168.97 41471.43 88888.00 2023-07-16 22:09:47.000 197 22469.75 168.92 41471.41 88888.00 2023-07-16 22:09:48.000 197 22469.74 168.91 41471.49 88888.00 2023-07-16 22:09:49.000 197 22469.77 168.93 41471.57 88888.00 2023-07-16 22:09:50.000 197 22469.81 168.98 41471.59 47547.58 2023-07-16 22:09:51.000 197 22469.82 169.03 41471.59 88888.00 2023-07-16 22:09:52.000 197 22469.81 169.04 41471.57 88888.00 2023-07-16 22:09:53.000 197 22469.82 169.02 41471.59 88888.00 2023-07-16 22:09:54.000 197 22469.81 169.00 41471.61 88888.00 2023-07-16 22:09:55.000 197 22469.79 169.01 41471.57 47547.59 2023-07-16 22:09:56.000 197 22469.81 169.03 41471.53 88888.00 2023-07-16 22:09:57.000 197 22469.84 169.02 41471.56 88888.00 2023-07-16 22:09:58.000 197 22469.87 169.05 41471.63 88888.00 2023-07-16 22:09:59.000 197 22469.86 169.11 41471.71 88888.00 2023-07-16 22:10:00.000 197 22469.83 169.12 41471.73 47547.63 2023-07-16 22:10:01.000 197 22469.84 169.13 41471.71 88888.00 2023-07-16 22:10:02.000 197 22469.88 169.14 41471.67 88888.00 2023-07-16 22:10:03.000 197 22469.87 169.13 41471.58 88888.00 2023-07-16 22:10:04.000 197 22469.84 169.12 41471.48 88888.00 2023-07-16 22:10:05.000 197 22469.87 169.11 41471.45 47547.70 2023-07-16 22:10:06.000 197 22469.97 169.07 41471.52 88888.00 2023-07-16 22:10:07.000 197 22470.06 169.07 41471.62 88888.00 2023-07-16 22:10:08.000 197 22470.10 169.07 41471.64 88888.00 2023-07-16 22:10:09.000 197 22470.12 169.08 41471.61 88888.00 2023-07-16 22:10:10.000 197 22470.12 169.07 41471.59 47547.74 2023-07-16 22:10:11.000 197 22470.13 169.00 41471.60 88888.00 2023-07-16 22:10:12.000 197 22470.18 168.93 41471.60 88888.00 2023-07-16 22:10:13.000 197 22470.21 168.96 41471.57 88888.00 2023-07-16 22:10:14.000 197 22470.20 169.03 41471.59 88888.00 2023-07-16 22:10:15.000 197 22470.17 169.07 41471.63 47547.84 2023-07-16 22:10:16.000 197 22470.15 169.07 41471.69 88888.00 2023-07-16 22:10:17.000 197 22470.18 169.07 41471.69 88888.00 2023-07-16 22:10:18.000 197 22470.24 169.06 41471.68 88888.00 2023-07-16 22:10:19.000 197 22470.27 169.05 41471.70 88888.00 2023-07-16 22:10:20.000 197 22470.28 169.06 41471.73 47547.87 2023-07-16 22:10:21.000 197 22470.28 169.04 41471.71 88888.00 2023-07-16 22:10:22.000 197 22470.28 168.99 41471.64 88888.00 2023-07-16 22:10:23.000 197 22470.34 168.98 41471.63 88888.00 2023-07-16 22:10:24.000 197 22470.40 169.08 41471.73 88888.00 2023-07-16 22:10:25.000 197 22470.41 169.17 41471.79 47547.86 2023-07-16 22:10:26.000 197 22470.43 169.18 41471.72 88888.00 2023-07-16 22:10:27.000 197 22470.47 169.14 41471.62 88888.00 2023-07-16 22:10:28.000 197 22470.50 169.13 41471.57 88888.00 2023-07-16 22:10:29.000 197 22470.51 169.11 41471.55 88888.00 2023-07-16 22:10:30.000 197 22470.47 169.06 41471.57 47547.95 2023-07-16 22:10:31.000 197 22470.44 169.04 41471.65 88888.00 2023-07-16 22:10:32.000 197 22470.49 169.06 41471.72 88888.00 2023-07-16 22:10:33.000 197 22470.53 169.07 41471.78 88888.00 2023-07-16 22:10:34.000 197 22470.54 169.11 41471.80 88888.00 2023-07-16 22:10:35.000 197 22470.55 169.12 41471.69 47547.96 2023-07-16 22:10:36.000 197 22470.56 169.08 41471.57 88888.00 2023-07-16 22:10:37.000 197 22470.51 169.05 41471.51 88888.00 2023-07-16 22:10:38.000 197 22470.45 169.12 41471.48 88888.00 2023-07-16 22:10:39.000 197 22470.45 169.20 41471.49 88888.00 2023-07-16 22:10:40.000 197 22470.50 169.26 41471.59 47548.01 2023-07-16 22:10:41.000 197 22470.54 169.27 41471.69 88888.00 2023-07-16 22:10:42.000 197 22470.55 169.22 41471.69 88888.00 2023-07-16 22:10:43.000 197 22470.58 169.16 41471.66 88888.00 2023-07-16 22:10:44.000 197 22470.59 169.17 41471.70 88888.00 2023-07-16 22:10:45.000 197 22470.57 169.19 41471.79 47548.01 2023-07-16 22:10:46.000 197 22470.56 169.18 41471.82 88888.00 2023-07-16 22:10:47.000 197 22470.58 169.16 41471.82 88888.00 2023-07-16 22:10:48.000 197 22470.63 169.21 41471.83 88888.00 2023-07-16 22:10:49.000 197 22470.66 169.27 41471.73 88888.00 2023-07-16 22:10:50.000 197 22470.64 169.28 41471.63 47548.09 2023-07-16 22:10:51.000 197 22470.62 169.26 41471.65 88888.00 2023-07-16 22:10:52.000 197 22470.65 169.27 41471.70 88888.00 2023-07-16 22:10:53.000 197 22470.66 169.28 41471.69 88888.00 2023-07-16 22:10:54.000 197 22470.63 169.27 41471.63 88888.00 2023-07-16 22:10:55.000 197 22470.63 169.24 41471.60 47548.13 2023-07-16 22:10:56.000 197 22470.71 169.21 41471.64 88888.00 2023-07-16 22:10:57.000 197 22470.74 169.17 41471.66 88888.00 2023-07-16 22:10:58.000 197 22470.70 169.15 41471.66 88888.00 2023-07-16 22:10:59.000 197 22470.72 169.16 41471.71 88888.00 2023-07-16 22:11:00.000 197 22470.78 169.19 41471.78 47548.16 2023-07-16 22:11:01.000 197 22470.80 169.19 41471.72 88888.00 2023-07-16 22:11:02.000 197 22470.81 169.18 41471.65 88888.00 2023-07-16 22:11:03.000 197 22470.86 169.15 41471.63 88888.00 2023-07-16 22:11:04.000 197 22470.90 169.12 41471.69 88888.00 2023-07-16 22:11:05.000 197 22470.90 169.19 41471.79 47548.24 2023-07-16 22:11:06.000 197 22470.91 169.28 41471.84 88888.00 2023-07-16 22:11:07.000 197 22470.90 169.27 41471.84 88888.00 2023-07-16 22:11:08.000 197 22470.88 169.20 41471.82 88888.00 2023-07-16 22:11:09.000 197 22470.90 169.12 41471.76 88888.00 2023-07-16 22:11:10.000 197 22470.94 169.08 41471.66 47548.29 2023-07-16 22:11:11.000 197 22470.97 169.10 41471.60 88888.00 2023-07-16 22:11:12.000 197 22471.00 169.12 41471.59 88888.00 2023-07-16 22:11:13.000 197 22471.06 169.11 41471.60 88888.00 2023-07-16 22:11:14.000 197 22471.10 169.05 41471.60 88888.00 2023-07-16 22:11:15.000 197 22471.06 168.98 41471.45 47548.35 2023-07-16 22:11:16.000 197 22470.96 168.95 41471.27 88888.00 2023-07-16 22:11:17.000 197 22470.97 168.98 41471.29 88888.00 2023-07-16 22:11:18.000 197 22471.08 168.98 41471.41 88888.00 2023-07-16 22:11:19.000 197 22471.14 168.95 41471.45 88888.00 2023-07-16 22:11:20.000 197 22471.17 168.96 41471.53 47548.40 2023-07-16 22:11:21.000 197 22471.27 169.04 41471.65 88888.00 2023-07-16 22:11:22.000 197 22471.35 169.10 41471.62 88888.00 2023-07-16 22:11:23.000 197 22471.33 169.09 41471.54 88888.00 2023-07-16 22:11:24.000 197 22471.28 169.09 41471.54 88888.00 2023-07-16 22:11:25.000 197 22471.28 169.10 41471.53 47548.43 2023-07-16 22:11:26.000 197 22471.29 169.06 41471.46 88888.00 2023-07-16 22:11:27.000 197 22471.30 168.98 41471.44 88888.00 2023-07-16 22:11:28.000 197 22471.34 168.97 41471.52 88888.00 2023-07-16 22:11:29.000 197 22471.41 169.05 41471.64 88888.00 2023-07-16 22:11:30.000 197 22471.45 169.12 41471.66 47548.48 2023-07-16 22:11:31.000 197 22471.45 169.12 41471.68 88888.00 2023-07-16 22:11:32.000 197 22471.43 169.14 41471.74 88888.00 2023-07-16 22:11:33.000 197 22471.40 169.15 41471.75 88888.00 2023-07-16 22:11:34.000 197 22471.34 169.14 41471.68 88888.00 2023-07-16 22:11:35.000 197 22471.31 169.10 41471.62 47548.50 2023-07-16 22:11:36.000 197 22471.36 169.08 41471.68 88888.00 2023-07-16 22:11:37.000 197 22471.44 169.13 41471.77 88888.00 2023-07-16 22:11:38.000 197 22471.47 169.16 41471.82 88888.00 2023-07-16 22:11:39.000 197 22471.46 169.10 41471.87 88888.00 2023-07-16 22:11:40.000 197 22471.45 169.05 41471.91 47548.55 2023-07-16 22:11:41.000 197 22471.44 169.06 41471.92 88888.00 2023-07-16 22:11:42.000 197 22471.42 169.07 41471.86 88888.00 2023-07-16 22:11:43.000 197 22471.40 169.08 41471.74 88888.00 2023-07-16 22:11:44.000 197 22471.41 169.11 41471.62 88888.00 2023-07-16 22:11:45.000 197 22471.45 169.11 41471.59 47548.59 2023-07-16 22:11:46.000 197 22471.42 169.09 41471.66 88888.00 2023-07-16 22:11:47.000 197 22471.31 169.09 41471.69 88888.00 2023-07-16 22:11:48.000 197 22471.31 169.09 41471.69 88888.00 2023-07-16 22:11:49.000 197 22471.44 169.12 41471.66 88888.00 2023-07-16 22:11:50.000 197 22471.49 169.11 41471.63 47548.63 2023-07-16 22:11:51.000 197 22471.47 169.08 41471.63 88888.00 2023-07-16 22:11:52.000 197 22471.50 169.07 41471.66 88888.00 2023-07-16 22:11:53.000 197 22471.56 169.07 41471.66 88888.00 2023-07-16 22:11:54.000 197 22471.60 169.08 41471.62 88888.00 2023-07-16 22:11:55.000 197 22471.61 169.03 41471.54 47548.59 2023-07-16 22:11:56.000 197 22471.58 168.95 41471.54 88888.00 2023-07-16 22:11:57.000 197 22471.51 168.94 41471.61 88888.00 2023-07-16 22:11:58.000 197 22471.47 169.00 41471.59 88888.00 2023-07-16 22:11:59.000 197 22471.47 169.06 41471.47 88888.00 2023-07-16 22:12:00.000 197 22471.46 169.07 41471.34 47548.58 2023-07-16 22:12:01.000 197 22471.47 169.08 41471.31 88888.00 2023-07-16 22:12:02.000 197 22471.48 169.05 41471.36 88888.00 2023-07-16 22:12:03.000 197 22471.52 169.03 41471.48 88888.00 2023-07-16 22:12:04.000 197 22471.58 169.08 41471.62 88888.00 2023-07-16 22:12:05.000 197 22471.58 169.15 41471.69 47548.60 2023-07-16 22:12:06.000 197 22471.50 169.19 41471.69 88888.00 2023-07-16 22:12:07.000 197 22471.45 169.15 41471.65 88888.00 2023-07-16 22:12:08.000 197 22471.44 169.09 41471.62 88888.00 2023-07-16 22:12:09.000 197 22471.41 169.10 41471.59 88888.00 2023-07-16 22:12:10.000 197 22471.38 169.15 41471.59 47548.60 2023-07-16 22:12:11.000 197 22471.42 169.18 41471.64 88888.00 2023-07-16 22:12:12.000 197 22471.44 169.17 41471.70 88888.00 2023-07-16 22:12:13.000 197 22471.44 169.16 41471.72 88888.00 2023-07-16 22:12:14.000 197 22471.50 169.17 41471.73 88888.00 2023-07-16 22:12:15.000 197 22471.53 169.19 41471.75 47548.63 2023-07-16 22:12:16.000 197 22471.45 169.19 41471.68 88888.00 2023-07-16 22:12:17.000 197 22471.36 169.12 41471.61 88888.00 2023-07-16 22:12:18.000 197 22471.33 169.03 41471.64 88888.00 2023-07-16 22:12:19.000 197 22471.35 169.02 41471.66 88888.00 2023-07-16 22:12:20.000 197 22471.40 169.09 41471.63 47548.60 2023-07-16 22:12:21.000 197 22471.44 169.14 41471.64 88888.00 2023-07-16 22:12:22.000 197 22471.42 169.12 41471.68 88888.00 2023-07-16 22:12:23.000 197 22471.37 169.07 41471.71 88888.00 2023-07-16 22:12:24.000 197 22471.40 169.06 41471.74 88888.00 2023-07-16 22:12:25.000 197 22471.47 169.04 41471.75 47548.64 2023-07-16 22:12:26.000 197 22471.47 168.98 41471.74 88888.00 2023-07-16 22:12:27.000 197 22471.44 168.94 41471.75 88888.00 2023-07-16 22:12:28.000 197 22471.42 168.98 41471.78 88888.00 2023-07-16 22:12:29.000 197 22471.41 169.07 41471.82 88888.00 2023-07-16 22:12:30.000 197 22471.36 169.12 41471.85 47548.65 2023-07-16 22:12:31.000 197 22471.35 169.09 41471.89 88888.00 2023-07-16 22:12:32.000 197 22471.42 169.02 41471.91 88888.00 2023-07-16 22:12:33.000 197 22471.48 168.96 41471.81 88888.00 2023-07-16 22:12:34.000 197 22471.47 168.96 41471.71 88888.00 2023-07-16 22:12:35.000 197 22471.43 168.99 41471.73 47548.65 2023-07-16 22:12:36.000 197 22471.42 168.99 41471.79 88888.00 2023-07-16 22:12:37.000 197 22471.45 168.96 41471.84 88888.00 2023-07-16 22:12:38.000 197 22471.49 168.97 41471.89 88888.00 2023-07-16 22:12:39.000 197 22471.52 169.00 41471.94 88888.00 2023-07-16 22:12:40.000 197 22471.55 169.01 41471.94 47548.68 2023-07-16 22:12:41.000 197 22471.55 168.99 41471.89 88888.00 2023-07-16 22:12:42.000 197 22471.53 169.00 41471.82 88888.00 2023-07-16 22:12:43.000 197 22471.55 168.97 41471.74 88888.00 2023-07-16 22:12:44.000 197 22471.58 168.93 41471.68 88888.00 2023-07-16 22:12:45.000 197 22471.59 168.90 41471.64 47548.77 2023-07-16 22:12:46.000 197 22471.60 168.90 41471.67 88888.00 2023-07-16 22:12:47.000 197 22471.65 168.91 41471.77 88888.00 2023-07-16 22:12:48.000 197 22471.69 168.87 41471.85 88888.00 2023-07-16 22:12:49.000 197 22471.69 168.82 41471.86 88888.00 2023-07-16 22:12:50.000 197 22471.65 168.76 41471.82 47548.79 2023-07-16 22:12:51.000 197 22471.58 168.74 41471.82 88888.00 2023-07-16 22:12:52.000 197 22471.57 168.77 41471.89 88888.00 2023-07-16 22:12:53.000 197 22471.66 168.82 41471.96 88888.00 2023-07-16 22:12:54.000 197 22471.78 168.80 41471.93 88888.00 2023-07-16 22:12:55.000 197 22471.82 168.73 41471.88 47548.84 2023-07-16 22:12:56.000 197 22471.78 168.69 41471.86 88888.00 2023-07-16 22:12:57.000 197 22471.72 168.67 41471.82 88888.00 2023-07-16 22:12:58.000 197 22471.65 168.61 41471.73 88888.00 2023-07-16 22:12:59.000 197 22471.58 168.55 41471.69 88888.00 2023-07-16 22:13:00.000 197 22471.62 168.55 41471.72 47548.84 2023-07-16 22:13:01.000 197 22471.74 168.57 41471.80 88888.00 2023-07-16 22:13:02.000 197 22471.78 168.58 41471.91 88888.00 2023-07-16 22:13:03.000 197 22471.77 168.57 41471.96 88888.00 2023-07-16 22:13:04.000 197 22471.75 168.56 41471.96 88888.00 2023-07-16 22:13:05.000 197 22471.72 168.52 41471.93 47548.88 2023-07-16 22:13:06.000 197 22471.68 168.46 41471.87 88888.00 2023-07-16 22:13:07.000 197 22471.68 168.41 41471.81 88888.00 2023-07-16 22:13:08.000 197 22471.75 168.34 41471.79 88888.00 2023-07-16 22:13:09.000 197 22471.85 168.27 41471.83 88888.00 2023-07-16 22:13:10.000 197 22471.92 168.25 41471.87 47548.89 2023-07-16 22:13:11.000 197 22471.92 168.25 41471.79 88888.00 2023-07-16 22:13:12.000 197 22471.86 168.25 41471.66 88888.00 2023-07-16 22:13:13.000 197 22471.79 168.25 41471.63 88888.00 2023-07-16 22:13:14.000 197 22471.77 168.26 41471.66 88888.00 2023-07-16 22:13:15.000 197 22471.77 168.24 41471.65 47548.95 2023-07-16 22:13:16.000 197 22471.75 168.19 41471.68 88888.00 2023-07-16 22:13:17.000 197 22471.77 168.22 41471.72 88888.00 2023-07-16 22:13:18.000 197 22471.81 168.28 41471.74 88888.00 2023-07-16 22:13:19.000 197 22471.83 168.30 41471.78 88888.00 2023-07-16 22:13:20.000 197 22471.84 168.26 41471.81 47548.99 2023-07-16 22:13:21.000 197 22471.88 168.18 41471.82 88888.00 2023-07-16 22:13:22.000 197 22471.94 168.09 41471.81 88888.00 2023-07-16 22:13:23.000 197 22471.94 168.05 41471.76 88888.00 2023-07-16 22:13:24.000 197 22471.90 168.04 41471.74 88888.00 2023-07-16 22:13:25.000 197 22471.91 168.04 41471.77 47549.02 2023-07-16 22:13:26.000 197 22472.00 168.05 41471.82 88888.00 2023-07-16 22:13:27.000 197 22472.11 168.07 41471.84 88888.00 2023-07-16 22:13:28.000 197 22472.17 168.09 41471.79 88888.00 2023-07-16 22:13:29.000 197 22472.18 168.08 41471.67 88888.00 2023-07-16 22:13:30.000 197 22472.21 168.05 41471.63 47549.04 2023-07-16 22:13:31.000 197 22472.25 168.05 41471.72 88888.00 2023-07-16 22:13:32.000 197 22472.26 168.10 41471.83 88888.00 2023-07-16 22:13:33.000 197 22472.24 168.15 41471.84 88888.00 2023-07-16 22:13:34.000 197 22472.25 168.18 41471.84 88888.00 2023-07-16 22:13:35.000 197 22472.27 168.22 41471.87 47549.12 2023-07-16 22:13:36.000 197 22472.32 168.21 41471.85 88888.00 2023-07-16 22:13:37.000 197 22472.36 168.12 41471.77 88888.00 2023-07-16 22:13:38.000 197 22472.38 168.03 41471.66 88888.00 2023-07-16 22:13:39.000 197 22472.35 167.99 41471.62 88888.00 2023-07-16 22:13:40.000 197 22472.33 167.96 41471.64 47549.17 2023-07-16 22:13:41.000 197 22472.36 167.96 41471.68 88888.00 2023-07-16 22:13:42.000 197 22472.39 167.98 41471.72 88888.00 2023-07-16 22:13:43.000 197 22472.39 168.00 41471.70 88888.00 2023-07-16 22:13:44.000 197 22472.44 168.01 41471.70 88888.00 2023-07-16 22:13:45.000 197 22472.52 168.02 41471.78 47549.24 2023-07-16 22:13:46.000 197 22472.53 167.99 41471.79 88888.00 2023-07-16 22:13:47.000 197 22472.52 167.91 41471.73 88888.00 2023-07-16 22:13:48.000 197 22472.56 167.82 41471.74 88888.00 2023-07-16 22:13:49.000 197 22472.61 167.79 41471.81 88888.00 2023-07-16 22:13:50.000 197 22472.67 167.83 41471.90 47549.30 2023-07-16 22:13:51.000 197 22472.75 167.92 41472.02 88888.00 2023-07-16 22:13:52.000 197 22472.80 167.95 41472.01 88888.00 2023-07-16 22:13:53.000 197 22472.78 167.90 41471.91 88888.00 2023-07-16 22:13:54.000 197 22472.76 167.83 41471.87 88888.00 2023-07-16 22:13:55.000 197 22472.76 167.79 41471.84 47549.37 2023-07-16 22:13:56.000 197 22472.78 167.77 41471.77 88888.00 2023-07-16 22:13:57.000 197 22472.84 167.74 41471.73 88888.00 2023-07-16 22:13:58.000 197 22472.87 167.71 41471.76 88888.00 2023-07-16 22:13:59.000 197 22472.86 167.72 41471.78 88888.00 2023-07-16 22:14:00.000 197 22472.87 167.74 41471.74 47549.42 2023-07-16 22:14:01.000 197 22472.91 167.73 41471.70 88888.00 2023-07-16 22:14:02.000 197 22472.94 167.68 41471.73 88888.00 2023-07-16 22:14:03.000 197 22472.95 167.62 41471.78 88888.00 2023-07-16 22:14:04.000 197 22472.97 167.59 41471.79 88888.00 2023-07-16 22:14:05.000 197 22473.01 167.60 41471.75 47549.52 2023-07-16 22:14:06.000 197 22473.05 167.60 41471.77 88888.00 2023-07-16 22:14:07.000 197 22473.06 167.57 41471.79 88888.00 2023-07-16 22:14:08.000 197 22473.08 167.56 41471.75 88888.00 2023-07-16 22:14:09.000 197 22473.12 167.56 41471.77 88888.00 2023-07-16 22:14:10.000 197 22473.15 167.56 41471.83 47549.59 2023-07-16 22:14:11.000 197 22473.18 167.57 41471.79 88888.00 2023-07-16 22:14:12.000 197 22473.23 167.56 41471.73 88888.00 2023-07-16 22:14:13.000 197 22473.24 167.47 41471.78 88888.00 2023-07-16 22:14:14.000 197 22473.21 167.36 41471.80 88888.00 2023-07-16 22:14:15.000 197 22473.18 167.37 41471.79 47549.67 2023-07-16 22:14:16.000 197 22473.24 167.46 41471.84 88888.00 2023-07-16 22:14:17.000 197 22473.33 167.50 41471.83 88888.00 2023-07-16 22:14:18.000 197 22473.40 167.47 41471.79 88888.00 2023-07-16 22:14:19.000 197 22473.42 167.43 41471.81 88888.00 2023-07-16 22:14:20.000 197 22473.42 167.37 41471.79 47549.74 2023-07-16 22:14:21.000 197 22473.43 167.31 41471.72 88888.00 2023-07-16 22:14:22.000 197 22473.45 167.26 41471.81 88888.00 2023-07-16 22:14:23.000 197 22473.47 167.21 41471.92 88888.00 2023-07-16 22:14:24.000 197 22473.53 167.21 41471.96 88888.00 2023-07-16 22:14:25.000 197 22473.60 167.23 41472.01 47549.77 2023-07-16 22:14:26.000 197 22473.60 167.20 41471.95 88888.00 2023-07-16 22:14:27.000 197 22473.58 167.18 41471.86 88888.00 2023-07-16 22:14:28.000 197 22473.62 167.19 41471.89 88888.00 2023-07-16 22:14:29.000 197 22473.67 167.15 41471.96 88888.00 2023-07-16 22:14:30.000 197 22473.66 167.09 41471.94 47549.85 2023-07-16 22:14:31.000 197 22473.65 167.05 41471.81 88888.00 2023-07-16 22:14:32.000 197 22473.69 167.06 41471.74 88888.00 2023-07-16 22:14:33.000 197 22473.76 167.09 41471.79 88888.00 2023-07-16 22:14:34.000 197 22473.77 167.06 41471.77 88888.00 2023-07-16 22:14:35.000 197 22473.72 166.97 41471.70 47549.89 2023-07-16 22:14:36.000 197 22473.74 166.92 41471.69 88888.00 2023-07-16 22:14:37.000 197 22473.83 166.91 41471.74 88888.00 2023-07-16 22:14:38.000 197 22473.89 166.91 41471.82 88888.00 2023-07-16 22:14:39.000 197 22473.89 166.88 41471.86 88888.00 2023-07-16 22:14:40.000 197 22473.88 166.79 41471.89 47550.01 2023-07-16 22:14:41.000 197 22473.89 166.75 41471.87 88888.00 2023-07-16 22:14:42.000 197 22473.94 166.78 41471.80 88888.00 2023-07-16 22:14:43.000 197 22473.99 166.82 41471.80 88888.00 2023-07-16 22:14:44.000 197 22474.03 166.81 41471.87 88888.00 2023-07-16 22:14:45.000 197 22474.05 166.75 41471.90 47550.06 2023-07-16 22:14:46.000 197 22474.09 166.71 41471.89 88888.00 2023-07-16 22:14:47.000 197 22474.13 166.71 41471.90 88888.00 2023-07-16 22:14:48.000 197 22474.14 166.74 41471.94 88888.00 2023-07-16 22:14:49.000 197 22474.16 166.76 41471.98 88888.00 2023-07-16 22:14:50.000 197 22474.18 166.76 41471.99 47550.13 2023-07-16 22:14:51.000 197 22474.19 166.73 41471.96 88888.00 2023-07-16 22:14:52.000 197 22474.20 166.73 41471.98 88888.00 2023-07-16 22:14:53.000 197 22474.18 166.70 41472.04 88888.00 2023-07-16 22:14:54.000 197 22474.18 166.64 41472.02 88888.00 2023-07-16 22:14:55.000 197 22474.19 166.56 41471.91 47550.20 2023-07-16 22:14:56.000 197 22474.20 166.50 41471.81 88888.00 2023-07-16 22:14:57.000 197 22474.24 166.48 41471.81 88888.00 2023-07-16 22:14:58.000 197 22474.31 166.48 41471.89 88888.00 2023-07-16 22:14:59.000 197 22474.36 166.45 41471.95 88888.00 2023-07-16 22:15:00.000 197 22474.35 166.39 41471.91 47550.21 2023-07-16 22:15:01.000 197 22474.34 166.37 41471.90 88888.00 2023-07-16 22:15:02.000 197 22474.37 166.36 41471.98 88888.00 2023-07-16 22:15:03.000 197 22474.33 166.29 41472.01 88888.00 2023-07-16 22:15:04.000 197 22474.23 166.25 41471.93 88888.00 2023-07-16 22:15:05.000 197 22474.17 166.26 41471.85 47550.28 2023-07-16 22:15:06.000 197 22474.23 166.31 41471.87 88888.00 2023-07-16 22:15:07.000 197 22474.31 166.32 41471.90 88888.00 2023-07-16 22:15:08.000 197 22474.34 166.30 41471.89 88888.00 2023-07-16 22:15:09.000 197 22474.38 166.30 41471.92 88888.00 2023-07-16 22:15:10.000 197 22474.41 166.29 41471.94 47550.27 2023-07-16 22:15:11.000 197 22474.39 166.20 41471.89 88888.00 2023-07-16 22:15:12.000 197 22474.34 166.10 41471.89 88888.00 2023-07-16 22:15:13.000 197 22474.32 166.05 41471.89 88888.00 2023-07-16 22:15:14.000 197 22474.32 166.04 41471.89 88888.00 2023-07-16 22:15:15.000 197 22474.35 166.05 41471.95 47550.31 2023-07-16 22:15:16.000 197 22474.38 166.05 41472.00 88888.00 2023-07-16 22:15:17.000 197 22474.33 166.02 41471.98 88888.00 2023-07-16 22:15:18.000 197 22474.29 166.04 41471.94 88888.00 2023-07-16 22:15:19.000 197 22474.33 166.09 41471.96 88888.00 2023-07-16 22:15:20.000 197 22474.34 166.09 41472.04 47550.30 2023-07-16 22:15:21.000 197 22474.30 166.03 41472.14 88888.00 2023-07-16 22:15:22.000 197 22474.31 166.00 41472.20 88888.00 2023-07-16 22:15:23.000 197 22474.36 166.04 41472.22 88888.00 2023-07-16 22:15:24.000 197 22474.39 166.06 41472.19 88888.00 2023-07-16 22:15:25.000 197 22474.38 166.04 41472.15 47550.30 2023-07-16 22:15:26.000 197 22474.33 165.99 41472.14 88888.00 2023-07-16 22:15:27.000 197 22474.31 165.94 41472.12 88888.00 2023-07-16 22:15:28.000 197 22474.35 165.94 41472.11 88888.00 2023-07-16 22:15:29.000 197 22474.42 165.97 41472.10 88888.00 2023-07-16 22:15:30.000 197 22474.42 165.99 41472.09 47550.29 2023-07-16 22:15:31.000 197 22474.37 165.99 41472.12 88888.00 2023-07-16 22:15:32.000 197 22474.31 165.96 41472.13 88888.00 2023-07-16 22:15:33.000 197 22474.27 165.93 41472.14 88888.00 2023-07-16 22:15:34.000 197 22474.24 165.95 41472.17 88888.00 2023-07-16 22:15:35.000 197 22474.19 165.96 41472.15 47550.23 2023-07-16 22:15:36.000 197 22474.17 165.93 41472.09 88888.00 2023-07-16 22:15:37.000 197 22474.18 165.92 41471.99 88888.00 2023-07-16 22:15:38.000 197 22474.12 165.93 41471.88 88888.00 2023-07-16 22:15:39.000 197 22474.06 165.94 41471.85 88888.00 2023-07-16 22:15:40.000 197 22474.13 165.97 41471.99 47550.31 2023-07-16 22:15:41.000 197 22474.24 166.00 41472.18 88888.00 2023-07-16 22:15:42.000 197 22474.29 166.00 41472.23 88888.00 2023-07-16 22:15:43.000 197 22474.29 165.99 41472.15 88888.00 2023-07-16 22:15:44.000 197 22474.30 165.98 41472.12 88888.00 2023-07-16 22:15:45.000 197 22474.33 165.94 41472.15 47550.23 2023-07-16 22:15:46.000 197 22474.33 165.91 41472.13 88888.00 2023-07-16 22:15:47.000 197 22474.28 165.91 41472.03 88888.00 2023-07-16 22:15:48.000 197 22474.24 165.98 41471.95 88888.00 2023-07-16 22:15:49.000 197 22474.28 166.06 41471.93 88888.00 2023-07-16 22:15:50.000 197 22474.30 166.06 41471.89 47550.26 2023-07-16 22:15:51.000 197 22474.25 166.04 41471.91 88888.00 2023-07-16 22:15:52.000 197 22474.22 166.00 41472.07 88888.00 2023-07-16 22:15:53.000 197 22474.26 165.97 41472.18 88888.00 2023-07-16 22:15:54.000 197 22474.30 165.92 41472.13 88888.00 2023-07-16 22:15:55.000 197 22474.27 165.88 41472.03 47550.25 2023-07-16 22:15:56.000 197 22474.24 165.85 41472.02 88888.00 2023-07-16 22:15:57.000 197 22474.26 165.88 41472.11 88888.00 2023-07-16 22:15:58.000 197 22474.29 165.94 41472.14 88888.00 2023-07-16 22:15:59.000 197 22474.31 165.98 41472.05 88888.00 2023-07-16 22:16:00.000 197 22474.31 165.99 41472.02 47550.26 2023-07-16 22:16:01.000 197 22474.31 166.00 41472.02 88888.00 2023-07-16 22:16:02.000 197 22474.27 165.96 41471.95 88888.00 2023-07-16 22:16:03.000 197 22474.24 165.91 41471.89 88888.00 2023-07-16 22:16:04.000 197 22474.24 165.95 41471.98 88888.00 2023-07-16 22:16:05.000 197 22474.25 166.04 41472.17 47550.30 2023-07-16 22:16:06.000 197 22474.31 166.10 41472.33 88888.00 2023-07-16 22:16:07.000 197 22474.40 166.11 41472.34 88888.00 2023-07-16 22:16:08.000 197 22474.43 166.06 41472.25 88888.00 2023-07-16 22:16:09.000 197 22474.40 166.00 41472.21 88888.00 2023-07-16 22:16:10.000 197 22474.35 165.96 41472.14 47550.26 2023-07-16 22:16:11.000 197 22474.34 165.90 41471.96 88888.00 2023-07-16 22:16:12.000 197 22474.33 165.83 41471.90 88888.00 2023-07-16 22:16:13.000 197 22474.37 165.83 41472.02 88888.00 2023-07-16 22:16:14.000 197 22474.38 165.87 41472.05 88888.00 2023-07-16 22:16:15.000 197 22474.32 165.86 41471.98 47550.28 2023-07-16 22:16:16.000 197 22474.28 165.79 41471.95 88888.00 2023-07-16 22:16:17.000 197 22474.30 165.75 41472.01 88888.00 2023-07-16 22:16:18.000 197 22474.28 165.77 41472.06 88888.00 2023-07-16 22:16:19.000 197 22474.22 165.79 41472.07 88888.00 2023-07-16 22:16:20.000 197 22474.19 165.79 41472.09 47550.24 2023-07-16 22:16:21.000 197 22474.24 165.77 41472.09 88888.00 2023-07-16 22:16:22.000 197 22474.28 165.80 41472.06 88888.00 2023-07-16 22:16:23.000 197 22474.31 165.83 41472.07 88888.00 2023-07-16 22:16:24.000 197 22474.34 165.82 41472.15 88888.00 2023-07-16 22:16:25.000 197 22474.38 165.77 41472.16 47550.23 2023-07-16 22:16:26.000 197 22474.36 165.72 41472.10 88888.00 2023-07-16 22:16:27.000 197 22474.30 165.69 41472.11 88888.00 2023-07-16 22:16:28.000 197 22474.25 165.65 41472.13 88888.00 2023-07-16 22:16:29.000 197 22474.21 165.66 41472.11 88888.00 2023-07-16 22:16:30.000 197 22474.16 165.68 41472.07 47550.19 2023-07-16 22:16:31.000 197 22474.14 165.66 41472.12 88888.00 2023-07-16 22:16:32.000 197 22474.16 165.64 41472.21 88888.00 2023-07-16 22:16:33.000 197 22474.14 165.63 41472.21 88888.00 2023-07-16 22:16:34.000 197 22474.08 165.63 41472.12 88888.00 2023-07-16 22:16:35.000 197 22474.03 165.63 41472.11 47550.15 2023-07-16 22:16:36.000 197 22474.03 165.62 41472.16 88888.00 2023-07-16 22:16:37.000 197 22474.07 165.59 41472.20 88888.00 2023-07-16 22:16:38.000 197 22474.09 165.59 41472.24 88888.00 2023-07-16 22:16:39.000 197 22474.05 165.61 41472.23 88888.00 2023-07-16 22:16:40.000 197 22474.02 165.62 41472.19 47550.16 2023-07-16 22:16:41.000 197 22474.00 165.61 41472.18 88888.00 2023-07-16 22:16:42.000 197 22474.00 165.57 41472.15 88888.00 2023-07-16 22:16:43.000 197 22474.01 165.52 41472.11 88888.00 2023-07-16 22:16:44.000 197 22474.03 165.48 41472.11 88888.00 2023-07-16 22:16:45.000 197 22473.98 165.49 41472.14 47550.14 2023-07-16 22:16:46.000 197 22473.85 165.50 41472.11 88888.00 2023-07-16 22:16:47.000 197 22473.80 165.48 41472.04 88888.00 2023-07-16 22:16:48.000 197 22473.90 165.46 41472.03 88888.00 2023-07-16 22:16:49.000 197 22474.00 165.45 41472.04 88888.00 2023-07-16 22:16:50.000 197 22474.04 165.43 41472.05 47550.14 2023-07-16 22:16:51.000 197 22474.05 165.44 41472.04 88888.00 2023-07-16 22:16:52.000 197 22474.02 165.48 41472.00 88888.00 2023-07-16 22:16:53.000 197 22473.97 165.50 41472.01 88888.00 2023-07-16 22:16:54.000 197 22473.95 165.49 41472.09 88888.00 2023-07-16 22:16:55.000 197 22473.95 165.47 41472.13 47550.10 2023-07-16 22:16:56.000 197 22473.96 165.48 41472.14 88888.00 2023-07-16 22:16:57.000 197 22473.98 165.47 41472.11 88888.00 2023-07-16 22:16:58.000 197 22473.97 165.43 41472.03 88888.00 2023-07-16 22:16:59.000 197 22473.90 165.39 41471.94 88888.00 2023-07-16 22:17:00.000 197 22473.79 165.36 41471.93 47550.07 2023-07-16 22:17:01.000 197 22473.76 165.34 41471.98 88888.00 2023-07-16 22:17:02.000 197 22473.84 165.38 41472.06 88888.00 2023-07-16 22:17:03.000 197 22473.93 165.41 41472.12 88888.00 2023-07-16 22:17:04.000 197 22473.94 165.39 41472.08 88888.00 2023-07-16 22:17:05.000 197 22473.94 165.37 41471.99 47550.05 2023-07-16 22:17:06.000 197 22473.95 165.37 41471.94 88888.00 2023-07-16 22:17:07.000 197 22473.92 165.35 41471.92 88888.00 2023-07-16 22:17:08.000 197 22473.87 165.33 41471.89 88888.00 2023-07-16 22:17:09.000 197 22473.85 165.35 41471.88 88888.00 2023-07-16 22:17:10.000 197 22473.85 165.35 41471.91 47550.02 2023-07-16 22:17:11.000 197 22473.82 165.32 41471.98 88888.00 2023-07-16 22:17:12.000 197 22473.80 165.30 41472.07 88888.00 2023-07-16 22:17:13.000 197 22473.82 165.30 41472.13 88888.00 2023-07-16 22:17:14.000 197 22473.85 165.29 41472.10 88888.00 2023-07-16 22:17:15.000 197 22473.84 165.22 41472.01 47550.01 2023-07-16 22:17:16.000 197 22473.79 165.15 41471.94 88888.00 2023-07-16 22:17:17.000 197 22473.75 165.15 41471.98 88888.00 2023-07-16 22:17:18.000 197 22473.72 165.21 41472.13 88888.00 2023-07-16 22:17:19.000 197 22473.74 165.27 41472.24 88888.00 2023-07-16 22:17:20.000 197 22473.77 165.31 41472.23 47549.93 2023-07-16 22:17:21.000 197 22473.76 165.30 41472.14 88888.00 2023-07-16 22:17:22.000 197 22473.68 165.25 41472.05 88888.00 2023-07-16 22:17:23.000 197 22473.62 165.25 41472.02 88888.00 2023-07-16 22:17:24.000 197 22473.61 165.30 41472.04 88888.00 2023-07-16 22:17:25.000 197 22473.58 165.29 41472.00 47549.91 2023-07-16 22:17:26.000 197 22473.52 165.24 41471.99 88888.00 2023-07-16 22:17:27.000 197 22473.50 165.26 41472.07 88888.00 2023-07-16 22:17:28.000 197 22473.50 165.30 41472.16 88888.00 2023-07-16 22:17:29.000 197 22473.53 165.29 41472.17 88888.00 2023-07-16 22:17:30.000 197 22473.56 165.28 41472.14 47549.83 2023-07-16 22:17:31.000 197 22473.50 165.27 41472.15 88888.00 2023-07-16 22:17:32.000 197 22473.40 165.24 41472.21 88888.00 2023-07-16 22:17:33.000 197 22473.34 165.24 41472.24 88888.00 2023-07-16 22:17:34.000 197 22473.36 165.28 41472.22 88888.00 2023-07-16 22:17:35.000 197 22473.40 165.34 41472.18 47549.74 2023-07-16 22:17:36.000 197 22473.43 165.44 41472.14 88888.00 2023-07-16 22:17:37.000 197 22473.42 165.50 41472.16 88888.00 2023-07-16 22:17:38.000 197 22473.33 165.40 41472.20 88888.00 2023-07-16 22:17:39.000 197 22473.22 165.28 41472.15 88888.00 2023-07-16 22:17:40.000 197 22473.22 165.24 41472.03 47549.72 2023-07-16 22:17:41.000 197 22473.31 165.24 41472.00 88888.00 2023-07-16 22:17:42.000 197 22473.35 165.26 41472.08 88888.00 2023-07-16 22:17:43.000 197 22473.33 165.31 41472.18 88888.00 2023-07-16 22:17:44.000 197 22473.34 165.37 41472.26 88888.00 2023-07-16 22:17:45.000 197 22473.32 165.39 41472.24 47549.68 2023-07-16 22:17:46.000 197 22473.21 165.33 41472.15 88888.00 2023-07-16 22:17:47.000 197 22473.10 165.27 41471.99 88888.00 2023-07-16 22:17:48.000 197 22473.04 165.26 41471.79 88888.00 2023-07-16 22:17:49.000 197 22473.02 165.30 41471.68 88888.00 2023-07-16 22:17:50.000 197 22473.04 165.32 41471.77 47549.64 2023-07-16 22:17:51.000 197 22473.12 165.31 41471.94 88888.00 2023-07-16 22:17:52.000 197 22473.16 165.33 41472.02 88888.00 2023-07-16 22:17:53.000 197 22473.14 165.36 41471.98 88888.00 2023-07-16 22:17:54.000 197 22473.12 165.36 41471.94 88888.00 2023-07-16 22:17:55.000 197 22473.10 165.33 41471.92 47549.63 2023-07-16 22:17:56.000 197 22473.06 165.29 41471.92 88888.00 2023-07-16 22:17:57.000 197 22473.00 165.30 41471.94 88888.00 2023-07-16 22:17:58.000 197 22472.99 165.34 41471.97 88888.00 2023-07-16 22:17:59.000 197 22473.03 165.34 41471.96 88888.00 2023-07-16 22:18:00.000 197 22473.06 165.32 41471.94 47549.59 2023-07-16 22:18:01.000 197 22473.06 165.31 41471.93 88888.00 2023-07-16 22:18:02.000 197 22473.07 165.30 41471.96 88888.00 2023-07-16 22:18:03.000 197 22473.08 165.32 41472.00 88888.00 2023-07-16 22:18:04.000 197 22473.06 165.35 41472.04 88888.00 2023-07-16 22:18:05.000 197 22473.02 165.34 41472.05 47549.55 2023-07-16 22:18:06.000 197 22472.98 165.30 41472.01 88888.00 2023-07-16 22:18:07.000 197 22472.99 165.28 41472.01 88888.00 2023-07-16 22:18:08.000 197 22473.02 165.32 41472.07 88888.00 2023-07-16 22:18:09.000 197 22473.02 165.36 41472.09 88888.00 2023-07-16 22:18:10.000 197 22472.99 165.34 41472.04 47549.52 2023-07-16 22:18:11.000 197 22472.97 165.34 41472.02 88888.00 2023-07-16 22:18:12.000 197 22472.97 165.38 41471.98 88888.00 2023-07-16 22:18:13.000 197 22472.92 165.39 41471.89 88888.00 2023-07-16 22:18:14.000 197 22472.86 165.37 41471.82 88888.00 2023-07-16 22:18:15.000 197 22472.81 165.37 41471.79 47549.46 2023-07-16 22:18:16.000 197 22472.77 165.41 41471.80 88888.00 2023-07-16 22:18:17.000 197 22472.77 165.47 41471.90 88888.00 2023-07-16 22:18:18.000 197 22472.78 165.50 41471.99 88888.00 2023-07-16 22:18:19.000 197 22472.77 165.52 41471.99 88888.00 2023-07-16 22:18:20.000 197 22472.74 165.54 41471.93 47549.42 2023-07-16 22:18:21.000 197 22472.72 165.52 41471.88 88888.00 2023-07-16 22:18:22.000 197 22472.74 165.47 41471.86 88888.00 2023-07-16 22:18:23.000 197 22472.76 165.43 41471.85 88888.00 2023-07-16 22:18:24.000 197 22472.74 165.42 41471.83 88888.00 2023-07-16 22:18:25.000 197 22472.74 165.43 41471.86 47549.43 2023-07-16 22:18:26.000 197 22472.75 165.39 41471.88 88888.00 2023-07-16 22:18:27.000 197 22472.73 165.38 41471.89 88888.00 2023-07-16 22:18:28.000 197 22472.69 165.42 41471.89 88888.00 2023-07-16 22:18:29.000 197 22472.70 165.47 41471.89 88888.00 2023-07-16 22:18:30.000 197 22472.72 165.47 41471.92 47549.37 2023-07-16 22:18:31.000 197 22472.72 165.43 41471.94 88888.00 2023-07-16 22:18:32.000 197 22472.71 165.42 41471.93 88888.00 2023-07-16 22:18:33.000 197 22472.68 165.39 41471.91 88888.00 2023-07-16 22:18:34.000 197 22472.65 165.34 41471.92 88888.00 2023-07-16 22:18:35.000 197 22472.61 165.32 41471.91 47549.33 2023-07-16 22:18:36.000 197 22472.59 165.37 41471.96 88888.00 2023-07-16 22:18:37.000 197 22472.58 165.42 41472.10 88888.00 2023-07-16 22:18:38.000 197 22472.57 165.40 41472.17 88888.00 2023-07-16 22:18:39.000 197 22472.57 165.32 41472.18 88888.00 2023-07-16 22:18:40.000 197 22472.53 165.28 41472.15 47549.35 2023-07-16 22:18:41.000 197 22472.46 165.27 41472.05 88888.00 2023-07-16 22:18:42.000 197 22472.44 165.29 41471.97 88888.00 2023-07-16 22:18:43.000 197 22472.50 165.33 41472.04 88888.00 2023-07-16 22:18:44.000 197 22472.53 165.38 41472.13 88888.00 2023-07-16 22:18:45.000 197 22472.49 165.38 41472.13 47549.29 2023-07-16 22:18:46.000 197 22472.43 165.32 41472.06 88888.00 2023-07-16 22:18:47.000 197 22472.35 165.25 41471.96 88888.00 2023-07-16 22:18:48.000 197 22472.32 165.24 41471.90 88888.00 2023-07-16 22:18:49.000 197 22472.35 165.24 41471.95 88888.00 2023-07-16 22:18:50.000 197 22472.37 165.24 41472.04 47549.26 2023-07-16 22:18:51.000 197 22472.33 165.23 41472.04 88888.00 2023-07-16 22:18:52.000 197 22472.31 165.24 41472.01 88888.00 2023-07-16 22:18:53.000 197 22472.33 165.28 41472.01 88888.00 2023-07-16 22:18:54.000 197 22472.30 165.28 41472.01 88888.00 2023-07-16 22:18:55.000 197 22472.26 165.23 41472.04 47549.18 2023-07-16 22:18:56.000 197 22472.26 165.20 41472.07 88888.00 2023-07-16 22:18:57.000 197 22472.27 165.21 41472.07 88888.00 2023-07-16 22:18:58.000 197 22472.28 165.22 41472.07 88888.00 2023-07-16 22:18:59.000 197 22472.29 165.20 41472.03 88888.00 2023-07-16 22:19:00.000 197 22472.31 165.21 41471.96 47549.17 2023-07-16 22:19:01.000 197 22472.34 165.28 41471.99 88888.00 2023-07-16 22:19:02.000 197 22472.37 165.30 41472.09 88888.00 2023-07-16 22:19:03.000 197 22472.38 165.24 41472.09 88888.00 2023-07-16 22:19:04.000 197 22472.34 165.21 41471.94 88888.00 2023-07-16 22:19:05.000 197 22472.28 165.24 41471.78 47549.14 2023-07-16 22:19:06.000 197 22472.27 165.26 41471.80 88888.00 2023-07-16 22:19:07.000 197 22472.32 165.29 41471.90 88888.00 2023-07-16 22:19:08.000 197 22472.33 165.29 41471.95 88888.00 2023-07-16 22:19:09.000 197 22472.28 165.24 41471.97 88888.00 2023-07-16 22:19:10.000 197 22472.22 165.22 41471.98 47549.11 2023-07-16 22:19:11.000 197 22472.17 165.27 41471.94 88888.00 2023-07-16 22:19:12.000 197 22472.16 165.33 41471.91 88888.00 2023-07-16 22:19:13.000 197 22472.16 165.36 41471.90 88888.00 2023-07-16 22:19:14.000 197 22472.13 165.37 41471.86 88888.00 2023-07-16 22:19:15.000 197 22472.08 165.38 41471.84 47549.11 2023-07-16 22:19:16.000 197 22472.02 165.38 41471.84 88888.00 2023-07-16 22:19:17.000 197 22472.00 165.43 41471.86 88888.00 2023-07-16 22:19:18.000 197 22472.02 165.48 41471.87 88888.00 2023-07-16 22:19:19.000 197 22472.03 165.48 41471.84 88888.00 2023-07-16 22:19:20.000 197 22472.01 165.43 41471.83 47549.06 2023-07-16 22:19:21.000 197 22471.99 165.37 41471.87 88888.00 2023-07-16 22:19:22.000 197 22472.02 165.34 41471.91 88888.00 2023-07-16 22:19:23.000 197 22472.05 165.39 41471.90 88888.00 2023-07-16 22:19:24.000 197 22472.04 165.46 41471.85 88888.00 2023-07-16 22:19:25.000 197 22471.98 165.43 41471.78 47549.01 2023-07-16 22:19:26.000 197 22471.94 165.36 41471.79 88888.00 2023-07-16 22:19:27.000 197 22471.92 165.36 41471.86 88888.00 2023-07-16 22:19:28.000 197 22471.88 165.38 41471.82 88888.00 2023-07-16 22:19:29.000 197 22471.89 165.37 41471.75 88888.00 2023-07-16 22:19:30.000 197 22471.97 165.36 41471.79 47548.97 2023-07-16 22:19:31.000 197 22471.99 165.36 41471.90 88888.00 2023-07-16 22:19:32.000 197 22471.94 165.37 41471.96 88888.00 2023-07-16 22:19:33.000 197 22471.87 165.40 41471.89 88888.00 2023-07-16 22:19:34.000 197 22471.86 165.45 41471.81 88888.00 2023-07-16 22:19:35.000 197 22471.88 165.45 41471.81 47548.89 2023-07-16 22:19:36.000 197 22471.83 165.39 41471.83 88888.00 2023-07-16 22:19:37.000 197 22471.78 165.38 41471.84 88888.00 2023-07-16 22:19:38.000 197 22471.77 165.42 41471.84 88888.00 2023-07-16 22:19:39.000 197 22471.77 165.40 41471.84 88888.00 2023-07-16 22:19:40.000 197 22471.74 165.34 41471.87 47548.87 2023-07-16 22:19:41.000 197 22471.71 165.32 41471.85 88888.00 2023-07-16 22:19:42.000 197 22471.71 165.39 41471.84 88888.00 2023-07-16 22:19:43.000 197 22471.72 165.44 41471.84 88888.00 2023-07-16 22:19:44.000 197 22471.70 165.40 41471.80 88888.00 2023-07-16 22:19:45.000 197 22471.64 165.39 41471.83 47548.86 2023-07-16 22:19:46.000 197 22471.62 165.44 41471.92 88888.00 2023-07-16 22:19:47.000 197 22471.66 165.44 41471.96 88888.00 2023-07-16 22:19:48.000 197 22471.69 165.40 41471.97 88888.00 2023-07-16 22:19:49.000 197 22471.69 165.42 41471.96 88888.00 2023-07-16 22:19:50.000 197 22471.68 165.47 41471.96 47548.88 2023-07-16 22:19:51.000 197 22471.73 165.48 41472.00 88888.00 2023-07-16 22:19:52.000 197 22471.75 165.43 41471.98 88888.00 2023-07-16 22:19:53.000 197 22471.72 165.34 41471.88 88888.00 2023-07-16 22:19:54.000 197 22471.71 165.31 41471.85 88888.00 2023-07-16 22:19:55.000 197 22471.67 165.33 41471.83 47548.85 2023-07-16 22:19:56.000 197 22471.63 165.36 41471.82 88888.00 2023-07-16 22:19:57.000 197 22471.69 165.41 41471.88 88888.00 2023-07-16 22:19:58.000 197 22471.78 165.46 41471.92 88888.00 2023-07-16 22:19:59.000 197 22471.78 165.48 41471.86 88888.00 2023-07-16 22:20:00.000 197 22471.68 165.43 41471.75 47548.84 2023-07-16 22:20:01.000 197 22471.63 165.41 41471.72 88888.00 2023-07-16 22:20:02.000 197 22471.67 165.46 41471.80 88888.00 2023-07-16 22:20:03.000 197 22471.68 165.50 41471.88 88888.00 2023-07-16 22:20:04.000 197 22471.67 165.46 41471.87 88888.00 2023-07-16 22:20:05.000 197 22471.68 165.39 41471.82 47548.89 2023-07-16 22:20:06.000 197 22471.67 165.36 41471.73 88888.00 2023-07-16 22:20:07.000 197 22471.69 165.36 41471.72 88888.00 2023-07-16 22:20:08.000 197 22471.78 165.38 41471.76 88888.00 2023-07-16 22:20:09.000 197 22471.78 165.40 41471.72 88888.00 2023-07-16 22:20:10.000 197 22471.72 165.42 41471.67 47548.92 2023-07-16 22:20:11.000 197 22471.72 165.43 41471.68 88888.00 2023-07-16 22:20:12.000 197 22471.75 165.40 41471.74 88888.00 2023-07-16 22:20:13.000 197 22471.81 165.41 41471.81 88888.00 2023-07-16 22:20:14.000 197 22471.88 165.50 41471.81 88888.00 2023-07-16 22:20:15.000 197 22471.96 165.51 41471.79 47548.92 2023-07-16 22:20:16.000 197 22471.99 165.41 41471.81 88888.00 2023-07-16 22:20:17.000 197 22471.92 165.30 41471.73 88888.00 2023-07-16 22:20:18.000 197 22471.81 165.21 41471.57 88888.00 2023-07-16 22:20:19.000 197 22471.79 165.16 41471.53 88888.00 2023-07-16 22:20:20.000 197 22471.84 165.15 41471.59 47548.96 2023-07-16 22:20:21.000 197 22471.87 165.16 41471.66 88888.00 2023-07-16 22:20:22.000 197 22471.86 165.22 41471.73 88888.00 2023-07-16 22:20:23.000 197 22471.82 165.32 41471.76 88888.00 2023-07-16 22:20:24.000 197 22471.80 165.33 41471.75 88888.00 2023-07-16 22:20:25.000 197 22471.84 165.28 41471.82 47548.95 2023-07-16 22:20:26.000 197 22471.87 165.27 41471.90 88888.00 2023-07-16 22:20:27.000 197 22471.88 165.30 41471.92 88888.00 2023-07-16 22:20:28.000 197 22471.90 165.33 41471.91 88888.00 2023-07-16 22:20:29.000 197 22471.92 165.35 41471.91 88888.00 2023-07-16 22:20:30.000 197 22471.92 165.37 41471.89 47548.94 2023-07-16 22:20:31.000 197 22471.90 165.34 41471.81 88888.00 2023-07-16 22:20:32.000 197 22471.92 165.34 41471.73 88888.00 2023-07-16 22:20:33.000 197 22471.93 165.38 41471.73 88888.00 2023-07-16 22:20:34.000 197 22471.89 165.39 41471.81 88888.00 2023-07-16 22:20:35.000 197 22471.85 165.37 41471.85 47548.91 2023-07-16 22:20:36.000 197 22471.85 165.38 41471.86 88888.00 2023-07-16 22:20:37.000 197 22471.86 165.38 41471.87 88888.00 2023-07-16 22:20:38.000 197 22471.85 165.34 41471.89 88888.00 2023-07-16 22:20:39.000 197 22471.81 165.30 41471.93 88888.00 2023-07-16 22:20:40.000 197 22471.80 165.30 41471.93 47548.91 2023-07-16 22:20:41.000 197 22471.81 165.32 41471.94 88888.00 2023-07-16 22:20:42.000 197 22471.81 165.34 41471.95 88888.00 2023-07-16 22:20:43.000 197 22471.75 165.30 41471.86 88888.00 2023-07-16 22:20:44.000 197 22471.68 165.22 41471.75 88888.00 2023-07-16 22:20:45.000 197 22471.65 165.21 41471.75 47548.90 2023-07-16 22:20:46.000 197 22471.66 165.25 41471.79 88888.00 2023-07-16 22:20:47.000 197 22471.70 165.25 41471.82 88888.00 2023-07-16 22:20:48.000 197 22471.73 165.26 41471.89 88888.00 2023-07-16 22:20:49.000 197 22471.74 165.28 41471.97 88888.00 2023-07-16 22:20:50.000 197 22471.70 165.24 41471.96 47548.89 2023-07-16 22:20:51.000 197 22471.64 165.15 41471.91 88888.00 2023-07-16 22:20:52.000 197 22471.59 165.12 41471.88 88888.00 2023-07-16 22:20:53.000 197 22471.60 165.14 41471.80 88888.00 2023-07-16 22:20:54.000 197 22471.65 165.19 41471.71 88888.00 2023-07-16 22:20:55.000 197 22471.68 165.25 41471.78 47548.84 2023-07-16 22:20:56.000 197 22471.73 165.28 41471.91 88888.00 2023-07-16 22:20:57.000 197 22471.76 165.23 41471.92 88888.00 2023-07-16 22:20:58.000 197 22471.75 165.18 41471.85 88888.00 2023-07-16 22:20:59.000 197 22471.72 165.17 41471.89 88888.00 2023-07-16 22:21:00.000 197 22471.69 165.12 41471.94 47548.84 2023-07-16 22:21:01.000 197 22471.67 165.06 41471.89 88888.00 2023-07-16 22:21:02.000 197 22471.69 165.04 41471.93 88888.00 2023-07-16 22:21:03.000 197 22471.73 165.06 41472.02 88888.00 2023-07-16 22:21:04.000 197 22471.76 165.09 41472.02 88888.00 2023-07-16 22:21:05.000 197 22471.80 165.12 41472.01 47548.85 2023-07-16 22:21:06.000 197 22471.78 165.09 41472.02 88888.00 2023-07-16 22:21:07.000 197 22471.75 164.98 41472.03 88888.00 2023-07-16 22:21:08.000 197 22471.74 164.90 41472.00 88888.00 2023-07-16 22:21:09.000 197 22471.73 164.92 41471.95 88888.00 2023-07-16 22:21:10.000 197 22471.75 164.97 41471.90 47548.84 2023-07-16 22:21:11.000 197 22471.81 164.98 41471.90 88888.00 2023-07-16 22:21:12.000 197 22471.85 164.94 41471.90 88888.00 2023-07-16 22:21:13.000 197 22471.85 164.89 41471.88 88888.00 2023-07-16 22:21:14.000 197 22471.85 164.88 41471.90 88888.00 2023-07-16 22:21:15.000 197 22471.83 164.86 41471.93 47548.88 2023-07-16 22:21:16.000 197 22471.75 164.85 41471.90 88888.00 2023-07-16 22:21:17.000 197 22471.69 164.85 41471.88 88888.00 2023-07-16 22:21:18.000 197 22471.71 164.82 41471.89 88888.00 2023-07-16 22:21:19.000 197 22471.74 164.80 41471.94 88888.00 2023-07-16 22:21:20.000 197 22471.75 164.81 41472.02 47548.91 2023-07-16 22:21:21.000 197 22471.77 164.83 41472.04 88888.00 2023-07-16 22:21:22.000 197 22471.81 164.80 41471.94 88888.00 2023-07-16 22:21:23.000 197 22471.83 164.72 41471.85 88888.00 2023-07-16 22:21:24.000 197 22471.83 164.66 41471.90 88888.00 2023-07-16 22:21:25.000 197 22471.86 164.66 41471.91 47548.93 2023-07-16 22:21:26.000 197 22471.93 164.64 41471.88 88888.00 2023-07-16 22:21:27.000 197 22471.98 164.65 41471.91 88888.00 2023-07-16 22:21:28.000 197 22471.95 164.66 41471.96 88888.00 2023-07-16 22:21:29.000 197 22471.90 164.60 41471.91 88888.00 2023-07-16 22:21:30.000 197 22471.91 164.51 41471.88 47548.95 2023-07-16 22:21:31.000 197 22471.97 164.51 41471.94 88888.00 2023-07-16 22:21:32.000 197 22472.00 164.55 41471.93 88888.00 2023-07-16 22:21:33.000 197 22472.00 164.56 41471.84 88888.00 2023-07-16 22:21:34.000 197 22472.01 164.51 41471.75 88888.00 2023-07-16 22:21:35.000 197 22471.98 164.44 41471.64 47548.98 2023-07-16 22:21:36.000 197 22471.97 164.41 41471.60 88888.00 2023-07-16 22:21:37.000 197 22472.02 164.45 41471.70 88888.00 2023-07-16 22:21:38.000 197 22472.09 164.52 41471.84 88888.00 2023-07-16 22:21:39.000 197 22472.08 164.51 41471.93 88888.00 2023-07-16 22:21:40.000 197 22472.03 164.39 41471.91 47548.94 2023-07-16 22:21:41.000 197 22472.02 164.28 41471.84 88888.00 2023-07-16 22:21:42.000 197 22472.06 164.26 41471.84 88888.00 2023-07-16 22:21:43.000 197 22472.10 164.26 41471.88 88888.00 2023-07-16 22:21:44.000 197 22472.16 164.28 41471.89 88888.00 2023-07-16 22:21:45.000 197 22472.18 164.29 41471.89 47549.02 2023-07-16 22:21:46.000 197 22472.15 164.25 41471.84 88888.00 2023-07-16 22:21:47.000 197 22472.19 164.22 41471.82 88888.00 2023-07-16 22:21:48.000 197 22472.25 164.22 41471.82 88888.00 2023-07-16 22:21:49.000 197 22472.24 164.18 41471.71 88888.00 2023-07-16 22:21:50.000 197 22472.16 164.11 41471.64 47549.00 2023-07-16 22:21:51.000 197 22472.16 164.09 41471.70 88888.00 2023-07-16 22:21:52.000 197 22472.22 164.12 41471.79 88888.00 2023-07-16 22:21:53.000 197 22472.23 164.16 41471.79 88888.00 2023-07-16 22:21:54.000 197 22472.17 164.22 41471.74 88888.00 2023-07-16 22:21:55.000 197 22472.10 164.27 41471.77 47549.04 2023-07-16 22:21:56.000 197 22472.07 164.25 41471.88 88888.00 2023-07-16 22:21:57.000 197 22472.08 164.20 41471.98 88888.00 2023-07-16 22:21:58.000 197 22472.10 164.17 41471.99 88888.00 2023-07-16 22:21:59.000 197 22472.13 164.17 41471.93 88888.00 2023-07-16 22:22:00.000 197 22472.13 164.16 41471.93 47548.97 2023-07-16 22:22:01.000 197 22472.11 164.17 41472.00 88888.00 2023-07-16 22:22:02.000 197 22472.11 164.24 41472.00 88888.00 2023-07-16 22:22:03.000 197 22472.12 164.32 41471.92 88888.00 2023-07-16 22:22:04.000 197 22472.11 164.39 41471.82 88888.00 2023-07-16 22:22:05.000 197 22472.08 164.43 41471.76 47548.95 2023-07-16 22:22:06.000 197 22472.06 164.40 41471.74 88888.00 2023-07-16 22:22:07.000 197 22472.01 164.35 41471.76 88888.00 2023-07-16 22:22:08.000 197 22471.96 164.32 41471.76 88888.00 2023-07-16 22:22:09.000 197 22472.00 164.34 41471.76 88888.00 2023-07-16 22:22:10.000 197 22472.08 164.36 41471.82 47548.94 2023-07-16 22:22:11.000 197 22472.09 164.34 41471.88 88888.00 2023-07-16 22:22:12.000 197 22472.11 164.32 41471.89 88888.00 2023-07-16 22:22:13.000 197 22472.16 164.31 41471.84 88888.00 2023-07-16 22:22:14.000 197 22472.13 164.34 41471.77 88888.00 2023-07-16 22:22:15.000 197 22472.05 164.37 41471.76 47548.93 2023-07-16 22:22:16.000 197 22472.04 164.37 41471.79 88888.00 2023-07-16 22:22:17.000 197 22472.10 164.38 41471.88 88888.00 2023-07-16 22:22:18.000 197 22472.15 164.41 41471.93 88888.00 2023-07-16 22:22:19.000 197 22472.12 164.48 41471.91 88888.00 2023-07-16 22:22:20.000 197 22472.08 164.51 41471.94 47548.90 2023-07-16 22:22:21.000 197 22472.07 164.50 41471.97 88888.00 2023-07-16 22:22:22.000 197 22472.03 164.47 41471.86 88888.00 2023-07-16 22:22:23.000 197 22471.97 164.38 41471.68 88888.00 2023-07-16 22:22:24.000 197 22471.92 164.30 41471.59 88888.00 2023-07-16 22:22:25.000 197 22471.94 164.29 41471.58 47548.85 2023-07-16 22:22:26.000 197 22471.94 164.38 41471.60 88888.00 2023-07-16 22:22:27.000 197 22471.88 164.47 41471.65 88888.00 2023-07-16 22:22:28.000 197 22471.84 164.51 41471.74 88888.00 2023-07-16 22:22:29.000 197 22471.85 164.51 41471.86 88888.00 2023-07-16 22:22:30.000 197 22471.83 164.50 41471.86 47548.82 2023-07-16 22:22:31.000 197 22471.76 164.47 41471.74 88888.00 2023-07-16 22:22:32.000 197 22471.72 164.46 41471.65 88888.00 2023-07-16 22:22:33.000 197 22471.78 164.45 41471.63 88888.00 2023-07-16 22:22:34.000 197 22471.81 164.49 41471.61 88888.00 2023-07-16 22:22:35.000 197 22471.77 164.55 41471.62 47548.74 2023-07-16 22:22:36.000 197 22471.70 164.61 41471.68 88888.00 2023-07-16 22:22:37.000 197 22471.61 164.62 41471.73 88888.00 2023-07-16 22:22:38.000 197 22471.54 164.60 41471.73 88888.00 2023-07-16 22:22:39.000 197 22471.53 164.60 41471.70 88888.00 2023-07-16 22:22:40.000 197 22471.54 164.62 41471.67 47548.75 2023-07-16 22:22:41.000 197 22471.55 164.57 41471.63 88888.00 2023-07-16 22:22:42.000 197 22471.58 164.53 41471.65 88888.00 2023-07-16 22:22:43.000 197 22471.58 164.57 41471.77 88888.00 2023-07-16 22:22:44.000 197 22471.56 164.62 41471.90 88888.00 2023-07-16 22:22:45.000 197 22471.54 164.61 41471.93 47548.66 2023-07-16 22:22:46.000 197 22471.52 164.60 41471.86 88888.00 2023-07-16 22:22:47.000 197 22471.50 164.63 41471.79 88888.00 2023-07-16 22:22:48.000 197 22471.50 164.66 41471.77 88888.00 2023-07-16 22:22:49.000 197 22471.48 164.65 41471.79 88888.00 2023-07-16 22:22:50.000 197 22471.42 164.63 41471.83 47548.68 2023-07-16 22:22:51.000 197 22471.38 164.66 41471.86 88888.00 2023-07-16 22:22:52.000 197 22471.41 164.72 41471.89 88888.00 2023-07-16 22:22:53.000 197 22471.47 164.73 41471.92 88888.00 2023-07-16 22:22:54.000 197 22471.48 164.68 41471.92 88888.00 2023-07-16 22:22:55.000 197 22471.42 164.62 41471.90 47548.67 2023-07-16 22:22:56.000 197 22471.34 164.57 41471.87 88888.00 2023-07-16 22:22:57.000 197 22471.26 164.54 41471.82 88888.00 2023-07-16 22:22:58.000 197 22471.26 164.54 41471.78 88888.00 2023-07-16 22:22:59.000 197 22471.35 164.56 41471.83 88888.00 2023-07-16 22:23:00.000 197 22471.40 164.60 41471.90 47548.62 2023-07-16 22:23:01.000 197 22471.35 164.65 41471.90 88888.00 2023-07-16 22:23:02.000 197 22471.28 164.66 41471.88 88888.00 2023-07-16 22:23:03.000 197 22471.23 164.59 41471.84 88888.00 2023-07-16 22:23:04.000 197 22471.22 164.51 41471.72 88888.00 2023-07-16 22:23:05.000 197 22471.24 164.50 41471.64 47548.60 2023-07-16 22:23:06.000 197 22471.31 164.54 41471.73 88888.00 2023-07-16 22:23:07.000 197 22471.33 164.59 41471.88 88888.00 2023-07-16 22:23:08.000 197 22471.27 164.63 41471.89 88888.00 2023-07-16 22:23:09.000 197 22471.23 164.65 41471.85 88888.00 2023-07-16 22:23:10.000 197 22471.20 164.65 41471.84 47548.62 2023-07-16 22:23:11.000 197 22471.20 164.65 41471.80 88888.00 2023-07-16 22:23:12.000 197 22471.22 164.58 41471.73 88888.00 2023-07-16 22:23:13.000 197 22471.22 164.48 41471.62 88888.00 2023-07-16 22:23:14.000 197 22471.19 164.46 41471.55 88888.00 2023-07-16 22:23:15.000 197 22471.22 164.47 41471.55 47548.61 2023-07-16 22:23:16.000 197 22471.26 164.44 41471.57 88888.00 2023-07-16 22:23:17.000 197 22471.25 164.41 41471.60 88888.00 2023-07-16 22:23:18.000 197 22471.18 164.41 41471.64 88888.00 2023-07-16 22:23:19.000 197 22471.11 164.40 41471.66 88888.00 2023-07-16 22:23:20.000 197 22471.11 164.41 41471.66 47548.59 2023-07-16 22:23:21.000 197 22471.16 164.45 41471.66 88888.00 2023-07-16 22:23:22.000 197 22471.14 164.49 41471.66 88888.00 2023-07-16 22:23:23.000 197 22471.08 164.47 41471.71 88888.00 2023-07-16 22:23:24.000 197 22471.05 164.44 41471.80 88888.00 2023-07-16 22:23:25.000 197 22471.12 164.46 41471.85 47548.57 2023-07-16 22:23:26.000 197 22471.21 164.48 41471.89 88888.00 2023-07-16 22:23:27.000 197 22471.21 164.47 41471.96 88888.00 2023-07-16 22:23:28.000 197 22471.17 164.45 41471.99 88888.00 2023-07-16 22:23:29.000 197 22471.13 164.43 41471.92 88888.00 2023-07-16 22:23:30.000 197 22471.08 164.41 41471.86 47548.52 2023-07-16 22:23:31.000 197 22471.03 164.41 41471.87 88888.00 2023-07-16 22:23:32.000 197 22471.04 164.42 41471.88 88888.00 2023-07-16 22:23:33.000 197 22471.07 164.42 41471.81 88888.00 2023-07-16 22:23:34.000 197 22471.04 164.39 41471.78 88888.00 2023-07-16 22:23:35.000 197 22470.98 164.36 41471.80 47548.46 2023-07-16 22:23:36.000 197 22470.92 164.38 41471.77 88888.00 2023-07-16 22:23:37.000 197 22470.87 164.42 41471.70 88888.00 2023-07-16 22:23:38.000 197 22470.84 164.40 41471.68 88888.00 2023-07-16 22:23:39.000 197 22470.88 164.34 41471.73 88888.00 2023-07-16 22:23:40.000 197 22470.92 164.29 41471.82 47548.43 2023-07-16 22:23:41.000 197 22470.93 164.29 41471.89 88888.00 2023-07-16 22:23:42.000 197 22470.90 164.30 41471.87 88888.00 2023-07-16 22:23:43.000 197 22470.85 164.27 41471.78 88888.00 2023-07-16 22:23:44.000 197 22470.83 164.23 41471.75 88888.00 2023-07-16 22:23:45.000 197 22470.83 164.20 41471.76 47548.36 2023-07-16 22:23:46.000 197 22470.78 164.17 41471.73 88888.00 2023-07-16 22:23:47.000 197 22470.71 164.19 41471.71 88888.00 2023-07-16 22:23:48.000 197 22470.64 164.22 41471.69 88888.00 2023-07-16 22:23:49.000 197 22470.61 164.23 41471.71 88888.00 2023-07-16 22:23:50.000 197 22470.65 164.26 41471.82 47548.30 2023-07-16 22:23:51.000 197 22470.68 164.28 41471.86 88888.00 2023-07-16 22:23:52.000 197 22470.65 164.25 41471.76 88888.00 2023-07-16 22:23:53.000 197 22470.57 164.19 41471.64 88888.00 2023-07-16 22:23:54.000 197 22470.49 164.17 41471.62 88888.00 2023-07-16 22:23:55.000 197 22470.44 164.22 41471.73 47548.30 2023-07-16 22:23:56.000 197 22470.43 164.30 41471.79 88888.00 2023-07-16 22:23:57.000 197 22470.43 164.34 41471.76 88888.00 2023-07-16 22:23:58.000 197 22470.41 164.37 41471.76 88888.00 2023-07-16 22:23:59.000 197 22470.43 164.42 41471.79 88888.00 2023-07-16 22:24:00.000 197 22470.48 164.40 41471.71 47548.20 2023-07-16 22:24:01.000 197 22470.49 164.27 41471.58 88888.00 2023-07-16 22:24:02.000 197 22470.40 164.18 41471.57 88888.00 2023-07-16 22:24:03.000 197 22470.28 164.23 41471.68 88888.00 2023-07-16 22:24:04.000 197 22470.22 164.27 41471.70 88888.00 2023-07-16 22:24:05.000 197 22470.22 164.21 41471.69 47548.15 2023-07-16 22:24:06.000 197 22470.26 164.16 41471.77 88888.00 2023-07-16 22:24:07.000 197 22470.26 164.21 41471.83 88888.00 2023-07-16 22:24:08.000 197 22470.23 164.25 41471.84 88888.00 2023-07-16 22:24:09.000 197 22470.23 164.26 41471.84 88888.00 2023-07-16 22:24:10.000 197 22470.23 164.30 41471.82 47548.04 2023-07-16 22:24:11.000 197 22470.15 164.33 41471.76 88888.00 2023-07-16 22:24:12.000 197 22470.03 164.33 41471.68 88888.00 2023-07-16 22:24:13.000 197 22469.98 164.31 41471.69 88888.00 2023-07-16 22:24:14.000 197 22470.03 164.34 41471.78 88888.00 2023-07-16 22:24:15.000 197 22470.06 164.42 41471.86 47547.99 2023-07-16 22:24:16.000 197 22470.00 164.41 41471.86 88888.00 2023-07-16 22:24:17.000 197 22469.89 164.34 41471.79 88888.00 2023-07-16 22:24:18.000 197 22469.81 164.32 41471.70 88888.00 2023-07-16 22:24:19.000 197 22469.80 164.30 41471.65 88888.00 2023-07-16 22:24:20.000 197 22469.81 164.23 41471.57 47547.92 2023-07-16 22:24:21.000 197 22469.80 164.15 41471.54 88888.00 2023-07-16 22:24:22.000 197 22469.83 164.14 41471.65 88888.00 2023-07-16 22:24:23.000 197 22469.91 164.24 41471.80 88888.00 2023-07-16 22:24:24.000 197 22469.94 164.30 41471.84 88888.00 2023-07-16 22:24:25.000 197 22469.90 164.27 41471.75 47547.79 2023-07-16 22:24:26.000 197 22469.82 164.20 41471.64 88888.00 2023-07-16 22:24:27.000 197 22469.74 164.15 41471.66 88888.00 2023-07-16 22:24:28.000 197 22469.68 164.15 41471.71 88888.00 2023-07-16 22:24:29.000 197 22469.65 164.16 41471.67 88888.00 2023-07-16 22:24:30.000 197 22469.64 164.18 41471.65 47547.76 2023-07-16 22:24:31.000 197 22469.65 164.24 41471.68 88888.00 2023-07-16 22:24:32.000 197 22469.67 164.29 41471.69 88888.00 2023-07-16 22:24:33.000 197 22469.64 164.24 41471.65 88888.00 2023-07-16 22:24:34.000 197 22469.60 164.21 41471.59 88888.00 2023-07-16 22:24:35.000 197 22469.60 164.22 41471.52 47547.65 2023-07-16 22:24:36.000 197 22469.56 164.24 41471.54 88888.00 2023-07-16 22:24:37.000 197 22469.48 164.24 41471.59 88888.00 2023-07-16 22:24:38.000 197 22469.46 164.21 41471.60 88888.00 2023-07-16 22:24:39.000 197 22469.48 164.19 41471.67 88888.00 2023-07-16 22:24:40.000 197 22469.50 164.19 41471.76 47547.66 2023-07-16 22:24:41.000 197 22469.48 164.18 41471.69 88888.00 2023-07-16 22:24:42.000 197 22469.42 164.16 41471.60 88888.00 2023-07-16 22:24:43.000 197 22469.38 164.14 41471.61 88888.00 2023-07-16 22:24:44.000 197 22469.32 164.09 41471.54 88888.00 2023-07-16 22:24:45.000 197 22469.22 164.03 41471.45 47547.60 2023-07-16 22:24:46.000 197 22469.16 163.98 41471.49 88888.00 2023-07-16 22:24:47.000 197 22469.16 163.94 41471.57 88888.00 2023-07-16 22:24:48.000 197 22469.19 163.99 41471.61 88888.00 2023-07-16 22:24:49.000 197 22469.19 164.04 41471.63 88888.00 2023-07-16 22:24:50.000 197 22469.16 164.07 41471.57 47547.54 2023-07-16 22:24:51.000 197 22469.14 164.08 41471.49 88888.00 2023-07-16 22:24:52.000 197 22469.15 164.07 41471.49 88888.00 2023-07-16 22:24:53.000 197 22469.16 164.04 41471.57 88888.00 2023-07-16 22:24:54.000 197 22469.18 164.02 41471.69 88888.00 2023-07-16 22:24:55.000 197 22469.19 164.02 41471.83 47547.51 2023-07-16 22:24:56.000 197 22469.21 164.00 41471.90 88888.00 2023-07-16 22:24:57.000 197 22469.22 163.97 41471.89 88888.00 2023-07-16 22:24:58.000 197 22469.22 163.96 41471.86 88888.00 2023-07-16 22:24:59.000 197 22469.17 163.97 41471.81 88888.00 2023-07-16 22:25:00.000 197 22469.09 163.94 41471.68 47547.45 2023-07-16 22:25:01.000 197 22469.04 163.96 41471.62 88888.00 2023-07-16 22:25:02.000 197 22469.04 164.03 41471.63 88888.00 2023-07-16 22:25:03.000 197 22469.04 164.01 41471.64 88888.00 2023-07-16 22:25:04.000 197 22469.01 163.93 41471.70 88888.00 2023-07-16 22:25:05.000 197 22468.95 163.93 41471.78 47547.44 2023-07-16 22:25:06.000 197 22468.90 163.96 41471.75 88888.00 2023-07-16 22:25:07.000 197 22468.90 163.99 41471.69 88888.00 2023-07-16 22:25:08.000 197 22468.92 163.99 41471.64 88888.00 2023-07-16 22:25:09.000 197 22468.90 163.96 41471.63 88888.00 2023-07-16 22:25:10.000 197 22468.85 163.97 41471.71 47547.38 2023-07-16 22:25:11.000 197 22468.80 163.96 41471.69 88888.00 2023-07-16 22:25:12.000 197 22468.78 163.94 41471.59 88888.00 2023-07-16 22:25:13.000 197 22468.79 164.00 41471.56 88888.00 2023-07-16 22:25:14.000 197 22468.82 164.06 41471.61 88888.00 2023-07-16 22:25:15.000 197 22468.86 164.04 41471.60 47547.33 2023-07-16 22:25:16.000 197 22468.90 164.01 41471.58 88888.00 2023-07-16 22:25:17.000 197 22468.88 163.98 41471.56 88888.00 2023-07-16 22:25:18.000 197 22468.82 163.94 41471.55 88888.00 2023-07-16 22:25:19.000 197 22468.79 163.90 41471.60 88888.00 2023-07-16 22:25:20.000 197 22468.80 163.90 41471.68 47547.32 2023-07-16 22:25:21.000 197 22468.82 163.95 41471.71 88888.00 2023-07-16 22:25:22.000 197 22468.81 163.98 41471.66 88888.00 2023-07-16 22:25:23.000 197 22468.78 163.94 41471.55 88888.00 2023-07-16 22:25:24.000 197 22468.73 163.89 41471.45 88888.00 2023-07-16 22:25:25.000 197 22468.69 163.88 41471.41 47547.27 2023-07-16 22:25:26.000 197 22468.73 163.88 41471.49 88888.00 2023-07-16 22:25:27.000 197 22468.78 163.85 41471.57 88888.00 2023-07-16 22:25:28.000 197 22468.77 163.82 41471.59 88888.00 2023-07-16 22:25:29.000 197 22468.73 163.84 41471.69 88888.00 2023-07-16 22:25:30.000 197 22468.69 163.87 41471.81 47547.23 2023-07-16 22:25:31.000 197 22468.66 163.84 41471.77 88888.00 2023-07-16 22:25:32.000 197 22468.63 163.76 41471.66 88888.00 2023-07-16 22:25:33.000 197 22468.60 163.71 41471.57 88888.00 2023-07-16 22:25:34.000 197 22468.56 163.71 41471.51 88888.00 2023-07-16 22:25:35.000 197 22468.51 163.71 41471.45 47547.22 2023-07-16 22:25:36.000 197 22468.48 163.66 41471.43 88888.00 2023-07-16 22:25:37.000 197 22468.49 163.60 41471.49 88888.00 2023-07-16 22:25:38.000 197 22468.47 163.62 41471.62 88888.00 2023-07-16 22:25:39.000 197 22468.42 163.63 41471.70 88888.00 2023-07-16 22:25:40.000 197 22468.39 163.60 41471.72 47547.15 2023-07-16 22:25:41.000 197 22468.43 163.59 41471.73 88888.00 2023-07-16 22:25:42.000 197 22468.44 163.61 41471.70 88888.00 2023-07-16 22:25:43.000 197 22468.40 163.62 41471.59 88888.00 2023-07-16 22:25:44.000 197 22468.33 163.63 41471.45 88888.00 2023-07-16 22:25:45.000 197 22468.33 163.65 41471.47 47547.07 2023-07-16 22:25:46.000 197 22468.36 163.66 41471.58 88888.00 2023-07-16 22:25:47.000 197 22468.37 163.71 41471.63 88888.00 2023-07-16 22:25:48.000 197 22468.39 163.81 41471.66 88888.00 2023-07-16 22:25:49.000 197 22468.38 163.86 41471.56 88888.00 2023-07-16 22:25:50.000 197 22468.27 163.76 41471.31 47547.03 2023-07-16 22:25:51.000 197 22468.20 163.66 41471.16 88888.00 2023-07-16 22:25:52.000 197 22468.23 163.62 41471.27 88888.00 2023-07-16 22:25:53.000 197 22468.27 163.63 41471.46 88888.00 2023-07-16 22:25:54.000 197 22468.27 163.68 41471.59 88888.00 2023-07-16 22:25:55.000 197 22468.27 163.80 41471.64 47546.97 2023-07-16 22:25:56.000 197 22468.27 163.88 41471.59 88888.00 2023-07-16 22:25:57.000 197 22468.25 163.88 41471.52 88888.00 2023-07-16 22:25:58.000 197 22468.18 163.81 41471.46 88888.00 2023-07-16 22:25:59.000 197 22468.12 163.77 41471.39 88888.00 2023-07-16 22:26:00.000 197 22468.09 163.82 41471.34 47546.92 2023-07-16 22:26:01.000 197 22468.09 163.91 41471.36 88888.00 2023-07-16 22:26:02.000 197 22468.13 163.98 41471.41 88888.00 2023-07-16 22:26:03.000 197 22468.13 164.03 41471.43 88888.00 2023-07-16 22:26:04.000 197 22468.03 164.06 41471.41 88888.00 2023-07-16 22:26:05.000 197 22467.95 164.05 41471.40 47546.89 2023-07-16 22:26:06.000 197 22467.94 164.00 41471.44 88888.00 2023-07-16 22:26:07.000 197 22467.95 163.96 41471.46 88888.00 2023-07-16 22:26:08.000 197 22467.96 163.96 41471.44 88888.00 2023-07-16 22:26:09.000 197 22467.96 163.99 41471.41 88888.00 2023-07-16 22:26:10.000 197 22467.97 164.04 41471.41 47546.82 2023-07-16 22:26:11.000 197 22467.98 164.13 41471.46 88888.00 2023-07-16 22:26:12.000 197 22467.94 164.14 41471.43 88888.00 2023-07-16 22:26:13.000 197 22467.82 164.09 41471.29 88888.00 2023-07-16 22:26:14.000 197 22467.74 164.06 41471.24 88888.00 2023-07-16 22:26:15.000 197 22467.73 164.05 41471.32 47546.71 2023-07-16 22:26:16.000 197 22467.74 164.07 41471.39 88888.00 2023-07-16 22:26:17.000 197 22467.72 164.12 41471.45 88888.00 2023-07-16 22:26:18.000 197 22467.66 164.19 41471.54 88888.00 2023-07-16 22:26:19.000 197 22467.62 164.23 41471.60 88888.00 2023-07-16 22:26:20.000 197 22467.66 164.25 41471.55 47546.63 2023-07-16 22:26:21.000 197 22467.68 164.28 41471.50 88888.00 2023-07-16 22:26:22.000 197 22467.62 164.35 41471.47 88888.00 2023-07-16 22:26:23.000 197 22467.57 164.39 41471.47 88888.00 2023-07-16 22:26:24.000 197 22467.57 164.36 41471.48 88888.00 2023-07-16 22:26:25.000 197 22467.61 164.32 41471.44 47546.58 2023-07-16 22:26:26.000 197 22467.66 164.31 41471.37 88888.00 2023-07-16 22:26:27.000 197 22467.67 164.37 41471.34 88888.00 2023-07-16 22:26:28.000 197 22467.62 164.41 41471.30 88888.00 2023-07-16 22:26:29.000 197 22467.54 164.38 41471.27 88888.00 2023-07-16 22:26:30.000 197 22467.48 164.38 41471.32 47546.51 2023-07-16 22:26:31.000 197 22467.45 164.42 41471.36 88888.00 2023-07-16 22:26:32.000 197 22467.46 164.44 41471.31 88888.00 2023-07-16 22:26:33.000 197 22467.49 164.47 41471.28 88888.00 2023-07-16 22:26:34.000 197 22467.48 164.50 41471.32 88888.00 2023-07-16 22:26:35.000 197 22467.44 164.51 41471.38 47546.45 2023-07-16 22:26:36.000 197 22467.43 164.52 41471.43 88888.00 2023-07-16 22:26:37.000 197 22467.40 164.51 41471.35 88888.00 2023-07-16 22:26:38.000 197 22467.36 164.52 41471.29 88888.00 2023-07-16 22:26:39.000 197 22467.36 164.58 41471.34 88888.00 2023-07-16 22:26:40.000 197 22467.34 164.59 41471.34 47546.43 2023-07-16 22:26:41.000 197 22467.32 164.51 41471.29 88888.00 2023-07-16 22:26:42.000 197 22467.33 164.43 41471.28 88888.00 2023-07-16 22:26:43.000 197 22467.33 164.45 41471.31 88888.00 2023-07-16 22:26:44.000 197 22467.35 164.56 41471.34 88888.00 2023-07-16 22:26:45.000 197 22467.36 164.69 41471.29 47546.41 2023-07-16 22:26:46.000 197 22467.30 164.74 41471.14 88888.00 2023-07-16 22:26:47.000 197 22467.25 164.73 41471.08 88888.00 2023-07-16 22:26:48.000 197 22467.29 164.77 41471.19 88888.00 2023-07-16 22:26:49.000 197 22467.32 164.83 41471.26 88888.00 2023-07-16 22:26:50.000 197 22467.28 164.83 41471.20 47546.40 2023-07-16 22:26:51.000 197 22467.24 164.79 41471.18 88888.00 2023-07-16 22:26:52.000 197 22467.21 164.76 41471.23 88888.00 2023-07-16 22:26:53.000 197 22467.19 164.75 41471.27 88888.00 2023-07-16 22:26:54.000 197 22467.16 164.74 41471.31 88888.00 2023-07-16 22:26:55.000 197 22467.17 164.76 41471.35 47546.38 2023-07-16 22:26:56.000 197 22467.20 164.79 41471.34 88888.00 2023-07-16 22:26:57.000 197 22467.22 164.79 41471.24 88888.00 2023-07-16 22:26:58.000 197 22467.23 164.78 41471.18 88888.00 2023-07-16 22:26:59.000 197 22467.22 164.75 41471.18 88888.00 2023-07-16 22:27:00.000 197 22467.18 164.69 41471.20 47546.28 2023-07-16 22:27:01.000 197 22467.15 164.67 41471.20 88888.00 2023-07-16 22:27:02.000 197 22467.17 164.68 41471.19 88888.00 2023-07-16 22:27:03.000 197 22467.17 164.73 41471.24 88888.00 2023-07-16 22:27:04.000 197 22467.16 164.79 41471.25 88888.00 2023-07-16 22:27:05.000 197 22467.15 164.82 41471.19 47546.24 2023-07-16 22:27:06.000 197 22467.10 164.82 41471.20 88888.00 2023-07-16 22:27:07.000 197 22467.02 164.81 41471.22 88888.00 2023-07-16 22:27:08.000 197 22466.95 164.78 41471.19 88888.00 2023-07-16 22:27:09.000 197 22466.96 164.76 41471.18 88888.00 2023-07-16 22:27:10.000 197 22467.00 164.73 41471.14 47546.21 2023-07-16 22:27:11.000 197 22467.00 164.72 41471.10 88888.00 2023-07-16 22:27:12.000 197 22467.00 164.79 41471.13 88888.00 2023-07-16 22:27:13.000 197 22467.00 164.85 41471.12 88888.00 2023-07-16 22:27:14.000 197 22466.99 164.82 41471.07 88888.00 2023-07-16 22:27:15.000 197 22466.98 164.79 41471.11 47546.16 2023-07-16 22:27:16.000 197 22466.98 164.81 41471.18 88888.00 2023-07-16 22:27:17.000 197 22466.94 164.84 41471.17 88888.00 2023-07-16 22:27:18.000 197 22466.91 164.86 41471.18 88888.00 2023-07-16 22:27:19.000 197 22466.87 164.88 41471.24 88888.00 2023-07-16 22:27:20.000 197 22466.84 164.90 41471.26 47546.14 2023-07-16 22:27:21.000 197 22466.82 164.94 41471.23 88888.00 2023-07-16 22:27:22.000 197 22466.82 164.98 41471.20 88888.00 2023-07-16 22:27:23.000 197 22466.78 164.99 41471.17 88888.00 2023-07-16 22:27:24.000 197 22466.69 164.91 41471.09 88888.00 2023-07-16 22:27:25.000 197 22466.62 164.86 41471.03 47546.04 2023-07-16 22:27:26.000 197 22466.62 164.90 41471.04 88888.00 2023-07-16 22:27:27.000 197 22466.66 164.96 41471.07 88888.00 2023-07-16 22:27:28.000 197 22466.70 165.01 41471.09 88888.00 2023-07-16 22:27:29.000 197 22466.67 165.07 41471.10 88888.00 2023-07-16 22:27:30.000 197 22466.60 165.09 41471.12 47546.03 2023-07-16 22:27:31.000 197 22466.53 165.06 41471.13 88888.00 2023-07-16 22:27:32.000 197 22466.53 165.03 41471.18 88888.00 2023-07-16 22:27:33.000 197 22466.58 165.03 41471.23 88888.00 2023-07-16 22:27:34.000 197 22466.57 165.04 41471.16 88888.00 2023-07-16 22:27:35.000 197 22466.47 165.04 41471.03 47545.97 2023-07-16 22:27:36.000 197 22466.42 165.06 41471.05 88888.00 2023-07-16 22:27:37.000 197 22466.46 165.07 41471.14 88888.00 2023-07-16 22:27:38.000 197 22466.52 165.05 41471.19 88888.00 2023-07-16 22:27:39.000 197 22466.55 165.03 41471.22 88888.00 2023-07-16 22:27:40.000 197 22466.54 165.03 41471.26 47546.00 2023-07-16 22:27:41.000 197 22466.54 165.01 41471.28 88888.00 2023-07-16 22:27:42.000 197 22466.54 164.98 41471.28 88888.00 2023-07-16 22:27:43.000 197 22466.55 165.02 41471.29 88888.00 2023-07-16 22:27:44.000 197 22466.55 165.08 41471.30 88888.00 2023-07-16 22:27:45.000 197 22466.54 165.09 41471.30 47545.95 2023-07-16 22:27:46.000 197 22466.54 165.08 41471.32 88888.00 2023-07-16 22:27:47.000 197 22466.53 165.07 41471.34 88888.00 2023-07-16 22:27:48.000 197 22466.49 165.07 41471.32 88888.00 2023-07-16 22:27:49.000 197 22466.42 165.06 41471.18 88888.00 2023-07-16 22:27:50.000 197 22466.40 165.03 41471.01 47545.98 2023-07-16 22:27:51.000 197 22466.43 165.00 41470.96 88888.00 2023-07-16 22:27:52.000 197 22466.47 165.02 41471.00 88888.00 2023-07-16 22:27:53.000 197 22466.50 165.05 41471.03 88888.00 2023-07-16 22:27:54.000 197 22466.52 165.07 41471.09 88888.00 2023-07-16 22:27:55.000 197 22466.56 165.08 41471.18 47546.01 2023-07-16 22:27:56.000 197 22466.61 165.09 41471.23 88888.00 2023-07-16 22:27:57.000 197 22466.60 165.07 41471.23 88888.00 2023-07-16 22:27:58.000 197 22466.59 165.02 41471.19 88888.00 2023-07-16 22:27:59.000 197 22466.61 164.97 41471.14 88888.00 2023-07-16 22:28:00.000 197 22466.62 164.96 41471.13 47545.98 2023-07-16 22:28:01.000 197 22466.63 164.99 41471.21 88888.00 2023-07-16 22:28:02.000 197 22466.65 165.01 41471.32 88888.00 2023-07-16 22:28:03.000 197 22466.67 165.02 41471.32 88888.00 2023-07-16 22:28:04.000 197 22466.66 165.00 41471.29 88888.00 2023-07-16 22:28:05.000 197 22466.68 164.96 41471.32 47546.02 2023-07-16 22:28:06.000 197 22466.68 164.90 41471.29 88888.00 2023-07-16 22:28:07.000 197 22466.63 164.85 41471.18 88888.00 2023-07-16 22:28:08.000 197 22466.59 164.87 41471.17 88888.00 2023-07-16 22:28:09.000 197 22466.65 164.96 41471.29 88888.00 2023-07-16 22:28:10.000 197 22466.75 165.03 41471.35 47546.04 2023-07-16 22:28:11.000 197 22466.78 165.04 41471.31 88888.00 2023-07-16 22:28:12.000 197 22466.77 165.04 41471.27 88888.00 2023-07-16 22:28:13.000 197 22466.78 164.99 41471.29 88888.00 2023-07-16 22:28:14.000 197 22466.77 164.88 41471.29 88888.00 2023-07-16 22:28:15.000 197 22466.74 164.81 41471.32 47546.03 2023-07-16 22:28:16.000 197 22466.77 164.83 41471.36 88888.00 2023-07-16 22:28:17.000 197 22466.81 164.84 41471.34 88888.00 2023-07-16 22:28:18.000 197 22466.79 164.82 41471.26 88888.00 2023-07-16 22:28:19.000 197 22466.76 164.78 41471.21 88888.00 2023-07-16 22:28:20.000 197 22466.74 164.74 41471.29 47546.04 2023-07-16 22:28:21.000 197 22466.74 164.75 41471.41 88888.00 2023-07-16 22:28:22.000 197 22466.72 164.73 41471.44 88888.00 2023-07-16 22:28:23.000 197 22466.71 164.71 41471.42 88888.00 2023-07-16 22:28:24.000 197 22466.72 164.76 41471.46 88888.00 2023-07-16 22:28:25.000 197 22466.72 164.84 41471.49 47546.05 2023-07-16 22:28:26.000 197 22466.72 164.87 41471.49 88888.00 2023-07-16 22:28:27.000 197 22466.73 164.88 41471.54 88888.00 2023-07-16 22:28:28.000 197 22466.73 164.86 41471.59 88888.00 2023-07-16 22:28:29.000 197 22466.75 164.84 41471.57 88888.00 2023-07-16 22:28:30.000 197 22466.77 164.85 41471.54 47546.04 2023-07-16 22:28:31.000 197 22466.77 164.85 41471.50 88888.00 2023-07-16 22:28:32.000 197 22466.72 164.80 41471.44 88888.00 2023-07-16 22:28:33.000 197 22466.68 164.76 41471.43 88888.00 2023-07-16 22:28:34.000 197 22466.68 164.76 41471.43 88888.00 2023-07-16 22:28:35.000 197 22466.67 164.79 41471.39 47546.01 2023-07-16 22:28:36.000 197 22466.62 164.85 41471.38 88888.00 2023-07-16 22:28:37.000 197 22466.56 164.90 41471.42 88888.00 2023-07-16 22:28:38.000 197 22466.56 164.89 41471.43 88888.00 2023-07-16 22:28:39.000 197 22466.61 164.82 41471.39 88888.00 2023-07-16 22:28:40.000 197 22466.66 164.78 41471.41 47546.05 2023-07-16 22:28:41.000 197 22466.67 164.80 41471.47 88888.00 2023-07-16 22:28:42.000 197 22466.67 164.83 41471.52 88888.00 2023-07-16 22:28:43.000 197 22466.64 164.86 41471.55 88888.00 2023-07-16 22:28:44.000 197 22466.59 164.88 41471.50 88888.00 2023-07-16 22:28:45.000 197 22466.60 164.86 41471.42 47546.01 2023-07-16 22:28:46.000 197 22466.65 164.82 41471.38 88888.00 2023-07-16 22:28:47.000 197 22466.65 164.76 41471.38 88888.00 2023-07-16 22:28:48.000 197 22466.59 164.70 41471.41 88888.00 2023-07-16 22:28:49.000 197 22466.53 164.69 41471.44 88888.00 2023-07-16 22:28:50.000 197 22466.53 164.70 41471.40 47546.00 2023-07-16 22:28:51.000 197 22466.57 164.71 41471.34 88888.00 2023-07-16 22:28:52.000 197 22466.57 164.77 41471.32 88888.00 2023-07-16 22:28:53.000 197 22466.61 164.86 41471.38 88888.00 2023-07-16 22:28:54.000 197 22466.66 164.84 41471.44 88888.00 2023-07-16 22:28:55.000 197 22466.65 164.75 41471.37 47546.00 2023-07-16 22:28:56.000 197 22466.62 164.73 41471.28 88888.00 2023-07-16 22:28:57.000 197 22466.61 164.79 41471.29 88888.00 2023-07-16 22:28:58.000 197 22466.60 164.78 41471.31 88888.00 2023-07-16 22:28:59.000 197 22466.60 164.73 41471.31 88888.00 2023-07-16 22:29:00.000 197 22466.60 164.78 41471.33 47545.98 2023-07-16 22:29:01.000 197 22466.56 164.87 41471.36 88888.00 2023-07-16 22:29:02.000 197 22466.53 164.92 41471.36 88888.00 2023-07-16 22:29:03.000 197 22466.55 164.94 41471.34 88888.00 2023-07-16 22:29:04.000 197 22466.53 164.90 41471.24 88888.00 2023-07-16 22:29:05.000 197 22466.47 164.87 41471.12 47546.01 2023-07-16 22:29:06.000 197 22466.48 164.88 41471.14 88888.00 2023-07-16 22:29:07.000 197 22466.56 164.88 41471.24 88888.00 2023-07-16 22:29:08.000 197 22466.60 164.89 41471.28 88888.00 2023-07-16 22:29:09.000 197 22466.58 164.94 41471.29 88888.00 2023-07-16 22:29:10.000 197 22466.57 164.97 41471.33 47545.95 2023-07-16 22:29:11.000 197 22466.56 164.97 41471.34 88888.00 2023-07-16 22:29:12.000 197 22466.54 164.94 41471.32 88888.00 2023-07-16 22:29:13.000 197 22466.50 164.90 41471.27 88888.00 2023-07-16 22:29:14.000 197 22466.47 164.87 41471.24 88888.00 2023-07-16 22:29:15.000 197 22466.46 164.89 41471.22 47545.97 2023-07-16 22:29:16.000 197 22466.46 164.94 41471.18 88888.00 2023-07-16 22:29:17.000 197 22466.47 164.96 41471.16 88888.00 2023-07-16 22:29:18.000 197 22466.50 164.95 41471.24 88888.00 2023-07-16 22:29:19.000 197 22466.56 164.97 41471.34 88888.00 2023-07-16 22:29:20.000 197 22466.60 164.97 41471.35 47546.05 2023-07-16 22:29:21.000 197 22466.58 164.95 41471.30 88888.00 2023-07-16 22:29:22.000 197 22466.56 164.92 41471.28 88888.00 2023-07-16 22:29:23.000 197 22466.62 164.91 41471.31 88888.00 2023-07-16 22:29:24.000 197 22466.71 164.94 41471.34 88888.00 2023-07-16 22:29:25.000 197 22466.77 165.00 41471.37 47546.05 2023-07-16 22:29:26.000 197 22466.77 165.06 41471.36 88888.00 2023-07-16 22:29:27.000 197 22466.73 165.08 41471.32 88888.00 2023-07-16 22:29:28.000 197 22466.72 165.06 41471.29 88888.00 2023-07-16 22:29:29.000 197 22466.75 165.01 41471.30 88888.00 2023-07-16 22:29:30.000 197 22466.77 164.90 41471.32 47546.14 2023-07-16 22:29:31.000 197 22466.81 164.83 41471.34 88888.00 2023-07-16 22:29:32.000 197 22466.87 164.84 41471.34 88888.00 2023-07-16 22:29:33.000 197 22466.94 164.89 41471.31 88888.00 2023-07-16 22:29:34.000 197 22466.97 164.93 41471.34 88888.00 2023-07-16 22:29:35.000 197 22467.00 164.97 41471.37 47546.18 2023-07-16 22:29:36.000 197 22467.02 164.98 41471.35 88888.00 2023-07-16 22:29:37.000 197 22467.02 164.97 41471.29 88888.00 2023-07-16 22:29:38.000 197 22467.02 164.96 41471.27 88888.00 2023-07-16 22:29:39.000 197 22467.02 164.94 41471.30 88888.00 2023-07-16 22:29:40.000 197 22467.00 164.93 41471.32 47546.22 2023-07-16 22:29:41.000 197 22466.98 164.93 41471.32 88888.00 2023-07-16 22:29:42.000 197 22466.98 164.94 41471.34 88888.00 2023-07-16 22:29:43.000 197 22467.00 164.95 41471.30 88888.00 2023-07-16 22:29:44.000 197 22467.01 164.93 41471.21 88888.00 2023-07-16 22:29:45.000 197 22467.02 164.91 41471.18 47546.22 2023-07-16 22:29:46.000 197 22467.00 164.87 41471.17 88888.00 2023-07-16 22:29:47.000 197 22467.01 164.83 41471.17 88888.00 2023-07-16 22:29:48.000 197 22467.03 164.83 41471.18 88888.00 2023-07-16 22:29:49.000 197 22467.03 164.88 41471.18 88888.00 2023-07-16 22:29:50.000 197 22467.08 164.93 41471.24 47546.25 2023-07-16 22:29:51.000 197 22467.14 164.93 41471.33 88888.00 2023-07-16 22:29:52.000 197 22467.12 164.90 41471.31 88888.00 2023-07-16 22:29:53.000 197 22467.07 164.87 41471.24 88888.00 2023-07-16 22:29:54.000 197 22467.03 164.80 41471.20 88888.00 2023-07-16 22:29:55.000 197 22467.01 164.72 41471.19 47546.30 2023-07-16 22:29:56.000 197 22467.04 164.71 41471.19 88888.00 2023-07-16 22:29:57.000 197 22467.13 164.76 41471.22 88888.00 2023-07-16 22:29:58.000 197 22467.17 164.80 41471.26 88888.00 2023-07-16 22:29:59.000 197 22467.15 164.79 41471.28 88888.00 2023-07-16 22:30:00.000 197 22467.14 164.79 41471.30 47546.33 2023-07-16 22:30:01.000 197 22467.15 164.82 41471.31 88888.00 2023-07-16 22:30:02.000 197 22467.17 164.83 41471.33 88888.00 2023-07-16 22:30:03.000 197 22467.20 164.80 41471.35 88888.00 2023-07-16 22:30:04.000 197 22467.22 164.76 41471.35 88888.00 2023-07-16 22:30:05.000 197 22467.23 164.77 41471.34 47546.41 2023-07-16 22:30:06.000 197 22467.22 164.77 41471.35 88888.00 2023-07-16 22:30:07.000 197 22467.24 164.75 41471.36 88888.00 2023-07-16 22:30:08.000 197 22467.27 164.73 41471.34 88888.00 2023-07-16 22:30:09.000 197 22467.31 164.69 41471.30 88888.00 2023-07-16 22:30:10.000 197 22467.30 164.65 41471.26 47546.39 2023-07-16 22:30:11.000 197 22467.25 164.67 41471.21 88888.00 2023-07-16 22:30:12.000 197 22467.24 164.67 41471.17 88888.00 2023-07-16 22:30:13.000 197 22467.28 164.62 41471.14 88888.00 2023-07-16 22:30:14.000 197 22467.33 164.66 41471.22 88888.00 2023-07-16 22:30:15.000 197 22467.38 164.78 41471.31 47546.41 2023-07-16 22:30:16.000 197 22467.41 164.85 41471.33 88888.00 2023-07-16 22:30:17.000 197 22467.42 164.83 41471.33 88888.00 2023-07-16 22:30:18.000 197 22467.42 164.76 41471.32 88888.00 2023-07-16 22:30:19.000 197 22467.40 164.73 41471.27 88888.00 2023-07-16 22:30:20.000 197 22467.35 164.73 41471.27 47546.45 2023-07-16 22:30:21.000 197 22467.33 164.71 41471.25 88888.00 2023-07-16 22:30:22.000 197 22467.32 164.70 41471.17 88888.00 2023-07-16 22:30:23.000 197 22467.35 164.70 41471.14 88888.00 2023-07-16 22:30:24.000 197 22467.41 164.71 41471.21 88888.00 2023-07-16 22:30:25.000 197 22467.47 164.75 41471.37 47546.48 2023-07-16 22:30:26.000 197 22467.55 164.75 41471.56 88888.00 2023-07-16 22:30:27.000 197 22467.59 164.71 41471.59 88888.00 2023-07-16 22:30:28.000 197 22467.51 164.63 41471.45 88888.00 2023-07-16 22:30:29.000 197 22467.43 164.60 41471.31 88888.00 2023-07-16 22:30:30.000 197 22467.47 164.61 41471.32 47546.54 2023-07-16 22:30:31.000 197 22467.57 164.63 41471.44 88888.00 2023-07-16 22:30:32.000 197 22467.60 164.65 41471.48 88888.00 2023-07-16 22:30:33.000 197 22467.56 164.65 41471.45 88888.00 2023-07-16 22:30:34.000 197 22467.54 164.67 41471.48 88888.00 2023-07-16 22:30:35.000 197 22467.58 164.69 41471.51 47546.55 2023-07-16 22:30:36.000 197 22467.59 164.64 41471.41 88888.00 2023-07-16 22:30:37.000 197 22467.58 164.56 41471.31 88888.00 2023-07-16 22:30:38.000 197 22467.60 164.54 41471.35 88888.00 2023-07-16 22:30:39.000 197 22467.64 164.57 41471.46 88888.00 2023-07-16 22:30:40.000 197 22467.69 164.60 41471.50 47546.59 2023-07-16 22:30:41.000 197 22467.76 164.59 41471.46 88888.00 2023-07-16 22:30:42.000 197 22467.78 164.59 41471.43 88888.00 2023-07-16 22:30:43.000 197 22467.74 164.61 41471.45 88888.00 2023-07-16 22:30:44.000 197 22467.70 164.62 41471.46 88888.00 2023-07-16 22:30:45.000 197 22467.69 164.62 41471.46 47546.64 2023-07-16 22:30:46.000 197 22467.70 164.59 41471.49 88888.00 2023-07-16 22:30:47.000 197 22467.70 164.56 41471.52 88888.00 2023-07-16 22:30:48.000 197 22467.70 164.58 41471.52 88888.00 2023-07-16 22:30:49.000 197 22467.72 164.63 41471.48 88888.00 2023-07-16 22:30:50.000 197 22467.76 164.65 41471.43 47546.69 2023-07-16 22:30:51.000 197 22467.78 164.64 41471.45 88888.00 2023-07-16 22:30:52.000 197 22467.76 164.65 41471.50 88888.00 2023-07-16 22:30:53.000 197 22467.73 164.64 41471.46 88888.00 2023-07-16 22:30:54.000 197 22467.74 164.60 41471.38 88888.00 2023-07-16 22:30:55.000 197 22467.80 164.58 41471.37 47546.71 2023-07-16 22:30:56.000 197 22467.86 164.58 41471.38 88888.00 2023-07-16 22:30:57.000 197 22467.90 164.56 41471.34 88888.00 2023-07-16 22:30:58.000 197 22467.89 164.53 41471.28 88888.00 2023-07-16 22:30:59.000 197 22467.88 164.55 41471.31 88888.00 2023-07-16 22:31:00.000 197 22467.90 164.62 41471.37 47546.77 2023-07-16 22:31:01.000 197 22467.89 164.67 41471.34 88888.00 2023-07-16 22:31:02.000 197 22467.86 164.64 41471.27 88888.00 2023-07-16 22:31:03.000 197 22467.87 164.62 41471.27 88888.00 2023-07-16 22:31:04.000 197 22467.93 164.66 41471.31 88888.00 2023-07-16 22:31:05.000 197 22468.02 164.72 41471.30 47546.81 2023-07-16 22:31:06.000 197 22468.08 164.75 41471.30 88888.00 2023-07-16 22:31:07.000 197 22468.11 164.78 41471.39 88888.00 2023-07-16 22:31:08.000 197 22468.15 164.79 41471.47 88888.00 2023-07-16 22:31:09.000 197 22468.16 164.79 41471.43 88888.00 2023-07-16 22:31:10.000 197 22468.15 164.82 41471.39 47546.84 2023-07-16 22:31:11.000 197 22468.13 164.81 41471.39 88888.00 2023-07-16 22:31:12.000 197 22468.11 164.73 41471.38 88888.00 2023-07-16 22:31:13.000 197 22468.09 164.68 41471.43 88888.00 2023-07-16 22:31:14.000 197 22468.05 164.68 41471.50 88888.00 2023-07-16 22:31:15.000 197 22468.04 164.67 41471.56 47546.87 2023-07-16 22:31:16.000 197 22468.12 164.66 41471.58 88888.00 2023-07-16 22:31:17.000 197 22468.19 164.66 41471.53 88888.00 2023-07-16 22:31:18.000 197 22468.20 164.63 41471.44 88888.00 2023-07-16 22:31:19.000 197 22468.18 164.62 41471.46 88888.00 2023-07-16 22:31:20.000 197 22468.16 164.64 41471.51 47546.91 2023-07-16 22:31:21.000 197 22468.16 164.65 41471.52 88888.00 2023-07-16 22:31:22.000 197 22468.19 164.66 41471.54 88888.00 2023-07-16 22:31:23.000 197 22468.22 164.69 41471.57 88888.00 2023-07-16 22:31:24.000 197 22468.19 164.67 41471.57 88888.00 2023-07-16 22:31:25.000 197 22468.16 164.66 41471.53 47546.95 2023-07-16 22:31:26.000 197 22468.19 164.66 41471.49 88888.00 2023-07-16 22:31:27.000 197 22468.24 164.65 41471.50 88888.00 2023-07-16 22:31:28.000 197 22468.30 164.66 41471.50 88888.00 2023-07-16 22:31:29.000 197 22468.34 164.67 41471.41 88888.00 2023-07-16 22:31:30.000 197 22468.36 164.63 41471.38 47546.99 2023-07-16 22:31:31.000 197 22468.37 164.60 41471.46 88888.00 2023-07-16 22:31:32.000 197 22468.37 164.59 41471.56 88888.00 2023-07-16 22:31:33.000 197 22468.36 164.66 41471.61 88888.00 2023-07-16 22:31:34.000 197 22468.37 164.74 41471.60 88888.00 2023-07-16 22:31:35.000 197 22468.36 164.76 41471.56 47547.00 2023-07-16 22:31:36.000 197 22468.36 164.75 41471.56 88888.00 2023-07-16 22:31:37.000 197 22468.42 164.75 41471.59 88888.00 2023-07-16 22:31:38.000 197 22468.48 164.77 41471.62 88888.00 2023-07-16 22:31:39.000 197 22468.49 164.77 41471.63 88888.00 2023-07-16 22:31:40.000 197 22468.50 164.79 41471.64 47547.03 2023-07-16 22:31:41.000 197 22468.51 164.85 41471.63 88888.00 2023-07-16 22:31:42.000 197 22468.48 164.87 41471.57 88888.00 2023-07-16 22:31:43.000 197 22468.45 164.78 41471.50 88888.00 2023-07-16 22:31:44.000 197 22468.44 164.71 41471.44 88888.00 2023-07-16 22:31:45.000 197 22468.44 164.73 41471.41 47547.08 2023-07-16 22:31:46.000 197 22468.47 164.74 41471.49 88888.00 2023-07-16 22:31:47.000 197 22468.53 164.75 41471.63 88888.00 2023-07-16 22:31:48.000 197 22468.55 164.78 41471.70 88888.00 2023-07-16 22:31:49.000 197 22468.55 164.80 41471.71 88888.00 2023-07-16 22:31:50.000 197 22468.54 164.79 41471.66 47547.09 2023-07-16 22:31:51.000 197 22468.51 164.77 41471.59 88888.00 2023-07-16 22:31:52.000 197 22468.45 164.76 41471.57 88888.00 2023-07-16 22:31:53.000 197 22468.41 164.79 41471.57 88888.00 2023-07-16 22:31:54.000 197 22468.42 164.81 41471.50 88888.00 2023-07-16 22:31:55.000 197 22468.46 164.82 41471.45 47547.13 2023-07-16 22:31:56.000 197 22468.49 164.85 41471.50 88888.00 2023-07-16 22:31:57.000 197 22468.50 164.90 41471.59 88888.00 2023-07-16 22:31:58.000 197 22468.50 164.91 41471.64 88888.00 2023-07-16 22:31:59.000 197 22468.48 164.89 41471.61 88888.00 2023-07-16 22:32:00.000 197 22468.48 164.84 41471.56 47547.15 2023-07-16 22:32:01.000 197 22468.53 164.80 41471.52 88888.00 2023-07-16 22:32:02.000 197 22468.58 164.78 41471.53 88888.00 2023-07-16 22:32:03.000 197 22468.63 164.81 41471.59 88888.00 2023-07-16 22:32:04.000 197 22468.66 164.82 41471.64 88888.00 2023-07-16 22:32:05.000 197 22468.65 164.78 41471.59 47547.18 2023-07-16 22:32:06.000 197 22468.64 164.78 41471.53 88888.00 2023-07-16 22:32:07.000 197 22468.62 164.78 41471.50 88888.00 2023-07-16 22:32:08.000 197 22468.62 164.77 41471.47 88888.00 2023-07-16 22:32:09.000 197 22468.65 164.78 41471.52 88888.00 2023-07-16 22:32:10.000 197 22468.68 164.76 41471.59 47547.28 2023-07-16 22:32:11.000 197 22468.73 164.72 41471.62 88888.00 2023-07-16 22:32:12.000 197 22468.79 164.75 41471.66 88888.00 2023-07-16 22:32:13.000 197 22468.82 164.85 41471.66 88888.00 2023-07-16 22:32:14.000 197 22468.82 164.92 41471.63 88888.00 2023-07-16 22:32:15.000 197 22468.78 164.88 41471.54 47547.26 2023-07-16 22:32:16.000 197 22468.71 164.80 41471.46 88888.00 2023-07-16 22:32:17.000 197 22468.65 164.77 41471.41 88888.00 2023-07-16 22:32:18.000 197 22468.66 164.84 41471.41 88888.00 2023-07-16 22:32:19.000 197 22468.74 164.92 41471.46 88888.00 2023-07-16 22:32:20.000 197 22468.81 164.93 41471.54 47547.34 2023-07-16 22:32:21.000 197 22468.82 164.89 41471.59 88888.00 2023-07-16 22:32:22.000 197 22468.83 164.89 41471.60 88888.00 2023-07-16 22:32:23.000 197 22468.86 164.91 41471.60 88888.00 2023-07-16 22:32:24.000 197 22468.84 164.90 41471.50 88888.00 2023-07-16 22:32:25.000 197 22468.82 164.87 41471.41 47547.37 2023-07-16 22:32:26.000 197 22468.84 164.86 41471.44 88888.00 2023-07-16 22:32:27.000 197 22468.89 164.88 41471.50 88888.00 2023-07-16 22:32:28.000 197 22468.95 164.92 41471.52 88888.00 2023-07-16 22:32:29.000 197 22468.99 164.94 41471.59 88888.00 2023-07-16 22:32:30.000 197 22468.98 164.92 41471.66 47547.41 2023-07-16 22:32:31.000 197 22468.95 164.90 41471.70 88888.00 2023-07-16 22:32:32.000 197 22468.93 164.89 41471.71 88888.00 2023-07-16 22:32:33.000 197 22468.92 164.91 41471.71 88888.00 2023-07-16 22:32:34.000 197 22468.94 164.94 41471.67 88888.00 2023-07-16 22:32:35.000 197 22468.95 164.93 41471.61 47547.45 2023-07-16 22:32:36.000 197 22468.94 164.93 41471.59 88888.00 2023-07-16 22:32:37.000 197 22468.92 164.93 41471.63 88888.00 2023-07-16 22:32:38.000 197 22468.93 164.91 41471.72 88888.00 2023-07-16 22:32:39.000 197 22468.98 164.95 41471.82 88888.00 2023-07-16 22:32:40.000 197 22469.04 165.03 41471.85 47547.45 2023-07-16 22:32:41.000 197 22469.06 165.09 41471.82 88888.00 2023-07-16 22:32:42.000 197 22469.02 165.12 41471.80 88888.00 2023-07-16 22:32:43.000 197 22469.01 165.16 41471.80 88888.00 2023-07-16 22:32:44.000 197 22469.02 165.16 41471.83 88888.00 2023-07-16 22:32:45.000 197 22469.00 165.14 41471.81 47547.44 2023-07-16 22:32:46.000 197 22468.97 165.16 41471.71 88888.00 2023-07-16 22:32:47.000 197 22468.97 165.19 41471.68 88888.00 2023-07-16 22:32:48.000 197 22468.97 165.20 41471.73 88888.00 2023-07-16 22:32:49.000 197 22468.95 165.20 41471.72 88888.00 2023-07-16 22:32:50.000 197 22468.89 165.19 41471.67 47547.50 2023-07-16 22:32:51.000 197 22468.84 165.20 41471.67 88888.00 2023-07-16 22:32:52.000 197 22468.79 165.16 41471.73 88888.00 2023-07-16 22:32:53.000 197 22468.80 165.13 41471.79 88888.00 2023-07-16 22:32:54.000 197 22468.85 165.15 41471.78 88888.00 2023-07-16 22:32:55.000 197 22468.88 165.15 41471.74 47547.45 2023-07-16 22:32:56.000 197 22468.90 165.14 41471.77 88888.00 2023-07-16 22:32:57.000 197 22468.93 165.17 41471.82 88888.00 2023-07-16 22:32:58.000 197 22468.97 165.18 41471.89 88888.00 2023-07-16 22:32:59.000 197 22468.96 165.14 41471.93 88888.00 2023-07-16 22:33:00.000 197 22468.97 165.09 41471.87 47547.52 2023-07-16 22:33:01.000 197 22469.05 165.09 41471.80 88888.00 2023-07-16 22:33:02.000 197 22469.10 165.15 41471.77 88888.00 2023-07-16 22:33:03.000 197 22469.10 165.18 41471.74 88888.00 2023-07-16 22:33:04.000 197 22469.10 165.14 41471.65 88888.00 2023-07-16 22:33:05.000 197 22469.07 165.10 41471.54 47547.53 2023-07-16 22:33:06.000 197 22469.03 165.10 41471.52 88888.00 2023-07-16 22:33:07.000 197 22469.03 165.13 41471.53 88888.00 2023-07-16 22:33:08.000 197 22469.06 165.14 41471.48 88888.00 2023-07-16 22:33:09.000 197 22469.09 165.15 41471.45 88888.00 2023-07-16 22:33:10.000 197 22469.15 165.16 41471.48 47547.55 2023-07-16 22:33:11.000 197 22469.17 165.17 41471.50 88888.00 2023-07-16 22:33:12.000 197 22469.17 165.21 41471.59 88888.00 2023-07-16 22:33:13.000 197 22469.13 165.27 41471.70 88888.00 2023-07-16 22:33:14.000 197 22469.10 165.29 41471.69 88888.00 2023-07-16 22:33:15.000 197 22469.12 165.29 41471.60 47547.53 2023-07-16 22:33:16.000 197 22469.15 165.30 41471.56 88888.00 2023-07-16 22:33:17.000 197 22469.10 165.29 41471.55 88888.00 2023-07-16 22:33:18.000 197 22469.04 165.28 41471.54 88888.00 2023-07-16 22:33:19.000 197 22469.01 165.30 41471.53 88888.00 2023-07-16 22:33:20.000 197 22469.02 165.30 41471.52 47547.55 2023-07-16 22:33:21.000 197 22469.03 165.29 41471.52 88888.00 2023-07-16 22:33:22.000 197 22469.01 165.27 41471.57 88888.00 2023-07-16 22:33:23.000 197 22469.01 165.23 41471.63 88888.00 2023-07-16 22:33:24.000 197 22469.06 165.23 41471.67 88888.00 2023-07-16 22:33:25.000 197 22469.08 165.26 41471.65 47547.54 2023-07-16 22:33:26.000 197 22469.04 165.34 41471.62 88888.00 2023-07-16 22:33:27.000 197 22468.98 165.42 41471.62 88888.00 2023-07-16 22:33:28.000 197 22468.93 165.46 41471.59 88888.00 2023-07-16 22:33:29.000 197 22468.92 165.46 41471.57 88888.00 2023-07-16 22:33:30.000 197 22468.97 165.47 41471.59 47547.49 2023-07-16 22:33:31.000 197 22469.01 165.49 41471.61 88888.00 2023-07-16 22:33:32.000 197 22469.02 165.50 41471.65 88888.00 2023-07-16 22:33:33.000 197 22469.00 165.50 41471.66 88888.00 2023-07-16 22:33:34.000 197 22468.94 165.52 41471.61 88888.00 2023-07-16 22:33:35.000 197 22468.86 165.52 41471.56 47547.52 2023-07-16 22:33:36.000 197 22468.81 165.50 41471.51 88888.00 2023-07-16 22:33:37.000 197 22468.83 165.51 41471.50 88888.00 2023-07-16 22:33:38.000 197 22468.90 165.58 41471.55 88888.00 2023-07-16 22:33:39.000 197 22468.94 165.63 41471.61 88888.00 2023-07-16 22:33:40.000 197 22468.94 165.61 41471.64 47547.47 2023-07-16 22:33:41.000 197 22468.92 165.59 41471.64 88888.00 2023-07-16 22:33:42.000 197 22468.91 165.58 41471.59 88888.00 2023-07-16 22:33:43.000 197 22468.85 165.58 41471.53 88888.00 2023-07-16 22:33:44.000 197 22468.77 165.57 41471.48 88888.00 2023-07-16 22:33:45.000 197 22468.74 165.54 41471.46 47547.51 2023-07-16 22:33:46.000 197 22468.81 165.55 41471.52 88888.00 2023-07-16 22:33:47.000 197 22468.87 165.58 41471.63 88888.00 2023-07-16 22:33:48.000 197 22468.86 165.61 41471.70 88888.00 2023-07-16 22:33:49.000 197 22468.84 165.68 41471.73 88888.00 2023-07-16 22:33:50.000 197 22468.84 165.77 41471.74 47547.47 2023-07-16 22:33:51.000 197 22468.82 165.77 41471.71 88888.00 2023-07-16 22:33:52.000 197 22468.76 165.68 41471.64 88888.00 2023-07-16 22:33:53.000 197 22468.74 165.62 41471.61 88888.00 2023-07-16 22:33:54.000 197 22468.77 165.64 41471.71 88888.00 2023-07-16 22:33:55.000 197 22468.81 165.66 41471.82 47547.47 2023-07-16 22:33:56.000 197 22468.82 165.66 41471.80 88888.00 2023-07-16 22:33:57.000 197 22468.80 165.68 41471.73 88888.00 2023-07-16 22:33:58.000 197 22468.81 165.73 41471.76 88888.00 2023-07-16 22:33:59.000 197 22468.82 165.73 41471.83 88888.00 2023-07-16 22:34:00.000 197 22468.78 165.68 41471.82 47547.50 2023-07-16 22:34:01.000 197 22468.74 165.64 41471.75 88888.00 2023-07-16 22:34:02.000 197 22468.76 165.66 41471.81 88888.00 2023-07-16 22:34:03.000 197 22468.78 165.74 41471.89 88888.00 2023-07-16 22:34:04.000 197 22468.76 165.77 41471.86 88888.00 2023-07-16 22:34:05.000 197 22468.72 165.76 41471.79 47547.46 2023-07-16 22:34:06.000 197 22468.72 165.76 41471.74 88888.00 2023-07-16 22:34:07.000 197 22468.74 165.72 41471.72 88888.00 2023-07-16 22:34:08.000 197 22468.77 165.64 41471.73 88888.00 2023-07-16 22:34:09.000 197 22468.77 165.60 41471.78 88888.00 2023-07-16 22:34:10.000 197 22468.75 165.62 41471.79 47547.49 2023-07-16 22:34:11.000 197 22468.77 165.69 41471.72 88888.00 2023-07-16 22:34:12.000 197 22468.80 165.71 41471.65 88888.00 2023-07-16 22:34:13.000 197 22468.78 165.64 41471.63 88888.00 2023-07-16 22:34:14.000 197 22468.75 165.61 41471.70 88888.00 2023-07-16 22:34:15.000 197 22468.73 165.65 41471.78 47547.42 2023-07-16 22:34:16.000 197 22468.74 165.69 41471.76 88888.00 2023-07-16 22:34:17.000 197 22468.77 165.70 41471.69 88888.00 2023-07-16 22:34:18.000 197 22468.75 165.71 41471.68 88888.00 2023-07-16 22:34:19.000 197 22468.72 165.76 41471.75 88888.00 2023-07-16 22:34:20.000 197 22468.69 165.81 41471.82 47547.45 2023-07-16 22:34:21.000 197 22468.66 165.81 41471.79 88888.00 2023-07-16 22:34:22.000 197 22468.68 165.83 41471.78 88888.00 2023-07-16 22:34:23.000 197 22468.70 165.85 41471.86 88888.00 2023-07-16 22:34:24.000 197 22468.66 165.85 41471.90 88888.00 2023-07-16 22:34:25.000 197 22468.65 165.84 41471.88 47547.41 2023-07-16 22:34:26.000 197 22468.65 165.81 41471.84 88888.00 2023-07-16 22:34:27.000 197 22468.64 165.82 41471.84 88888.00 2023-07-16 22:34:28.000 197 22468.60 165.85 41471.90 88888.00 2023-07-16 22:34:29.000 197 22468.56 165.85 41471.94 88888.00 2023-07-16 22:34:30.000 197 22468.54 165.84 41471.89 47547.33 2023-07-16 22:34:31.000 197 22468.53 165.82 41471.83 88888.00 2023-07-16 22:34:32.000 197 22468.49 165.76 41471.77 88888.00 2023-07-16 22:34:33.000 197 22468.43 165.74 41471.68 88888.00 2023-07-16 22:34:34.000 197 22468.43 165.83 41471.66 88888.00 2023-07-16 22:34:35.000 197 22468.50 165.92 41471.72 47547.37 2023-07-16 22:34:36.000 197 22468.56 165.93 41471.78 88888.00 2023-07-16 22:34:37.000 197 22468.57 165.92 41471.74 88888.00 2023-07-16 22:34:38.000 197 22468.52 165.94 41471.70 88888.00 2023-07-16 22:34:39.000 197 22468.47 165.94 41471.70 88888.00 2023-07-16 22:34:40.000 197 22468.45 165.90 41471.73 47547.32 2023-07-16 22:34:41.000 197 22468.43 165.89 41471.80 88888.00 2023-07-16 22:34:42.000 197 22468.40 165.89 41471.86 88888.00 2023-07-16 22:34:43.000 197 22468.35 165.87 41471.82 88888.00 2023-07-16 22:34:44.000 197 22468.35 165.86 41471.75 88888.00 2023-07-16 22:34:45.000 197 22468.40 165.84 41471.79 47547.30 2023-07-16 22:34:46.000 197 22468.41 165.79 41471.82 88888.00 2023-07-16 22:34:47.000 197 22468.37 165.77 41471.82 88888.00 2023-07-16 22:34:48.000 197 22468.31 165.79 41471.88 88888.00 2023-07-16 22:34:49.000 197 22468.27 165.77 41471.90 88888.00 2023-07-16 22:34:50.000 197 22468.26 165.75 41471.83 47547.26 2023-07-16 22:34:51.000 197 22468.25 165.76 41471.79 88888.00 2023-07-16 22:34:52.000 197 22468.28 165.78 41471.80 88888.00 2023-07-16 22:34:53.000 197 22468.31 165.81 41471.82 88888.00 2023-07-16 22:34:54.000 197 22468.28 165.86 41471.80 88888.00 2023-07-16 22:34:55.000 197 22468.23 165.90 41471.80 47547.22 2023-07-16 22:34:56.000 197 22468.19 165.92 41471.80 88888.00 2023-07-16 22:34:57.000 197 22468.17 165.90 41471.73 88888.00 2023-07-16 22:34:58.000 197 22468.15 165.86 41471.65 88888.00 2023-07-16 22:34:59.000 197 22468.13 165.81 41471.63 88888.00 2023-07-16 22:35:00.000 197 22468.10 165.78 41471.71 47547.18 2023-07-16 22:35:01.000 197 22468.09 165.84 41471.85 88888.00 2023-07-16 22:35:02.000 197 22468.08 165.93 41471.89 88888.00 2023-07-16 22:35:03.000 197 22468.07 165.94 41471.82 88888.00 2023-07-16 22:35:04.000 197 22468.02 165.93 41471.73 88888.00 2023-07-16 22:35:05.000 197 22467.96 165.97 41471.73 47547.10 2023-07-16 22:35:06.000 197 22467.92 165.99 41471.80 88888.00 2023-07-16 22:35:07.000 197 22467.92 165.99 41471.86 88888.00 2023-07-16 22:35:08.000 197 22467.94 166.02 41471.84 88888.00 2023-07-16 22:35:09.000 197 22467.97 166.08 41471.78 88888.00 2023-07-16 22:35:10.000 197 22467.97 166.11 41471.74 47547.07 2023-07-16 22:35:11.000 197 22467.94 166.09 41471.69 88888.00 2023-07-16 22:35:12.000 197 22467.91 166.07 41471.63 88888.00 2023-07-16 22:35:13.000 197 22467.86 166.07 41471.63 88888.00 2023-07-16 22:35:14.000 197 22467.83 166.09 41471.68 88888.00 2023-07-16 22:35:15.000 197 22467.80 166.12 41471.72 47547.00 2023-07-16 22:35:16.000 197 22467.75 166.14 41471.70 88888.00 2023-07-16 22:35:17.000 197 22467.73 166.16 41471.66 88888.00 2023-07-16 22:35:18.000 197 22467.78 166.22 41471.66 88888.00 2023-07-16 22:35:19.000 197 22467.82 166.26 41471.72 88888.00 2023-07-16 22:35:20.000 197 22467.78 166.23 41471.79 47546.99 2023-07-16 22:35:21.000 197 22467.67 166.18 41471.78 88888.00 2023-07-16 22:35:22.000 197 22467.61 166.17 41471.77 88888.00 2023-07-16 22:35:23.000 197 22467.58 166.20 41471.79 88888.00 2023-07-16 22:35:24.000 197 22467.56 166.25 41471.72 88888.00 2023-07-16 22:35:25.000 197 22467.52 166.27 41471.59 47546.90 2023-07-16 22:35:26.000 197 22467.52 166.30 41471.59 88888.00 2023-07-16 22:35:27.000 197 22467.58 166.36 41471.73 88888.00 2023-07-16 22:35:28.000 197 22467.59 166.39 41471.88 88888.00 2023-07-16 22:35:29.000 197 22467.56 166.35 41471.94 88888.00 2023-07-16 22:35:30.000 197 22467.55 166.30 41471.93 47546.86 2023-07-16 22:35:31.000 197 22467.52 166.28 41471.90 88888.00 2023-07-16 22:35:32.000 197 22467.47 166.31 41471.88 88888.00 2023-07-16 22:35:33.000 197 22467.45 166.38 41471.82 88888.00 2023-07-16 22:35:34.000 197 22467.44 166.45 41471.75 88888.00 2023-07-16 22:35:35.000 197 22467.38 166.44 41471.68 47546.78 2023-07-16 22:35:36.000 197 22467.31 166.36 41471.58 88888.00 2023-07-16 22:35:37.000 197 22467.28 166.34 41471.50 88888.00 2023-07-16 22:35:38.000 197 22467.28 166.36 41471.55 88888.00 2023-07-16 22:35:39.000 197 22467.25 166.34 41471.66 88888.00 2023-07-16 22:35:40.000 197 22467.18 166.32 41471.64 47546.74 2023-07-16 22:35:41.000 197 22467.15 166.30 41471.56 88888.00 2023-07-16 22:35:42.000 197 22467.19 166.32 41471.61 88888.00 2023-07-16 22:35:43.000 197 22467.28 166.41 41471.69 88888.00 2023-07-16 22:35:44.000 197 22467.32 166.53 41471.71 88888.00 2023-07-16 22:35:45.000 197 22467.29 166.61 41471.73 47546.67 2023-07-16 22:35:46.000 197 22467.22 166.59 41471.77 88888.00 2023-07-16 22:35:47.000 197 22467.12 166.52 41471.69 88888.00 2023-07-16 22:35:48.000 197 22467.06 166.48 41471.66 88888.00 2023-07-16 22:35:49.000 197 22467.09 166.49 41471.71 88888.00 2023-07-16 22:35:50.000 197 22467.13 166.52 41471.66 47546.61 2023-07-16 22:35:51.000 197 22467.07 166.56 41471.49 88888.00 2023-07-16 22:35:52.000 197 22466.97 166.60 41471.44 88888.00 2023-07-16 22:35:53.000 197 22466.91 166.65 41471.56 88888.00 2023-07-16 22:35:54.000 197 22466.92 166.69 41471.68 88888.00 2023-07-16 22:35:55.000 197 22466.94 166.69 41471.70 47546.57 2023-07-16 22:35:56.000 197 22466.93 166.68 41471.67 88888.00 2023-07-16 22:35:57.000 197 22466.92 166.71 41471.68 88888.00 2023-07-16 22:35:58.000 197 22466.91 166.69 41471.70 88888.00 2023-07-16 22:35:59.000 197 22466.88 166.61 41471.71 88888.00 2023-07-16 22:36:00.000 197 22466.82 166.54 41471.70 47546.55 2023-07-16 22:36:01.000 197 22466.75 166.50 41471.67 88888.00 2023-07-16 22:36:02.000 197 22466.73 166.51 41471.67 88888.00 2023-07-16 22:36:03.000 197 22466.77 166.54 41471.71 88888.00 2023-07-16 22:36:04.000 197 22466.77 166.57 41471.73 88888.00 2023-07-16 22:36:05.000 197 22466.74 166.58 41471.67 47546.46 2023-07-16 22:36:06.000 197 22466.69 166.57 41471.63 88888.00 2023-07-16 22:36:07.000 197 22466.66 166.56 41471.68 88888.00 2023-07-16 22:36:08.000 197 22466.68 166.59 41471.77 88888.00 2023-07-16 22:36:09.000 197 22466.74 166.66 41471.81 88888.00 2023-07-16 22:36:10.000 197 22466.81 166.75 41471.74 47546.44 2023-07-16 22:36:11.000 197 22466.81 166.78 41471.62 88888.00 2023-07-16 22:36:12.000 197 22466.77 166.72 41471.57 88888.00 2023-07-16 22:36:13.000 197 22466.74 166.69 41471.69 88888.00 2023-07-16 22:36:14.000 197 22466.72 166.77 41471.81 88888.00 2023-07-16 22:36:15.000 197 22466.69 166.85 41471.79 47546.36 2023-07-16 22:36:16.000 197 22466.65 166.83 41471.71 88888.00 2023-07-16 22:36:17.000 197 22466.61 166.75 41471.65 88888.00 2023-07-16 22:36:18.000 197 22466.56 166.72 41471.64 88888.00 2023-07-16 22:36:19.000 197 22466.53 166.76 41471.66 88888.00 2023-07-16 22:36:20.000 197 22466.50 166.80 41471.68 47546.32 2023-07-16 22:36:21.000 197 22466.46 166.76 41471.66 88888.00 2023-07-16 22:36:22.000 197 22466.44 166.70 41471.62 88888.00 2023-07-16 22:36:23.000 197 22466.44 166.72 41471.57 88888.00 2023-07-16 22:36:24.000 197 22466.46 166.82 41471.57 88888.00 2023-07-16 22:36:25.000 197 22466.48 166.88 41471.64 47546.25 2023-07-16 22:36:26.000 197 22466.45 166.85 41471.69 88888.00 2023-07-16 22:36:27.000 197 22466.37 166.80 41471.67 88888.00 2023-07-16 22:36:28.000 197 22466.29 166.81 41471.59 88888.00 2023-07-16 22:36:29.000 197 22466.22 166.82 41471.45 88888.00 2023-07-16 22:36:30.000 197 22466.13 166.80 41471.32 47546.20 2023-07-16 22:36:31.000 197 22466.08 166.80 41471.32 88888.00 2023-07-16 22:36:32.000 197 22466.15 166.83 41471.44 88888.00 2023-07-16 22:36:33.000 197 22466.23 166.88 41471.54 88888.00 2023-07-16 22:36:34.000 197 22466.23 166.87 41471.50 88888.00 2023-07-16 22:36:35.000 197 22466.21 166.82 41471.46 47546.16 2023-07-16 22:36:36.000 197 22466.19 166.76 41471.50 88888.00 2023-07-16 22:36:37.000 197 22466.15 166.72 41471.59 88888.00 2023-07-16 22:36:38.000 197 22466.10 166.74 41471.61 88888.00 2023-07-16 22:36:39.000 197 22466.09 166.75 41471.52 88888.00 2023-07-16 22:36:40.000 197 22466.13 166.78 41471.46 47546.16 2023-07-16 22:36:41.000 197 22466.18 166.89 41471.49 88888.00 2023-07-16 22:36:42.000 197 22466.24 166.99 41471.55 88888.00 2023-07-16 22:36:43.000 197 22466.26 166.96 41471.50 88888.00 2023-07-16 22:36:44.000 197 22466.20 166.84 41471.34 88888.00 2023-07-16 22:36:45.000 197 22466.11 166.75 41471.25 47546.15 2023-07-16 22:36:46.000 197 22466.11 166.76 41471.30 88888.00 2023-07-16 22:36:47.000 197 22466.19 166.82 41471.37 88888.00 2023-07-16 22:36:48.000 197 22466.26 166.90 41471.45 88888.00 2023-07-16 22:36:49.000 197 22466.30 166.96 41471.59 88888.00 2023-07-16 22:36:50.000 197 22466.33 166.98 41471.65 47546.20 2023-07-16 22:36:51.000 197 22466.34 166.97 41471.57 88888.00 2023-07-16 22:36:52.000 197 22466.34 166.94 41471.52 88888.00 2023-07-16 22:36:53.000 197 22466.34 166.89 41471.56 88888.00 2023-07-16 22:36:54.000 197 22466.37 166.86 41471.59 88888.00 2023-07-16 22:36:55.000 197 22466.41 166.86 41471.56 47546.19 2023-07-16 22:36:56.000 197 22466.43 166.86 41471.51 88888.00 2023-07-16 22:36:57.000 197 22466.44 166.89 41471.53 88888.00 2023-07-16 22:36:58.000 197 22466.47 166.94 41471.58 88888.00 2023-07-16 22:36:59.000 197 22466.48 166.97 41471.54 88888.00 2023-07-16 22:37:00.000 197 22466.50 166.97 41471.46 47546.27 2023-07-16 22:37:01.000 197 22466.54 166.98 41471.46 88888.00 2023-07-16 22:37:02.000 197 22466.56 166.98 41471.46 88888.00 2023-07-16 22:37:03.000 197 22466.56 166.96 41471.50 88888.00 2023-07-16 22:37:04.000 197 22466.62 166.93 41471.61 88888.00 2023-07-16 22:37:05.000 197 22466.71 166.97 41471.66 47546.29 2023-07-16 22:37:06.000 197 22466.77 167.02 41471.57 88888.00 2023-07-16 22:37:07.000 197 22466.80 167.03 41471.51 88888.00 2023-07-16 22:37:08.000 197 22466.83 167.06 41471.54 88888.00 2023-07-16 22:37:09.000 197 22466.84 167.07 41471.57 88888.00 2023-07-16 22:37:10.000 197 22466.79 167.03 41471.50 47546.37 2023-07-16 22:37:11.000 197 22466.76 167.00 41471.42 88888.00 2023-07-16 22:37:12.000 197 22466.82 167.00 41471.43 88888.00 2023-07-16 22:37:13.000 197 22466.91 167.02 41471.47 88888.00 2023-07-16 22:37:14.000 197 22466.94 167.06 41471.44 88888.00 2023-07-16 22:37:15.000 197 22466.92 167.06 41471.38 47546.44 2023-07-16 22:37:16.000 197 22466.95 167.03 41471.41 88888.00 2023-07-16 22:37:17.000 197 22467.01 167.04 41471.50 88888.00 2023-07-16 22:37:18.000 197 22467.02 167.10 41471.52 88888.00 2023-07-16 22:37:19.000 197 22466.95 167.14 41471.41 88888.00 2023-07-16 22:37:20.000 197 22466.90 167.15 41471.37 47546.41 2023-07-16 22:37:21.000 197 22466.91 167.12 41471.43 88888.00 2023-07-16 22:37:22.000 197 22466.94 167.11 41471.50 88888.00 2023-07-16 22:37:23.000 197 22466.93 167.15 41471.52 88888.00 2023-07-16 22:37:24.000 197 22466.88 167.16 41471.48 88888.00 2023-07-16 22:37:25.000 197 22466.86 167.11 41471.45 47546.43 2023-07-16 22:37:26.000 197 22466.86 167.06 41471.47 88888.00 2023-07-16 22:37:27.000 197 22466.86 167.01 41471.51 88888.00 2023-07-16 22:37:28.000 197 22466.87 166.99 41471.56 88888.00 2023-07-16 22:37:29.000 197 22466.88 167.03 41471.62 88888.00 2023-07-16 22:37:30.000 197 22466.84 167.08 41471.69 47546.43 2023-07-16 22:37:31.000 197 22466.77 167.07 41471.68 88888.00 2023-07-16 22:37:32.000 197 22466.70 167.04 41471.59 88888.00 2023-07-16 22:37:33.000 197 22466.71 167.03 41471.55 88888.00 2023-07-16 22:37:34.000 197 22466.72 167.03 41471.57 88888.00 2023-07-16 22:37:35.000 197 22466.69 166.98 41471.54 47546.38 2023-07-16 22:37:36.000 197 22466.65 166.97 41471.50 88888.00 2023-07-16 22:37:37.000 197 22466.62 167.03 41471.50 88888.00 2023-07-16 22:37:38.000 197 22466.60 167.06 41471.56 88888.00 2023-07-16 22:37:39.000 197 22466.57 167.06 41471.63 88888.00 2023-07-16 22:37:40.000 197 22466.55 167.08 41471.57 47546.38 2023-07-16 22:37:41.000 197 22466.58 167.05 41471.42 88888.00 2023-07-16 22:37:42.000 197 22466.61 166.97 41471.36 88888.00 2023-07-16 22:37:43.000 197 22466.58 166.92 41471.43 88888.00 2023-07-16 22:37:44.000 197 22466.50 166.96 41471.49 88888.00 2023-07-16 22:37:45.000 197 22466.44 167.01 41471.50 47546.27 2023-07-16 22:37:46.000 197 22466.43 167.00 41471.52 88888.00 2023-07-16 22:37:47.000 197 22466.44 166.99 41471.56 88888.00 2023-07-16 22:37:48.000 197 22466.46 167.04 41471.62 88888.00 2023-07-16 22:37:49.000 197 22466.46 167.06 41471.65 88888.00 2023-07-16 22:37:50.000 197 22466.39 166.98 41471.57 47546.28 2023-07-16 22:37:51.000 197 22466.31 166.90 41471.52 88888.00 2023-07-16 22:37:52.000 197 22466.26 166.93 41471.54 88888.00 2023-07-16 22:37:53.000 197 22466.28 166.98 41471.54 88888.00 2023-07-16 22:37:54.000 197 22466.32 166.98 41471.56 88888.00 2023-07-16 22:37:55.000 197 22466.33 166.98 41471.68 47546.22 2023-07-16 22:37:56.000 197 22466.32 167.01 41471.74 88888.00 2023-07-16 22:37:57.000 197 22466.34 167.04 41471.73 88888.00 2023-07-16 22:37:58.000 197 22466.36 167.05 41471.77 88888.00 2023-07-16 22:37:59.000 197 22466.29 167.02 41471.72 88888.00 2023-07-16 22:38:00.000 197 22466.23 167.02 41471.59 47546.20 2023-07-16 22:38:01.000 197 22466.25 167.07 41471.53 88888.00 2023-07-16 22:38:02.000 197 22466.24 167.10 41471.48 88888.00 2023-07-16 22:38:03.000 197 22466.18 167.12 41471.45 88888.00 2023-07-16 22:38:04.000 197 22466.15 167.10 41471.48 88888.00 2023-07-16 22:38:05.000 197 22466.13 167.07 41471.52 47546.19 2023-07-16 22:38:06.000 197 22466.13 167.07 41471.54 88888.00 2023-07-16 22:38:07.000 197 22466.13 167.14 41471.50 88888.00 2023-07-16 22:38:08.000 197 22466.11 167.19 41471.45 88888.00 2023-07-16 22:38:09.000 197 22466.07 167.23 41471.46 88888.00 2023-07-16 22:38:10.000 197 22466.09 167.24 41471.50 47546.16 2023-07-16 22:38:11.000 197 22466.16 167.25 41471.56 88888.00 2023-07-16 22:38:12.000 197 22466.20 167.30 41471.61 88888.00 2023-07-16 22:38:13.000 197 22466.19 167.37 41471.62 88888.00 2023-07-16 22:38:14.000 197 22466.14 167.39 41471.57 88888.00 2023-07-16 22:38:15.000 197 22466.07 167.42 41471.46 47546.12 2023-07-16 22:38:16.000 197 22466.04 167.44 41471.37 88888.00 2023-07-16 22:38:17.000 197 22466.03 167.41 41471.34 88888.00 2023-07-16 22:38:18.000 197 22466.05 167.38 41471.34 88888.00 2023-07-16 22:38:19.000 197 22466.12 167.39 41471.37 88888.00 2023-07-16 22:38:20.000 197 22466.20 167.42 41471.43 47546.10 2023-07-16 22:38:21.000 197 22466.24 167.45 41471.49 88888.00 2023-07-16 22:38:22.000 197 22466.21 167.47 41471.46 88888.00 2023-07-16 22:38:23.000 197 22466.15 167.50 41471.43 88888.00 2023-07-16 22:38:24.000 197 22466.14 167.55 41471.38 88888.00 2023-07-16 22:38:25.000 197 22466.15 167.54 41471.31 47546.12 2023-07-16 22:38:26.000 197 22466.11 167.48 41471.26 88888.00 2023-07-16 22:38:27.000 197 22466.07 167.45 41471.34 88888.00 2023-07-16 22:38:28.000 197 22466.10 167.49 41471.49 88888.00 2023-07-16 22:38:29.000 197 22466.15 167.55 41471.59 88888.00 2023-07-16 22:38:30.000 197 22466.15 167.59 41471.59 47546.09 2023-07-16 22:38:31.000 197 22466.13 167.62 41471.59 88888.00 2023-07-16 22:38:32.000 197 22466.12 167.66 41471.59 88888.00 2023-07-16 22:38:33.000 197 22466.09 167.64 41471.51 88888.00 2023-07-16 22:38:34.000 197 22466.02 167.58 41471.36 88888.00 2023-07-16 22:38:35.000 197 22465.99 167.54 41471.31 47546.11 2023-07-16 22:38:36.000 197 22466.03 167.56 41471.32 88888.00 2023-07-16 22:38:37.000 197 22466.09 167.62 41471.39 88888.00 2023-07-16 22:38:38.000 197 22466.10 167.69 41471.49 88888.00 2023-07-16 22:38:39.000 197 22466.06 167.72 41471.50 88888.00 2023-07-16 22:38:40.000 197 22466.02 167.70 41471.45 47546.06 2023-07-16 22:38:41.000 197 22466.01 167.65 41471.42 88888.00 2023-07-16 22:38:42.000 197 22466.02 167.62 41471.38 88888.00 2023-07-16 22:38:43.000 197 22466.04 167.63 41471.32 88888.00 2023-07-16 22:38:44.000 197 22466.03 167.64 41471.30 88888.00 2023-07-16 22:38:45.000 197 22466.00 167.64 41471.38 47546.04 2023-07-16 22:38:46.000 197 22466.00 167.67 41471.52 88888.00 2023-07-16 22:38:47.000 197 22465.99 167.72 41471.57 88888.00 2023-07-16 22:38:48.000 197 22465.98 167.74 41471.55 88888.00 2023-07-16 22:38:49.000 197 22466.00 167.72 41471.54 88888.00 2023-07-16 22:38:50.000 197 22466.02 167.67 41471.54 47546.05 2023-07-16 22:38:51.000 197 22466.02 167.66 41471.51 88888.00 2023-07-16 22:38:52.000 197 22466.02 167.72 41471.48 88888.00 2023-07-16 22:38:53.000 197 22465.98 167.80 41471.48 88888.00 2023-07-16 22:38:54.000 197 22465.92 167.84 41471.47 88888.00 2023-07-16 22:38:55.000 197 22465.88 167.83 41471.39 47546.01 2023-07-16 22:38:56.000 197 22465.90 167.78 41471.41 88888.00 2023-07-16 22:38:57.000 197 22465.92 167.74 41471.51 88888.00 2023-07-16 22:38:58.000 197 22465.89 167.70 41471.50 88888.00 2023-07-16 22:38:59.000 197 22465.86 167.68 41471.40 88888.00 2023-07-16 22:39:00.000 197 22465.89 167.68 41471.40 47546.01 2023-07-16 22:39:01.000 197 22465.88 167.67 41471.46 88888.00 2023-07-16 22:39:02.000 197 22465.82 167.70 41471.48 88888.00 2023-07-16 22:39:03.000 197 22465.79 167.78 41471.50 88888.00 2023-07-16 22:39:04.000 197 22465.78 167.85 41471.56 88888.00 2023-07-16 22:39:05.000 197 22465.73 167.87 41471.54 47545.92 2023-07-16 22:39:06.000 197 22465.63 167.83 41471.41 88888.00 2023-07-16 22:39:07.000 197 22465.60 167.78 41471.35 88888.00 2023-07-16 22:39:08.000 197 22465.64 167.78 41471.36 88888.00 2023-07-16 22:39:09.000 197 22465.67 167.80 41471.33 88888.00 2023-07-16 22:39:10.000 197 22465.67 167.82 41471.32 47545.89 2023-07-16 22:39:11.000 197 22465.64 167.84 41471.30 88888.00 2023-07-16 22:39:12.000 197 22465.63 167.88 41471.28 88888.00 2023-07-16 22:39:13.000 197 22465.67 167.93 41471.35 88888.00 2023-07-16 22:39:14.000 197 22465.69 167.96 41471.43 88888.00 2023-07-16 22:39:15.000 197 22465.65 167.95 41471.40 47545.79 2023-07-16 22:39:16.000 197 22465.59 167.91 41471.34 88888.00 2023-07-16 22:39:17.000 197 22465.56 167.90 41471.30 88888.00 2023-07-16 22:39:18.000 197 22465.59 167.96 41471.35 88888.00 2023-07-16 22:39:19.000 197 22465.68 168.05 41471.45 88888.00 2023-07-16 22:39:20.000 197 22465.72 168.08 41471.50 47545.77 2023-07-16 22:39:21.000 197 22465.72 168.05 41471.53 88888.00 2023-07-16 22:39:22.000 197 22465.68 168.05 41471.54 88888.00 2023-07-16 22:39:23.000 197 22465.60 168.04 41471.43 88888.00 2023-07-16 22:39:24.000 197 22465.50 167.99 41471.33 88888.00 2023-07-16 22:39:25.000 197 22465.41 168.00 41471.35 47545.74 2023-07-16 22:39:26.000 197 22465.34 168.09 41471.42 88888.00 2023-07-16 22:39:27.000 197 22465.31 168.17 41471.45 88888.00 2023-07-16 22:39:28.000 197 22465.32 168.23 41471.46 88888.00 2023-07-16 22:39:29.000 197 22465.30 168.25 41471.46 88888.00 2023-07-16 22:39:30.000 197 22465.25 168.23 41471.39 47545.65 2023-07-16 22:39:31.000 197 22465.21 168.20 41471.28 88888.00 2023-07-16 22:39:32.000 197 22465.13 168.20 41471.24 88888.00 2023-07-16 22:39:33.000 197 22465.07 168.26 41471.28 88888.00 2023-07-16 22:39:34.000 197 22465.10 168.32 41471.31 88888.00 2023-07-16 22:39:35.000 197 22465.19 168.34 41471.36 47545.59 2023-07-16 22:39:36.000 197 22465.22 168.35 41471.41 88888.00 2023-07-16 22:39:37.000 197 22465.18 168.35 41471.44 88888.00 2023-07-16 22:39:38.000 197 22465.14 168.38 41471.44 88888.00 2023-07-16 22:39:39.000 197 22465.12 168.44 41471.42 88888.00 2023-07-16 22:39:40.000 197 22465.06 168.43 41471.38 47545.55 2023-07-16 22:39:41.000 197 22464.99 168.38 41471.32 88888.00 2023-07-16 22:39:42.000 197 22464.95 168.41 41471.31 88888.00 2023-07-16 22:39:43.000 197 22464.96 168.49 41471.36 88888.00 2023-07-16 22:39:44.000 197 22464.98 168.53 41471.41 88888.00 2023-07-16 22:39:45.000 197 22464.99 168.52 41471.42 47545.53 2023-07-16 22:39:46.000 197 22465.01 168.49 41471.37 88888.00 2023-07-16 22:39:47.000 197 22465.05 168.51 41471.35 88888.00 2023-07-16 22:39:48.000 197 22465.09 168.59 41471.41 88888.00 2023-07-16 22:39:49.000 197 22465.09 168.60 41471.50 88888.00 2023-07-16 22:39:50.000 197 22465.08 168.54 41471.52 47545.49 2023-07-16 22:39:51.000 197 22465.11 168.56 41471.55 88888.00 2023-07-16 22:39:52.000 197 22465.13 168.69 41471.62 88888.00 2023-07-16 22:39:53.000 197 22465.13 168.75 41471.62 88888.00 2023-07-16 22:39:54.000 197 22465.08 168.76 41471.50 88888.00 2023-07-16 22:39:55.000 197 22465.04 168.78 41471.36 47545.51 2023-07-16 22:39:56.000 197 22465.05 168.78 41471.31 88888.00 2023-07-16 22:39:57.000 197 22465.11 168.75 41471.34 88888.00 2023-07-16 22:39:58.000 197 22465.17 168.75 41471.44 88888.00 2023-07-16 22:39:59.000 197 22465.15 168.77 41471.46 88888.00 2023-07-16 22:40:00.000 197 22465.08 168.84 41471.44 47545.46 2023-07-16 22:40:01.000 197 22465.06 168.89 41471.46 88888.00 2023-07-16 22:40:02.000 197 22465.08 168.87 41471.55 88888.00 2023-07-16 22:40:03.000 197 22465.09 168.87 41471.64 88888.00 2023-07-16 22:40:04.000 197 22465.05 168.86 41471.61 88888.00 2023-07-16 22:40:05.000 197 22464.99 168.81 41471.46 47545.49 2023-07-16 22:40:06.000 197 22464.99 168.79 41471.39 88888.00 2023-07-16 22:40:07.000 197 22465.06 168.80 41471.45 88888.00 2023-07-16 22:40:08.000 197 22465.12 168.82 41471.54 88888.00 2023-07-16 22:40:09.000 197 22465.14 168.88 41471.62 88888.00 2023-07-16 22:40:10.000 197 22465.13 168.91 41471.62 47545.49 2023-07-16 22:40:11.000 197 22465.09 168.93 41471.54 88888.00 2023-07-16 22:40:12.000 197 22465.07 168.97 41471.50 88888.00 2023-07-16 22:40:13.000 197 22465.07 168.98 41471.53 88888.00 2023-07-16 22:40:14.000 197 22465.00 168.94 41471.52 88888.00 2023-07-16 22:40:15.000 197 22464.91 168.94 41471.50 47545.45 2023-07-16 22:40:16.000 197 22464.87 168.97 41471.53 88888.00 2023-07-16 22:40:17.000 197 22464.87 168.97 41471.54 88888.00 2023-07-16 22:40:18.000 197 22464.91 168.97 41471.53 88888.00 2023-07-16 22:40:19.000 197 22465.00 169.02 41471.59 88888.00 2023-07-16 22:40:20.000 197 22465.06 169.06 41471.66 47545.49 2023-07-16 22:40:21.000 197 22465.03 169.07 41471.68 88888.00 2023-07-16 22:40:22.000 197 22464.96 169.06 41471.63 88888.00 2023-07-16 22:40:23.000 197 22464.93 169.08 41471.57 88888.00 2023-07-16 22:40:24.000 197 22464.96 169.10 41471.54 88888.00 2023-07-16 22:40:25.000 197 22465.02 169.12 41471.57 47545.51 2023-07-16 22:40:26.000 197 22465.03 169.11 41471.66 88888.00 2023-07-16 22:40:27.000 197 22465.03 169.07 41471.69 88888.00 2023-07-16 22:40:28.000 197 22465.02 169.04 41471.66 88888.00 2023-07-16 22:40:29.000 197 22465.00 169.05 41471.60 88888.00 2023-07-16 22:40:30.000 197 22464.97 169.00 41471.50 47545.49 2023-07-16 22:40:31.000 197 22464.94 168.92 41471.44 88888.00 2023-07-16 22:40:32.000 197 22464.94 168.88 41471.41 88888.00 2023-07-16 22:40:33.000 197 22464.93 168.88 41471.35 88888.00 2023-07-16 22:40:34.000 197 22464.95 168.94 41471.35 88888.00 2023-07-16 22:40:35.000 197 22465.00 169.03 41471.46 47545.53 2023-07-16 22:40:36.000 197 22465.02 169.09 41471.55 88888.00 2023-07-16 22:40:37.000 197 22464.94 169.10 41471.52 88888.00 2023-07-16 22:40:38.000 197 22464.87 169.09 41471.40 88888.00 2023-07-16 22:40:39.000 197 22464.87 169.07 41471.31 88888.00 2023-07-16 22:40:40.000 197 22464.87 169.06 41471.33 47545.46 2023-07-16 22:40:41.000 197 22464.88 169.05 41471.44 88888.00 2023-07-16 22:40:42.000 197 22464.87 169.07 41471.48 88888.00 2023-07-16 22:40:43.000 197 22464.82 169.12 41471.38 88888.00 2023-07-16 22:40:44.000 197 22464.81 169.14 41471.34 88888.00 2023-07-16 22:40:45.000 197 22464.87 169.14 41471.45 47545.45 2023-07-16 22:40:46.000 197 22464.90 169.13 41471.56 88888.00 2023-07-16 22:40:47.000 197 22464.87 169.15 41471.50 88888.00 2023-07-16 22:40:48.000 197 22464.78 169.20 41471.34 88888.00 2023-07-16 22:40:49.000 197 22464.69 169.24 41471.21 88888.00 2023-07-16 22:40:50.000 197 22464.69 169.23 41471.23 47545.43 2023-07-16 22:40:51.000 197 22464.73 169.22 41471.38 88888.00 2023-07-16 22:40:52.000 197 22464.74 169.20 41471.50 88888.00 2023-07-16 22:40:53.000 197 22464.70 169.15 41471.47 88888.00 2023-07-16 22:40:54.000 197 22464.62 169.09 41471.37 88888.00 2023-07-16 22:40:55.000 197 22464.58 169.09 41471.32 47545.37 2023-07-16 22:40:56.000 197 22464.64 169.18 41471.37 88888.00 2023-07-16 22:40:57.000 197 22464.72 169.28 41471.47 88888.00 2023-07-16 22:40:58.000 197 22464.73 169.31 41471.53 88888.00 2023-07-16 22:40:59.000 197 22464.64 169.29 41471.50 88888.00 2023-07-16 22:41:00.000 197 22464.52 169.29 41471.46 47545.34 2023-07-16 22:41:01.000 197 22464.50 169.33 41471.53 88888.00 2023-07-16 22:41:02.000 197 22464.56 169.37 41471.62 88888.00 2023-07-16 22:41:03.000 197 22464.56 169.39 41471.56 88888.00 2023-07-16 22:41:04.000 197 22464.51 169.38 41471.39 88888.00 2023-07-16 22:41:05.000 197 22464.50 169.36 41471.36 47545.33 2023-07-16 22:41:06.000 197 22464.56 169.38 41471.54 88888.00 2023-07-16 22:41:07.000 197 22464.65 169.45 41471.69 88888.00 2023-07-16 22:41:08.000 197 22464.71 169.50 41471.62 88888.00 2023-07-16 22:41:09.000 197 22464.69 169.51 41471.46 88888.00 2023-07-16 22:41:10.000 197 22464.63 169.52 41471.40 47545.32 2023-07-16 22:41:11.000 197 22464.61 169.54 41471.46 88888.00 2023-07-16 22:41:12.000 197 22464.59 169.57 41471.50 88888.00 2023-07-16 22:41:13.000 197 22464.53 169.58 41471.48 88888.00 2023-07-16 22:41:14.000 197 22464.52 169.60 41471.48 88888.00 2023-07-16 22:41:15.000 197 22464.56 169.61 41471.51 47545.28 2023-07-16 22:41:16.000 197 22464.58 169.57 41471.54 88888.00 2023-07-16 22:41:17.000 197 22464.56 169.54 41471.53 88888.00 2023-07-16 22:41:18.000 197 22464.56 169.57 41471.47 88888.00 2023-07-16 22:41:19.000 197 22464.58 169.63 41471.41 88888.00 2023-07-16 22:41:20.000 197 22464.60 169.67 41471.38 47545.29 2023-07-16 22:41:21.000 197 22464.60 169.68 41471.31 88888.00 2023-07-16 22:41:22.000 197 22464.57 169.64 41471.24 88888.00 2023-07-16 22:41:23.000 197 22464.58 169.61 41471.27 88888.00 2023-07-16 22:41:24.000 197 22464.63 169.61 41471.31 88888.00 2023-07-16 22:41:25.000 197 22464.65 169.61 41471.29 47545.29 2023-07-16 22:41:26.000 197 22464.67 169.62 41471.33 88888.00 2023-07-16 22:41:27.000 197 22464.70 169.64 41471.43 88888.00 2023-07-16 22:41:28.000 197 22464.70 169.66 41471.47 88888.00 2023-07-16 22:41:29.000 197 22464.72 169.69 41471.43 88888.00 2023-07-16 22:41:30.000 197 22464.74 169.70 41471.35 47545.33 2023-07-16 22:41:31.000 197 22464.67 169.69 41471.21 88888.00 2023-07-16 22:41:32.000 197 22464.58 169.72 41471.14 88888.00 2023-07-16 22:41:33.000 197 22464.60 169.77 41471.27 88888.00 2023-07-16 22:41:34.000 197 22464.65 169.76 41471.39 88888.00 2023-07-16 22:41:35.000 197 22464.64 169.74 41471.39 47545.28 2023-07-16 22:41:36.000 197 22464.64 169.77 41471.44 88888.00 2023-07-16 22:41:37.000 197 22464.66 169.79 41471.57 88888.00 2023-07-16 22:41:38.000 197 22464.64 169.77 41471.65 88888.00 2023-07-16 22:41:39.000 197 22464.60 169.77 41471.67 88888.00 2023-07-16 22:41:40.000 197 22464.57 169.77 41471.64 47545.26 2023-07-16 22:41:41.000 197 22464.59 169.79 41471.61 88888.00 2023-07-16 22:41:42.000 197 22464.65 169.84 41471.60 88888.00 2023-07-16 22:41:43.000 197 22464.64 169.87 41471.55 88888.00 2023-07-16 22:41:44.000 197 22464.56 169.86 41471.47 88888.00 2023-07-16 22:41:45.000 197 22464.53 169.85 41471.40 47545.32 2023-07-16 22:41:46.000 197 22464.53 169.84 41471.36 88888.00 2023-07-16 22:41:47.000 197 22464.53 169.79 41471.41 88888.00 2023-07-16 22:41:48.000 197 22464.55 169.78 41471.50 88888.00 2023-07-16 22:41:49.000 197 22464.60 169.83 41471.53 88888.00 2023-07-16 22:41:50.000 197 22464.63 169.89 41471.61 47545.29 2023-07-16 22:41:51.000 197 22464.67 169.94 41471.66 88888.00 2023-07-16 22:41:52.000 197 22464.71 169.97 41471.64 88888.00 2023-07-16 22:41:53.000 197 22464.69 169.99 41471.61 88888.00 2023-07-16 22:41:54.000 197 22464.61 169.98 41471.55 88888.00 2023-07-16 22:41:55.000 197 22464.54 169.94 41471.46 47545.32 2023-07-16 22:41:56.000 197 22464.53 169.92 41471.45 88888.00 2023-07-16 22:41:57.000 197 22464.53 169.92 41471.50 88888.00 2023-07-16 22:41:58.000 197 22464.54 169.94 41471.56 88888.00 2023-07-16 22:41:59.000 197 22464.60 170.01 41471.62 88888.00 2023-07-16 22:42:00.000 197 22464.59 170.07 41471.59 47545.27 2023-07-16 22:42:01.000 197 22464.54 170.06 41471.48 88888.00 2023-07-16 22:42:02.000 197 22464.53 170.01 41471.45 88888.00 2023-07-16 22:42:03.000 197 22464.53 169.95 41471.49 88888.00 2023-07-16 22:42:04.000 197 22464.56 169.90 41471.50 88888.00 2023-07-16 22:42:05.000 197 22464.61 169.94 41471.44 47545.29 2023-07-16 22:42:06.000 197 22464.64 170.07 41471.43 88888.00 2023-07-16 22:42:07.000 197 22464.65 170.14 41471.49 88888.00 2023-07-16 22:42:08.000 197 22464.65 170.09 41471.54 88888.00 2023-07-16 22:42:09.000 197 22464.61 170.04 41471.48 88888.00 2023-07-16 22:42:10.000 197 22464.53 170.04 41471.38 47545.28 2023-07-16 22:42:11.000 197 22464.48 170.06 41471.32 88888.00 2023-07-16 22:42:12.000 197 22464.50 170.09 41471.32 88888.00 2023-07-16 22:42:13.000 197 22464.55 170.12 41471.35 88888.00 2023-07-16 22:42:14.000 197 22464.58 170.12 41471.34 88888.00 2023-07-16 22:42:15.000 197 22464.61 170.11 41471.28 47545.26 2023-07-16 22:42:16.000 197 22464.64 170.09 41471.23 88888.00 2023-07-16 22:42:17.000 197 22464.65 170.09 41471.28 88888.00 2023-07-16 22:42:18.000 197 22464.63 170.12 41471.38 88888.00 2023-07-16 22:42:19.000 197 22464.60 170.16 41471.39 88888.00 2023-07-16 22:42:20.000 197 22464.57 170.20 41471.39 47545.28 2023-07-16 22:42:21.000 197 22464.58 170.22 41471.48 88888.00 2023-07-16 22:42:22.000 197 22464.59 170.20 41471.55 88888.00 2023-07-16 22:42:23.000 197 22464.58 170.22 41471.48 88888.00 2023-07-16 22:42:24.000 197 22464.56 170.28 41471.39 88888.00 2023-07-16 22:42:25.000 197 22464.58 170.29 41471.37 47545.24 2023-07-16 22:42:26.000 197 22464.58 170.26 41471.39 88888.00 2023-07-16 22:42:27.000 197 22464.58 170.22 41471.41 88888.00 2023-07-16 22:42:28.000 197 22464.57 170.17 41471.43 88888.00 2023-07-16 22:42:29.000 197 22464.53 170.19 41471.43 88888.00 2023-07-16 22:42:30.000 197 22464.52 170.26 41471.44 47545.29 2023-07-16 22:42:31.000 197 22464.52 170.26 41471.48 88888.00 2023-07-16 22:42:32.000 197 22464.56 170.23 41471.52 88888.00 2023-07-16 22:42:33.000 197 22464.64 170.27 41471.52 88888.00 2023-07-16 22:42:34.000 197 22464.68 170.32 41471.49 88888.00 2023-07-16 22:42:35.000 197 22464.62 170.27 41471.40 47545.28 2023-07-16 22:42:36.000 197 22464.56 170.20 41471.35 88888.00 2023-07-16 22:42:37.000 197 22464.60 170.23 41471.43 88888.00 2023-07-16 22:42:38.000 197 22464.71 170.34 41471.55 88888.00 2023-07-16 22:42:39.000 197 22464.76 170.42 41471.59 88888.00 2023-07-16 22:42:40.000 197 22464.77 170.39 41471.61 47545.32 2023-07-16 22:42:41.000 197 22464.76 170.31 41471.62 88888.00 2023-07-16 22:42:42.000 197 22464.71 170.28 41471.59 88888.00 2023-07-16 22:42:43.000 197 22464.65 170.31 41471.49 88888.00 2023-07-16 22:42:44.000 197 22464.60 170.34 41471.44 88888.00 2023-07-16 22:42:45.000 197 22464.60 170.36 41471.52 47545.31 2023-07-16 22:42:46.000 197 22464.67 170.39 41471.61 88888.00 2023-07-16 22:42:47.000 197 22464.69 170.43 41471.62 88888.00 2023-07-16 22:42:48.000 197 22464.65 170.42 41471.56 88888.00 2023-07-16 22:42:49.000 197 22464.63 170.42 41471.55 88888.00 2023-07-16 22:42:50.000 197 22464.64 170.44 41471.61 47545.30 2023-07-16 22:42:51.000 197 22464.64 170.41 41471.61 88888.00 2023-07-16 22:42:52.000 197 22464.65 170.38 41471.57 88888.00 2023-07-16 22:42:53.000 197 22464.66 170.40 41471.49 88888.00 2023-07-16 22:42:54.000 197 22464.63 170.46 41471.40 88888.00 2023-07-16 22:42:55.000 197 22464.58 170.54 41471.37 47545.30 2023-07-16 22:42:56.000 197 22464.58 170.60 41471.43 88888.00 2023-07-16 22:42:57.000 197 22464.65 170.59 41471.53 88888.00 2023-07-16 22:42:58.000 197 22464.67 170.55 41471.54 88888.00 2023-07-16 22:42:59.000 197 22464.61 170.54 41471.46 88888.00 2023-07-16 22:43:00.000 197 22464.57 170.54 41471.49 47545.30 2023-07-16 22:43:01.000 197 22464.64 170.55 41471.56 88888.00 2023-07-16 22:43:02.000 197 22464.69 170.58 41471.54 88888.00 2023-07-16 22:43:03.000 197 22464.67 170.60 41471.55 88888.00 2023-07-16 22:43:04.000 197 22464.64 170.60 41471.56 88888.00 2023-07-16 22:43:05.000 197 22464.62 170.57 41471.50 47545.36 2023-07-16 22:43:06.000 197 22464.63 170.57 41471.48 88888.00 2023-07-16 22:43:07.000 197 22464.62 170.57 41471.51 88888.00 2023-07-16 22:43:08.000 197 22464.56 170.56 41471.49 88888.00 2023-07-16 22:43:09.000 197 22464.50 170.58 41471.44 88888.00 2023-07-16 22:43:10.000 197 22464.50 170.65 41471.43 47545.27 2023-07-16 22:43:11.000 197 22464.53 170.68 41471.45 88888.00 2023-07-16 22:43:12.000 197 22464.56 170.69 41471.49 88888.00 2023-07-16 22:43:13.000 197 22464.58 170.72 41471.51 88888.00 2023-07-16 22:43:14.000 197 22464.58 170.78 41471.48 88888.00 2023-07-16 22:43:15.000 197 22464.58 170.80 41471.45 47545.30 2023-07-16 22:43:16.000 197 22464.59 170.78 41471.46 88888.00 2023-07-16 22:43:17.000 197 22464.59 170.76 41471.49 88888.00 2023-07-16 22:43:18.000 197 22464.62 170.74 41471.46 88888.00 2023-07-16 22:43:19.000 197 22464.67 170.68 41471.41 88888.00 2023-07-16 22:43:20.000 197 22464.64 170.63 41471.38 47545.33 2023-07-16 22:43:21.000 197 22464.58 170.67 41471.32 88888.00 2023-07-16 22:43:22.000 197 22464.55 170.77 41471.27 88888.00 2023-07-16 22:43:23.000 197 22464.52 170.84 41471.32 88888.00 2023-07-16 22:43:24.000 197 22464.45 170.82 41471.43 88888.00 2023-07-16 22:43:25.000 197 22464.40 170.79 41471.54 47545.26 2023-07-16 22:43:26.000 197 22464.43 170.80 41471.64 88888.00 2023-07-16 22:43:27.000 197 22464.53 170.83 41471.66 88888.00 2023-07-16 22:43:28.000 197 22464.53 170.83 41471.59 88888.00 2023-07-16 22:43:29.000 197 22464.45 170.80 41471.56 88888.00 2023-07-16 22:43:30.000 197 22464.41 170.78 41471.59 47545.27 2023-07-16 22:43:31.000 197 22464.45 170.79 41471.62 88888.00 2023-07-16 22:43:32.000 197 22464.48 170.79 41471.66 88888.00 2023-07-16 22:43:33.000 197 22464.47 170.77 41471.68 88888.00 2023-07-16 22:43:34.000 197 22464.41 170.76 41471.61 88888.00 2023-07-16 22:43:35.000 197 22464.34 170.77 41471.50 47545.24 2023-07-16 22:43:36.000 197 22464.31 170.80 41471.46 88888.00 2023-07-16 22:43:37.000 197 22464.35 170.86 41471.53 88888.00 2023-07-16 22:43:38.000 197 22464.39 170.87 41471.59 88888.00 2023-07-16 22:43:39.000 197 22464.38 170.87 41471.58 88888.00 2023-07-16 22:43:40.000 197 22464.40 170.88 41471.58 47545.24 2023-07-16 22:43:41.000 197 22464.41 170.88 41471.55 88888.00 2023-07-16 22:43:42.000 197 22464.36 170.85 41471.48 88888.00 2023-07-16 22:43:43.000 197 22464.35 170.82 41471.45 88888.00 2023-07-16 22:43:44.000 197 22464.35 170.83 41471.45 88888.00 2023-07-16 22:43:45.000 197 22464.29 170.87 41471.43 47545.21 2023-07-16 22:43:46.000 197 22464.27 170.86 41471.46 88888.00 2023-07-16 22:43:47.000 197 22464.35 170.85 41471.55 88888.00 2023-07-16 22:43:48.000 197 22464.45 170.90 41471.61 88888.00 2023-07-16 22:43:49.000 197 22464.44 170.95 41471.56 88888.00 2023-07-16 22:43:50.000 197 22464.36 170.97 41471.45 47545.17 2023-07-16 22:43:51.000 197 22464.34 170.96 41471.39 88888.00 2023-07-16 22:43:52.000 197 22464.34 170.94 41471.38 88888.00 2023-07-16 22:43:53.000 197 22464.28 170.92 41471.38 88888.00 2023-07-16 22:43:54.000 197 22464.24 170.91 41471.44 88888.00 2023-07-16 22:43:55.000 197 22464.27 170.94 41471.54 47545.20 2023-07-16 22:43:56.000 197 22464.29 170.99 41471.59 88888.00 2023-07-16 22:43:57.000 197 22464.28 171.03 41471.53 88888.00 2023-07-16 22:43:58.000 197 22464.30 171.08 41471.51 88888.00 2023-07-16 22:43:59.000 197 22464.34 171.13 41471.54 88888.00 2023-07-16 22:44:00.000 197 22464.35 171.10 41471.53 47545.22 2023-07-16 22:44:01.000 197 22464.32 171.01 41471.46 88888.00 2023-07-16 22:44:02.000 197 22464.27 170.98 41471.39 88888.00 2023-07-16 22:44:03.000 197 22464.24 170.98 41471.34 88888.00 2023-07-16 22:44:04.000 197 22464.27 170.98 41471.36 88888.00 2023-07-16 22:44:05.000 197 22464.36 170.99 41471.46 47545.26 2023-07-16 22:44:06.000 197 22464.40 170.99 41471.51 88888.00 2023-07-16 22:44:07.000 197 22464.40 170.99 41471.50 88888.00 2023-07-16 22:44:08.000 197 22464.41 170.99 41471.47 88888.00 2023-07-16 22:44:09.000 197 22464.42 171.01 41471.48 88888.00 2023-07-16 22:44:10.000 197 22464.40 171.06 41471.50 47545.23 2023-07-16 22:44:11.000 197 22464.37 171.05 41471.41 88888.00 2023-07-16 22:44:12.000 197 22464.42 171.06 41471.33 88888.00 2023-07-16 22:44:13.000 197 22464.48 171.14 41471.34 88888.00 2023-07-16 22:44:14.000 197 22464.45 171.21 41471.38 88888.00 2023-07-16 22:44:15.000 197 22464.42 171.24 41471.41 47545.28 2023-07-16 22:44:16.000 197 22464.43 171.28 41471.41 88888.00 2023-07-16 22:44:17.000 197 22464.47 171.27 41471.41 88888.00 2023-07-16 22:44:18.000 197 22464.49 171.23 41471.40 88888.00 2023-07-16 22:44:19.000 197 22464.50 171.21 41471.38 88888.00 2023-07-16 22:44:20.000 197 22464.52 171.21 41471.41 47545.27 2023-07-16 22:44:21.000 197 22464.54 171.21 41471.49 88888.00 2023-07-16 22:44:22.000 197 22464.53 171.23 41471.51 88888.00 2023-07-16 22:44:23.000 197 22464.50 171.24 41471.43 88888.00 2023-07-16 22:44:24.000 197 22464.52 171.25 41471.43 88888.00 2023-07-16 22:44:25.000 197 22464.55 171.23 41471.51 47545.30 2023-07-16 22:44:26.000 197 22464.52 171.21 41471.52 88888.00 2023-07-16 22:44:27.000 197 22464.49 171.24 41471.48 88888.00 2023-07-16 22:44:28.000 197 22464.50 171.28 41471.49 88888.00 2023-07-16 22:44:29.000 197 22464.53 171.32 41471.56 88888.00 2023-07-16 22:44:30.000 197 22464.56 171.36 41471.61 47545.36 2023-07-16 22:44:31.000 197 22464.56 171.37 41471.60 88888.00 2023-07-16 22:44:32.000 197 22464.55 171.37 41471.55 88888.00 2023-07-16 22:44:33.000 197 22464.53 171.38 41471.51 88888.00 2023-07-16 22:44:34.000 197 22464.55 171.40 41471.51 88888.00 2023-07-16 22:44:35.000 197 22464.63 171.42 41471.54 47545.37 2023-07-16 22:44:36.000 197 22464.71 171.37 41471.61 88888.00 2023-07-16 22:44:37.000 197 22464.74 171.31 41471.68 88888.00 2023-07-16 22:44:38.000 197 22464.69 171.30 41471.64 88888.00 2023-07-16 22:44:39.000 197 22464.66 171.30 41471.54 88888.00 2023-07-16 22:44:40.000 197 22464.68 171.32 41471.48 47545.40 2023-07-16 22:44:41.000 197 22464.70 171.38 41471.45 88888.00 2023-07-16 22:44:42.000 197 22464.72 171.40 41471.46 88888.00 2023-07-16 22:44:43.000 197 22464.72 171.40 41471.48 88888.00 2023-07-16 22:44:44.000 197 22464.71 171.42 41471.41 88888.00 2023-07-16 22:44:45.000 197 22464.69 171.42 41471.36 47545.42 2023-07-16 22:44:46.000 197 22464.70 171.39 41471.45 88888.00 2023-07-16 22:44:47.000 197 22464.73 171.42 41471.64 88888.00 2023-07-16 22:44:48.000 197 22464.72 171.47 41471.76 88888.00 2023-07-16 22:44:49.000 197 22464.68 171.47 41471.71 88888.00 2023-07-16 22:44:50.000 197 22464.66 171.48 41471.62 47545.39 2023-07-16 22:44:51.000 197 22464.68 171.51 41471.62 88888.00 2023-07-16 22:44:52.000 197 22464.72 171.49 41471.62 88888.00 2023-07-16 22:44:53.000 197 22464.70 171.46 41471.55 88888.00 2023-07-16 22:44:54.000 197 22464.70 171.52 41471.57 88888.00 2023-07-16 22:44:55.000 197 22464.75 171.60 41471.70 47545.37 2023-07-16 22:44:56.000 197 22464.78 171.61 41471.80 88888.00 2023-07-16 22:44:57.000 197 22464.73 171.61 41471.80 88888.00 2023-07-16 22:44:58.000 197 22464.68 171.60 41471.77 88888.00 2023-07-16 22:44:59.000 197 22464.67 171.60 41471.77 88888.00 2023-07-16 22:45:00.000 197 22464.62 171.58 41471.77 47545.41 2023-07-16 22:45:01.000 197 22464.57 171.59 41471.73 88888.00 2023-07-16 22:45:02.000 197 22464.58 171.67 41471.71 88888.00 2023-07-16 22:45:03.000 197 22464.63 171.72 41471.71 88888.00 2023-07-16 22:45:04.000 197 22464.63 171.72 41471.69 88888.00 2023-07-16 22:45:05.000 197 22464.56 171.69 41471.68 47545.41 2023-07-16 22:45:06.000 197 22464.52 171.69 41471.64 88888.00 2023-07-16 22:45:07.000 197 22464.58 171.72 41471.62 88888.00 2023-07-16 22:45:08.000 197 22464.62 171.78 41471.62 88888.00 2023-07-16 22:45:09.000 197 22464.55 171.79 41471.52 88888.00 2023-07-16 22:45:10.000 197 22464.50 171.82 41471.38 47545.30 2023-07-16 22:45:11.000 197 22464.56 171.89 41471.38 88888.00 2023-07-16 22:45:12.000 197 22464.60 171.90 41471.50 88888.00 2023-07-16 22:45:13.000 197 22464.57 171.85 41471.54 88888.00 2023-07-16 22:45:14.000 197 22464.55 171.84 41471.53 88888.00 2023-07-16 22:45:15.000 197 22464.58 171.84 41471.56 47545.32 2023-07-16 22:45:16.000 197 22464.58 171.81 41471.59 88888.00 2023-07-16 22:45:17.000 197 22464.56 171.76 41471.59 88888.00 2023-07-16 22:45:18.000 197 22464.53 171.75 41471.60 88888.00 2023-07-16 22:45:19.000 197 22464.51 171.81 41471.63 88888.00 2023-07-16 22:45:20.000 197 22464.47 171.87 41471.62 47545.28 2023-07-16 22:45:21.000 197 22464.42 171.86 41471.61 88888.00 2023-07-16 22:45:22.000 197 22464.39 171.84 41471.62 88888.00 2023-07-16 22:45:23.000 197 22464.34 171.89 41471.57 88888.00 2023-07-16 22:45:24.000 197 22464.33 172.00 41471.53 88888.00 2023-07-16 22:45:25.000 197 22464.34 172.08 41471.57 47545.26 2023-07-16 22:45:26.000 197 22464.32 172.09 41471.60 88888.00 2023-07-16 22:45:27.000 197 22464.29 172.10 41471.56 88888.00 2023-07-16 22:45:28.000 197 22464.22 172.12 41471.47 88888.00 2023-07-16 22:45:29.000 197 22464.10 172.13 41471.43 88888.00 2023-07-16 22:45:30.000 197 22464.05 172.15 41471.50 47545.21 2023-07-16 22:45:31.000 197 22464.09 172.17 41471.61 88888.00 2023-07-16 22:45:32.000 197 22464.16 172.19 41471.66 88888.00 2023-07-16 22:45:33.000 197 22464.19 172.20 41471.64 88888.00 2023-07-16 22:45:34.000 197 22464.15 172.18 41471.54 88888.00 2023-07-16 22:45:35.000 197 22464.13 172.17 41471.53 47545.18 2023-07-16 22:45:36.000 197 22464.19 172.25 41471.69 88888.00 2023-07-16 22:45:37.000 197 22464.22 172.36 41471.82 88888.00 2023-07-16 22:45:38.000 197 22464.15 172.40 41471.78 88888.00 2023-07-16 22:45:39.000 197 22464.10 172.35 41471.66 88888.00 2023-07-16 22:45:40.000 197 22464.07 172.26 41471.54 47545.11 2023-07-16 22:45:41.000 197 22464.03 172.25 41471.50 88888.00 2023-07-16 22:45:42.000 197 22464.02 172.27 41471.54 88888.00 2023-07-16 22:45:43.000 197 22464.03 172.28 41471.60 88888.00 2023-07-16 22:45:44.000 197 22464.06 172.30 41471.64 88888.00 2023-07-16 22:45:45.000 197 22464.08 172.33 41471.60 47545.11 2023-07-16 22:45:46.000 197 22464.06 172.30 41471.54 88888.00 2023-07-16 22:45:47.000 197 22464.02 172.28 41471.57 88888.00 2023-07-16 22:45:48.000 197 22464.00 172.35 41471.62 88888.00 2023-07-16 22:45:49.000 197 22464.00 172.42 41471.64 88888.00 2023-07-16 22:45:50.000 197 22464.01 172.42 41471.65 47545.10 2023-07-16 22:45:51.000 197 22464.02 172.39 41471.64 88888.00 2023-07-16 22:45:52.000 197 22464.01 172.40 41471.64 88888.00 2023-07-16 22:45:53.000 197 22463.99 172.43 41471.69 88888.00 2023-07-16 22:45:54.000 197 22463.98 172.48 41471.76 88888.00 2023-07-16 22:45:55.000 197 22463.98 172.51 41471.82 47545.05 2023-07-16 22:45:56.000 197 22463.98 172.51 41471.82 88888.00 2023-07-16 22:45:57.000 197 22463.98 172.50 41471.77 88888.00 2023-07-16 22:45:58.000 197 22463.92 172.52 41471.70 88888.00 2023-07-16 22:45:59.000 197 22463.81 172.50 41471.62 88888.00 2023-07-16 22:46:00.000 197 22463.72 172.47 41471.58 47545.00 2023-07-16 22:46:01.000 197 22463.69 172.45 41471.55 88888.00 2023-07-16 22:46:02.000 197 22463.68 172.44 41471.57 88888.00 2023-07-16 22:46:03.000 197 22463.69 172.44 41471.68 88888.00 2023-07-16 22:46:04.000 197 22463.70 172.49 41471.80 88888.00 2023-07-16 22:46:05.000 197 22463.65 172.49 41471.81 47544.93 2023-07-16 22:46:06.000 197 22463.52 172.42 41471.69 88888.00 2023-07-16 22:46:07.000 197 22463.46 172.40 41471.62 88888.00 2023-07-16 22:46:08.000 197 22463.50 172.44 41471.69 88888.00 2023-07-16 22:46:09.000 197 22463.56 172.46 41471.77 88888.00 2023-07-16 22:46:10.000 197 22463.58 172.46 41471.73 47544.89 2023-07-16 22:46:11.000 197 22463.51 172.46 41471.70 88888.00 2023-07-16 22:46:12.000 197 22463.44 172.50 41471.69 88888.00 2023-07-16 22:46:13.000 197 22463.40 172.55 41471.69 88888.00 2023-07-16 22:46:14.000 197 22463.36 172.57 41471.69 88888.00 2023-07-16 22:46:15.000 197 22463.29 172.53 41471.67 47544.78 2023-07-16 22:46:16.000 197 22463.19 172.50 41471.61 88888.00 2023-07-16 22:46:17.000 197 22463.13 172.59 41471.59 88888.00 2023-07-16 22:46:18.000 197 22463.14 172.72 41471.62 88888.00 2023-07-16 22:46:19.000 197 22463.15 172.79 41471.61 88888.00 2023-07-16 22:46:20.000 197 22463.08 172.83 41471.59 47544.58 2023-07-16 22:46:21.000 197 22462.96 172.88 41471.54 88888.00 2023-07-16 22:46:22.000 197 22462.86 172.91 41471.43 88888.00 2023-07-16 22:46:23.000 197 22462.79 172.93 41471.38 88888.00 2023-07-16 22:46:24.000 197 22462.71 172.96 41471.40 88888.00 2023-07-16 22:46:25.000 197 22462.63 173.03 41471.48 47544.44 2023-07-16 22:46:26.000 197 22462.55 173.12 41471.50 88888.00 2023-07-16 22:46:27.000 197 22462.41 173.21 41471.39 88888.00 2023-07-16 22:46:28.000 197 22462.32 173.28 41471.37 88888.00 2023-07-16 22:46:29.000 197 22462.33 173.35 41471.48 88888.00 2023-07-16 22:46:30.000 197 22462.32 173.32 41471.55 47544.27 2023-07-16 22:46:31.000 197 22462.23 173.24 41471.53 88888.00 2023-07-16 22:46:32.000 197 22462.13 173.24 41471.52 88888.00 2023-07-16 22:46:33.000 197 22462.07 173.34 41471.46 88888.00 2023-07-16 22:46:34.000 197 22462.04 173.48 41471.40 88888.00 2023-07-16 22:46:35.000 197 22462.00 173.56 41471.43 47544.12 2023-07-16 22:46:36.000 197 22461.97 173.58 41471.48 88888.00 2023-07-16 22:46:37.000 197 22461.96 173.58 41471.49 88888.00 2023-07-16 22:46:38.000 197 22461.92 173.55 41471.39 88888.00 2023-07-16 22:46:39.000 197 22461.83 173.55 41471.26 88888.00 2023-07-16 22:46:40.000 197 22461.72 173.60 41471.23 47544.01 2023-07-16 22:46:41.000 197 22461.66 173.65 41471.28 88888.00 2023-07-16 22:46:42.000 197 22461.62 173.70 41471.33 88888.00 2023-07-16 22:46:43.000 197 22461.56 173.76 41471.34 88888.00 2023-07-16 22:46:44.000 197 22461.50 173.83 41471.34 88888.00 2023-07-16 22:46:45.000 197 22461.39 173.90 41471.31 47543.82 2023-07-16 22:46:46.000 197 22461.27 173.90 41471.23 88888.00 2023-07-16 22:46:47.000 197 22461.25 173.84 41471.21 88888.00 2023-07-16 22:46:48.000 197 22461.23 173.84 41471.25 88888.00 2023-07-16 22:46:49.000 197 22461.15 173.90 41471.31 88888.00 2023-07-16 22:46:50.000 197 22461.08 173.94 41471.38 47543.69 2023-07-16 22:46:51.000 197 22461.09 173.96 41471.46 88888.00 2023-07-16 22:46:52.000 197 22461.11 173.99 41471.54 88888.00 2023-07-16 22:46:53.000 197 22461.06 174.02 41471.53 88888.00 2023-07-16 22:46:54.000 197 22460.98 174.08 41471.43 88888.00 2023-07-16 22:46:55.000 197 22460.93 174.14 41471.32 47543.57 2023-07-16 22:46:56.000 197 22460.92 174.17 41471.29 88888.00 2023-07-16 22:46:57.000 197 22460.85 174.14 41471.31 88888.00 2023-07-16 22:46:58.000 197 22460.75 174.13 41471.32 88888.00 2023-07-16 22:46:59.000 197 22460.72 174.21 41471.31 88888.00 2023-07-16 22:47:00.000 197 22460.74 174.32 41471.27 47543.44 2023-07-16 22:47:01.000 197 22460.72 174.38 41471.23 88888.00 2023-07-16 22:47:02.000 197 22460.64 174.35 41471.26 88888.00 2023-07-16 22:47:03.000 197 22460.54 174.26 41471.30 88888.00 2023-07-16 22:47:04.000 197 22460.50 174.24 41471.32 88888.00 2023-07-16 22:47:05.000 197 22460.46 174.28 41471.29 47543.32 2023-07-16 22:47:06.000 197 22460.37 174.29 41471.24 88888.00 2023-07-16 22:47:07.000 197 22460.31 174.29 41471.26 88888.00 2023-07-16 22:47:08.000 197 22460.31 174.29 41471.32 88888.00 2023-07-16 22:47:09.000 197 22460.31 174.30 41471.39 88888.00 2023-07-16 22:47:10.000 197 22460.24 174.30 41471.41 47543.21 2023-07-16 22:47:11.000 197 22460.14 174.29 41471.31 88888.00 2023-07-16 22:47:12.000 197 22460.05 174.28 41471.20 88888.00 2023-07-16 22:47:13.000 197 22460.00 174.26 41471.23 88888.00 2023-07-16 22:47:14.000 197 22459.96 174.24 41471.35 88888.00 2023-07-16 22:47:15.000 197 22459.95 174.29 41471.50 47543.09 2023-07-16 22:47:16.000 197 22459.93 174.34 41471.55 88888.00 2023-07-16 22:47:17.000 197 22459.87 174.26 41471.44 88888.00 2023-07-16 22:47:18.000 197 22459.79 174.17 41471.30 88888.00 2023-07-16 22:47:19.000 197 22459.69 174.12 41471.23 88888.00 2023-07-16 22:47:20.000 197 22459.58 174.08 41471.22 47542.96 2023-07-16 22:47:21.000 197 22459.50 174.06 41471.19 88888.00 2023-07-16 22:47:22.000 197 22459.47 174.09 41471.13 88888.00 2023-07-16 22:47:23.000 197 22459.44 174.15 41471.14 88888.00 2023-07-16 22:47:24.000 197 22459.41 174.24 41471.29 88888.00 2023-07-16 22:47:25.000 197 22459.39 174.27 41471.40 47542.78 2023-07-16 22:47:26.000 197 22459.31 174.22 41471.43 88888.00 2023-07-16 22:47:27.000 197 22459.22 174.15 41471.39 88888.00 2023-07-16 22:47:28.000 197 22459.19 174.16 41471.34 88888.00 2023-07-16 22:47:29.000 197 22459.19 174.17 41471.34 88888.00 2023-07-16 22:47:30.000 197 22459.13 174.16 41471.36 47542.67 2023-07-16 22:47:31.000 197 22459.03 174.15 41471.35 88888.00 2023-07-16 22:47:32.000 197 22458.95 174.16 41471.32 88888.00 2023-07-16 22:47:33.000 197 22458.91 174.19 41471.31 88888.00 2023-07-16 22:47:34.000 197 22458.88 174.20 41471.32 88888.00 2023-07-16 22:47:35.000 197 22458.84 174.19 41471.32 47542.50 2023-07-16 22:47:36.000 197 22458.75 174.16 41471.27 88888.00 2023-07-16 22:47:37.000 197 22458.66 174.14 41471.21 88888.00 2023-07-16 22:47:38.000 197 22458.59 174.13 41471.18 88888.00 2023-07-16 22:47:39.000 197 22458.57 174.15 41471.20 88888.00 2023-07-16 22:47:40.000 197 22458.58 174.20 41471.33 47542.39 2023-07-16 22:47:41.000 197 22458.57 174.24 41471.44 88888.00 2023-07-16 22:47:42.000 197 22458.52 174.25 41471.37 88888.00 2023-07-16 22:47:43.000 197 22458.44 174.25 41471.23 88888.00 2023-07-16 22:47:44.000 197 22458.36 174.23 41471.19 88888.00 2023-07-16 22:47:45.000 197 22458.32 174.21 41471.21 47542.19 2023-07-16 22:47:46.000 197 22458.29 174.22 41471.18 88888.00 2023-07-16 22:47:47.000 197 22458.26 174.22 41471.14 88888.00 2023-07-16 22:47:48.000 197 22458.23 174.27 41471.15 88888.00 2023-07-16 22:47:49.000 197 22458.19 174.33 41471.16 88888.00 2023-07-16 22:47:50.000 197 22458.15 174.38 41471.18 47542.06 2023-07-16 22:47:51.000 197 22458.12 174.43 41471.22 88888.00 2023-07-16 22:47:52.000 197 22458.08 174.42 41471.24 88888.00 2023-07-16 22:47:53.000 197 22458.03 174.42 41471.22 88888.00 2023-07-16 22:47:54.000 197 22458.00 174.46 41471.16 88888.00 2023-07-16 22:47:55.000 197 22457.90 174.50 41471.06 47541.93 2023-07-16 22:47:56.000 197 22457.78 174.51 41470.98 88888.00 2023-07-16 22:47:57.000 197 22457.73 174.56 41470.96 88888.00 2023-07-16 22:47:58.000 197 22457.74 174.67 41470.96 88888.00 2023-07-16 22:47:59.000 197 22457.73 174.73 41470.99 88888.00 2023-07-16 22:48:00.000 197 22457.74 174.74 41471.02 47541.76 2023-07-16 22:48:01.000 197 22457.74 174.74 41471.04 88888.00 2023-07-16 22:48:02.000 197 22457.69 174.77 41471.01 88888.00 2023-07-16 22:48:03.000 197 22457.62 174.86 41470.94 88888.00 2023-07-16 22:48:04.000 197 22457.60 174.97 41470.90 88888.00 2023-07-16 22:48:05.000 197 22457.61 175.05 41470.99 47541.66 2023-07-16 22:48:06.000 197 22457.58 175.08 41471.06 88888.00 2023-07-16 22:48:07.000 197 22457.54 175.08 41471.06 88888.00 2023-07-16 22:48:08.000 197 22457.53 175.11 41471.12 88888.00 2023-07-16 22:48:09.000 197 22457.51 175.17 41471.19 88888.00 2023-07-16 22:48:10.000 197 22457.44 175.20 41471.12 47541.58 2023-07-16 22:48:11.000 197 22457.37 175.18 41470.98 88888.00 2023-07-16 22:48:12.000 197 22457.34 175.16 41470.98 88888.00 2023-07-16 22:48:13.000 197 22457.34 175.20 41471.08 88888.00 2023-07-16 22:48:14.000 197 22457.30 175.29 41471.07 88888.00 2023-07-16 22:48:15.000 197 22457.24 175.35 41471.02 47541.47 2023-07-16 22:48:16.000 197 22457.20 175.36 41471.09 88888.00 2023-07-16 22:48:17.000 197 22457.18 175.36 41471.14 88888.00 2023-07-16 22:48:18.000 197 22457.15 175.37 41471.14 88888.00 2023-07-16 22:48:19.000 197 22457.10 175.38 41471.09 88888.00 2023-07-16 22:48:20.000 197 22457.04 175.38 41470.99 47541.43 2023-07-16 22:48:21.000 197 22457.01 175.39 41470.98 88888.00 2023-07-16 22:48:22.000 197 22457.02 175.43 41471.06 88888.00 2023-07-16 22:48:23.000 197 22457.03 175.47 41471.08 88888.00 2023-07-16 22:48:24.000 197 22457.06 175.54 41471.04 88888.00 2023-07-16 22:48:25.000 197 22457.09 175.62 41471.04 47541.39 2023-07-16 22:48:26.000 197 22457.09 175.63 41471.06 88888.00 2023-07-16 22:48:27.000 197 22457.03 175.61 41471.00 88888.00 2023-07-16 22:48:28.000 197 22456.95 175.58 41470.90 88888.00 2023-07-16 22:48:29.000 197 22456.94 175.57 41470.91 88888.00 2023-07-16 22:48:30.000 197 22456.98 175.60 41470.97 47541.29 2023-07-16 22:48:31.000 197 22456.95 175.64 41470.94 88888.00 2023-07-16 22:48:32.000 197 22456.84 175.67 41470.89 88888.00 2023-07-16 22:48:33.000 197 22456.78 175.71 41470.89 88888.00 2023-07-16 22:48:34.000 197 22456.81 175.75 41470.89 88888.00 2023-07-16 22:48:35.000 197 22456.85 175.77 41470.87 47541.22 2023-07-16 22:48:36.000 197 22456.83 175.77 41470.88 88888.00 2023-07-16 22:48:37.000 197 22456.81 175.77 41470.93 88888.00 2023-07-16 22:48:38.000 197 22456.81 175.77 41470.94 88888.00 2023-07-16 22:48:39.000 197 22456.79 175.79 41470.90 88888.00 2023-07-16 22:48:40.000 197 22456.77 175.82 41470.89 47541.17 2023-07-16 22:48:41.000 197 22456.75 175.84 41470.98 88888.00 2023-07-16 22:48:42.000 197 22456.74 175.85 41471.06 88888.00 2023-07-16 22:48:43.000 197 22456.75 175.88 41471.07 88888.00 2023-07-16 22:48:44.000 197 22456.77 175.90 41471.04 88888.00 2023-07-16 22:48:45.000 197 22456.76 175.88 41470.99 47541.13 2023-07-16 22:48:46.000 197 22456.73 175.84 41470.96 88888.00 2023-07-16 22:48:47.000 197 22456.70 175.85 41470.91 88888.00 2023-07-16 22:48:48.000 197 22456.67 175.87 41470.81 88888.00 2023-07-16 22:48:49.000 197 22456.66 175.87 41470.73 88888.00 2023-07-16 22:48:50.000 197 22456.66 175.89 41470.77 47541.08 2023-07-16 22:48:51.000 197 22456.62 175.91 41470.78 88888.00 2023-07-16 22:48:52.000 197 22456.56 175.92 41470.79 88888.00 2023-07-16 22:48:53.000 197 22456.56 175.90 41470.85 88888.00 2023-07-16 22:48:54.000 197 22456.60 175.88 41470.91 88888.00 2023-07-16 22:48:55.000 197 22456.59 175.86 41470.90 47540.99 2023-07-16 22:48:56.000 197 22456.54 175.84 41470.84 88888.00 2023-07-16 22:48:57.000 197 22456.52 175.83 41470.79 88888.00 2023-07-16 22:48:58.000 197 22456.53 175.86 41470.72 88888.00 2023-07-16 22:48:59.000 197 22456.51 175.89 41470.63 88888.00 2023-07-16 22:49:00.000 197 22456.41 175.88 41470.59 47540.97 2023-07-16 22:49:01.000 197 22456.27 175.89 41470.62 88888.00 2023-07-16 22:49:02.000 197 22456.20 175.95 41470.70 88888.00 2023-07-16 22:49:03.000 197 22456.22 176.00 41470.78 88888.00 2023-07-16 22:49:04.000 197 22456.25 175.96 41470.85 88888.00 2023-07-16 22:49:05.000 197 22456.26 175.92 41470.84 47540.93 2023-07-16 22:49:06.000 197 22456.27 175.95 41470.75 88888.00 2023-07-16 22:49:07.000 197 22456.29 176.00 41470.72 88888.00 2023-07-16 22:49:08.000 197 22456.28 176.02 41470.77 88888.00 2023-07-16 22:49:09.000 197 22456.22 176.01 41470.78 88888.00 2023-07-16 22:49:10.000 197 22456.18 176.00 41470.78 47540.88 2023-07-16 22:49:11.000 197 22456.20 176.03 41470.82 88888.00 2023-07-16 22:49:12.000 197 22456.22 176.06 41470.87 88888.00 2023-07-16 22:49:13.000 197 22456.15 176.06 41470.89 88888.00 2023-07-16 22:49:14.000 197 22456.07 176.06 41470.87 88888.00 2023-07-16 22:49:15.000 197 22456.07 176.06 41470.79 47540.80 2023-07-16 22:49:16.000 197 22456.10 176.03 41470.73 88888.00 2023-07-16 22:49:17.000 197 22456.13 176.04 41470.78 88888.00 2023-07-16 22:49:18.000 197 22456.13 176.08 41470.78 88888.00 2023-07-16 22:49:19.000 197 22456.09 176.11 41470.68 88888.00 2023-07-16 22:49:20.000 197 22456.03 176.12 41470.56 47540.77 2023-07-16 22:49:21.000 197 22456.02 176.12 41470.53 88888.00 2023-07-16 22:49:22.000 197 22456.05 176.10 41470.55 88888.00 2023-07-16 22:49:23.000 197 22456.03 176.10 41470.53 88888.00 2023-07-16 22:49:24.000 197 22455.99 176.13 41470.51 88888.00 2023-07-16 22:49:25.000 197 22455.98 176.17 41470.55 47540.75 2023-07-16 22:49:26.000 197 22456.00 176.21 41470.59 88888.00 2023-07-16 22:49:27.000 197 22455.99 176.22 41470.55 88888.00 2023-07-16 22:49:28.000 197 22455.96 176.19 41470.56 88888.00 2023-07-16 22:49:29.000 197 22455.96 176.16 41470.62 88888.00 2023-07-16 22:49:30.000 197 22455.99 176.17 41470.64 47540.72 2023-07-16 22:49:31.000 197 22456.01 176.24 41470.55 88888.00 2023-07-16 22:49:32.000 197 22456.03 176.30 41470.47 88888.00 2023-07-16 22:49:33.000 197 22456.06 176.35 41470.52 88888.00 2023-07-16 22:49:34.000 197 22456.03 176.36 41470.59 88888.00 2023-07-16 22:49:35.000 197 22455.94 176.33 41470.61 47540.73 2023-07-16 22:49:36.000 197 22455.92 176.34 41470.60 88888.00 2023-07-16 22:49:37.000 197 22455.92 176.38 41470.62 88888.00 2023-07-16 22:49:38.000 197 22455.92 176.43 41470.71 88888.00 2023-07-16 22:49:39.000 197 22455.92 176.44 41470.80 88888.00 2023-07-16 22:49:40.000 197 22455.91 176.43 41470.76 47540.66 2023-07-16 22:49:41.000 197 22455.87 176.38 41470.64 88888.00 2023-07-16 22:49:42.000 197 22455.83 176.35 41470.56 88888.00 2023-07-16 22:49:43.000 197 22455.87 176.38 41470.59 88888.00 2023-07-16 22:49:44.000 197 22455.96 176.40 41470.62 88888.00 2023-07-16 22:49:45.000 197 22455.96 176.43 41470.60 47540.65 2023-07-16 22:49:46.000 197 22455.87 176.47 41470.58 88888.00 2023-07-16 22:49:47.000 197 22455.82 176.51 41470.60 88888.00 2023-07-16 22:49:48.000 197 22455.85 176.51 41470.67 88888.00 2023-07-16 22:49:49.000 197 22455.92 176.51 41470.71 88888.00 2023-07-16 22:49:50.000 197 22455.93 176.51 41470.64 47540.60 2023-07-16 22:49:51.000 197 22455.88 176.50 41470.55 88888.00 2023-07-16 22:49:52.000 197 22455.85 176.50 41470.59 88888.00 2023-07-16 22:49:53.000 197 22455.88 176.54 41470.67 88888.00 2023-07-16 22:49:54.000 197 22455.90 176.57 41470.68 88888.00 2023-07-16 22:49:55.000 197 22455.89 176.59 41470.67 47540.61 2023-07-16 22:49:56.000 197 22455.84 176.63 41470.68 88888.00 2023-07-16 22:49:57.000 197 22455.78 176.67 41470.64 88888.00 2023-07-16 22:49:58.000 197 22455.74 176.64 41470.57 88888.00 2023-07-16 22:49:59.000 197 22455.75 176.57 41470.53 88888.00 2023-07-16 22:50:00.000 197 22455.81 176.57 41470.55 47540.63 2023-07-16 22:50:01.000 197 22455.83 176.61 41470.61 88888.00 2023-07-16 22:50:02.000 197 22455.79 176.60 41470.66 88888.00 2023-07-16 22:50:03.000 197 22455.78 176.55 41470.70 88888.00 2023-07-16 22:50:04.000 197 22455.82 176.52 41470.72 88888.00 2023-07-16 22:50:05.000 197 22455.81 176.51 41470.68 47540.58 2023-07-16 22:50:06.000 197 22455.72 176.51 41470.60 88888.00 2023-07-16 22:50:07.000 197 22455.68 176.53 41470.62 88888.00 2023-07-16 22:50:08.000 197 22455.72 176.57 41470.67 88888.00 2023-07-16 22:50:09.000 197 22455.75 176.58 41470.67 88888.00 2023-07-16 22:50:10.000 197 22455.75 176.60 41470.66 47540.59 2023-07-16 22:50:11.000 197 22455.74 176.60 41470.60 88888.00 2023-07-16 22:50:12.000 197 22455.79 176.59 41470.56 88888.00 2023-07-16 22:50:13.000 197 22455.85 176.60 41470.62 88888.00 2023-07-16 22:50:14.000 197 22455.85 176.59 41470.61 88888.00 2023-07-16 22:50:15.000 197 22455.82 176.52 41470.50 47540.58 2023-07-16 22:50:16.000 197 22455.81 176.47 41470.48 88888.00 2023-07-16 22:50:17.000 197 22455.81 176.53 41470.61 88888.00 2023-07-16 22:50:18.000 197 22455.81 176.63 41470.68 88888.00 2023-07-16 22:50:19.000 197 22455.81 176.66 41470.56 88888.00 2023-07-16 22:50:20.000 197 22455.84 176.64 41470.46 47540.65 2023-07-16 22:50:21.000 197 22455.93 176.63 41470.51 88888.00 2023-07-16 22:50:22.000 197 22456.00 176.62 41470.64 88888.00 2023-07-16 22:50:23.000 197 22456.00 176.58 41470.67 88888.00 2023-07-16 22:50:24.000 197 22455.97 176.57 41470.62 88888.00 2023-07-16 22:50:25.000 197 22455.97 176.60 41470.61 47540.68 2023-07-16 22:50:26.000 197 22455.98 176.57 41470.59 88888.00 2023-07-16 22:50:27.000 197 22455.98 176.55 41470.53 88888.00 2023-07-16 22:50:28.000 197 22456.01 176.61 41470.56 88888.00 2023-07-16 22:50:29.000 197 22456.13 176.65 41470.66 88888.00 2023-07-16 22:50:30.000 197 22456.24 176.62 41470.71 47540.70 2023-07-16 22:50:31.000 197 22456.28 176.60 41470.72 88888.00 2023-07-16 22:50:32.000 197 22456.28 176.63 41470.71 88888.00 2023-07-16 22:50:33.000 197 22456.33 176.68 41470.71 88888.00 2023-07-16 22:50:34.000 197 22456.40 176.66 41470.70 88888.00 2023-07-16 22:50:35.000 197 22456.42 176.59 41470.63 47540.78 2023-07-16 22:50:36.000 197 22456.38 176.60 41470.57 88888.00 2023-07-16 22:50:37.000 197 22456.36 176.71 41470.57 88888.00 2023-07-16 22:50:38.000 197 22456.37 176.78 41470.57 88888.00 2023-07-16 22:50:39.000 197 22456.37 176.77 41470.59 88888.00 2023-07-16 22:50:40.000 197 22456.38 176.75 41470.68 47540.84 2023-07-16 22:50:41.000 197 22456.43 176.78 41470.71 88888.00 2023-07-16 22:50:42.000 197 22456.48 176.78 41470.62 88888.00 2023-07-16 22:50:43.000 197 22456.50 176.76 41470.49 88888.00 2023-07-16 22:50:44.000 197 22456.52 176.78 41470.48 88888.00 2023-07-16 22:50:45.000 197 22456.54 176.81 41470.61 47540.91 2023-07-16 22:50:46.000 197 22456.59 176.81 41470.69 88888.00 2023-07-16 22:50:47.000 197 22456.65 176.81 41470.62 88888.00 2023-07-16 22:50:48.000 197 22456.67 176.82 41470.52 88888.00 2023-07-16 22:50:49.000 197 22456.66 176.81 41470.53 88888.00 2023-07-16 22:50:50.000 197 22456.66 176.80 41470.60 47541.05 2023-07-16 22:50:51.000 197 22456.71 176.82 41470.65 88888.00 2023-07-16 22:50:52.000 197 22456.78 176.80 41470.69 88888.00 2023-07-16 22:50:53.000 197 22456.83 176.77 41470.72 88888.00 2023-07-16 22:50:54.000 197 22456.86 176.77 41470.71 88888.00 2023-07-16 22:50:55.000 197 22456.88 176.79 41470.64 47541.10 2023-07-16 22:50:56.000 197 22456.89 176.79 41470.62 88888.00 2023-07-16 22:50:57.000 197 22456.94 176.78 41470.69 88888.00 2023-07-16 22:50:58.000 197 22457.01 176.78 41470.73 88888.00 2023-07-16 22:50:59.000 197 22457.05 176.82 41470.70 88888.00 2023-07-16 22:51:00.000 197 22457.06 176.84 41470.72 47541.16 2023-07-16 22:51:01.000 197 22457.02 176.82 41470.71 88888.00 2023-07-16 22:51:02.000 197 22457.00 176.79 41470.68 88888.00 2023-07-16 22:51:03.000 197 22457.03 176.81 41470.72 88888.00 2023-07-16 22:51:04.000 197 22457.06 176.87 41470.80 88888.00 2023-07-16 22:51:05.000 197 22457.06 176.90 41470.82 47541.23 2023-07-16 22:51:06.000 197 22457.05 176.88 41470.79 88888.00 2023-07-16 22:51:07.000 197 22457.06 176.88 41470.75 88888.00 2023-07-16 22:51:08.000 197 22457.07 176.92 41470.74 88888.00 2023-07-16 22:51:09.000 197 22457.08 176.94 41470.76 88888.00 2023-07-16 22:51:10.000 197 22457.06 176.91 41470.78 47541.28 2023-07-16 22:51:11.000 197 22457.03 176.91 41470.76 88888.00 2023-07-16 22:51:12.000 197 22457.08 176.93 41470.77 88888.00 2023-07-16 22:51:13.000 197 22457.15 176.95 41470.77 88888.00 2023-07-16 22:51:14.000 197 22457.19 176.94 41470.71 88888.00 2023-07-16 22:51:15.000 197 22457.22 176.89 41470.71 47541.37 2023-07-16 22:51:16.000 197 22457.28 176.89 41470.81 88888.00 2023-07-16 22:51:17.000 197 22457.39 176.93 41470.91 88888.00 2023-07-16 22:51:18.000 197 22457.47 176.95 41470.93 88888.00 2023-07-16 22:51:19.000 197 22457.49 176.94 41470.91 88888.00 2023-07-16 22:51:20.000 197 22457.51 176.93 41470.91 47541.43 2023-07-16 22:51:21.000 197 22457.50 176.91 41470.89 88888.00 2023-07-16 22:51:22.000 197 22457.44 176.91 41470.84 88888.00 2023-07-16 22:51:23.000 197 22457.39 176.91 41470.77 88888.00 2023-07-16 22:51:24.000 197 22457.44 176.94 41470.79 88888.00 2023-07-16 22:51:25.000 197 22457.55 176.97 41470.88 47541.48 2023-07-16 22:51:26.000 197 22457.60 176.95 41470.92 88888.00 2023-07-16 22:51:27.000 197 22457.60 176.89 41470.90 88888.00 2023-07-16 22:51:28.000 197 22457.61 176.86 41470.89 88888.00 2023-07-16 22:51:29.000 197 22457.66 176.84 41470.90 88888.00 2023-07-16 22:51:30.000 197 22457.72 176.83 41470.93 47541.59 2023-07-16 22:51:31.000 197 22457.78 176.84 41470.91 88888.00 2023-07-16 22:51:32.000 197 22457.84 176.81 41470.77 88888.00 2023-07-16 22:51:33.000 197 22457.90 176.76 41470.67 88888.00 2023-07-16 22:51:34.000 197 22457.96 176.75 41470.77 88888.00 2023-07-16 22:51:35.000 197 22457.96 176.77 41470.87 47541.66 2023-07-16 22:51:36.000 197 22457.94 176.81 41470.86 88888.00 2023-07-16 22:51:37.000 197 22457.95 176.81 41470.81 88888.00 2023-07-16 22:51:38.000 197 22457.97 176.75 41470.79 88888.00 2023-07-16 22:51:39.000 197 22457.93 176.70 41470.82 88888.00 2023-07-16 22:51:40.000 197 22457.93 176.71 41470.88 47541.73 2023-07-16 22:51:41.000 197 22458.00 176.74 41470.95 88888.00 2023-07-16 22:51:42.000 197 22458.06 176.75 41470.92 88888.00 2023-07-16 22:51:43.000 197 22458.10 176.74 41470.86 88888.00 2023-07-16 22:51:44.000 197 22458.15 176.74 41470.88 88888.00 2023-07-16 22:51:45.000 197 22458.18 176.70 41470.96 47541.82 2023-07-16 22:51:46.000 197 22458.15 176.68 41470.96 88888.00 2023-07-16 22:51:47.000 197 22458.15 176.71 41470.93 88888.00 2023-07-16 22:51:48.000 197 22458.17 176.77 41470.97 88888.00 2023-07-16 22:51:49.000 197 22458.16 176.82 41471.05 88888.00 2023-07-16 22:51:50.000 197 22458.16 176.82 41471.06 47541.92 2023-07-16 22:51:51.000 197 22458.19 176.78 41471.01 88888.00 2023-07-16 22:51:52.000 197 22458.25 176.76 41471.02 88888.00 2023-07-16 22:51:53.000 197 22458.31 176.76 41471.08 88888.00 2023-07-16 22:51:54.000 197 22458.33 176.74 41471.07 88888.00 2023-07-16 22:51:55.000 197 22458.32 176.69 41471.00 47541.99 2023-07-16 22:51:56.000 197 22458.34 176.67 41470.98 88888.00 2023-07-16 22:51:57.000 197 22458.41 176.66 41470.98 88888.00 2023-07-16 22:51:58.000 197 22458.44 176.64 41470.95 88888.00 2023-07-16 22:51:59.000 197 22458.43 176.61 41470.89 88888.00 2023-07-16 22:52:00.000 197 22458.44 176.61 41470.84 47542.13 2023-07-16 22:52:01.000 197 22458.48 176.61 41470.84 88888.00 2023-07-16 22:52:02.000 197 22458.52 176.60 41470.89 88888.00 2023-07-16 22:52:03.000 197 22458.55 176.60 41470.96 88888.00 2023-07-16 22:52:04.000 197 22458.56 176.58 41470.92 88888.00 2023-07-16 22:52:05.000 197 22458.61 176.53 41470.88 47542.22 2023-07-16 22:52:06.000 197 22458.68 176.53 41470.93 88888.00 2023-07-16 22:52:07.000 197 22458.73 176.59 41470.93 88888.00 2023-07-16 22:52:08.000 197 22458.78 176.62 41470.87 88888.00 2023-07-16 22:52:09.000 197 22458.82 176.57 41470.84 88888.00 2023-07-16 22:52:10.000 197 22458.79 176.45 41470.80 47542.38 2023-07-16 22:52:11.000 197 22458.74 176.37 41470.75 88888.00 2023-07-16 22:52:12.000 197 22458.78 176.37 41470.77 88888.00 2023-07-16 22:52:13.000 197 22458.94 176.40 41470.86 88888.00 2023-07-16 22:52:14.000 197 22459.13 176.44 41471.01 88888.00 2023-07-16 22:52:15.000 197 22459.24 176.50 41471.09 47542.48 2023-07-16 22:52:16.000 197 22459.24 176.50 41471.04 88888.00 2023-07-16 22:52:17.000 197 22459.23 176.45 41470.96 88888.00 2023-07-16 22:52:18.000 197 22459.28 176.41 41470.93 88888.00 2023-07-16 22:52:19.000 197 22459.32 176.42 41470.93 88888.00 2023-07-16 22:52:20.000 197 22459.34 176.44 41470.98 47542.57 2023-07-16 22:52:21.000 197 22459.40 176.44 41470.98 88888.00 2023-07-16 22:52:22.000 197 22459.48 176.43 41470.96 88888.00 2023-07-16 22:52:23.000 197 22459.58 176.45 41471.01 88888.00 2023-07-16 22:52:24.000 197 22459.63 176.44 41471.08 88888.00 2023-07-16 22:52:25.000 197 22459.65 176.40 41471.10 47542.72 2023-07-16 22:52:26.000 197 22459.68 176.34 41471.07 88888.00 2023-07-16 22:52:27.000 197 22459.74 176.31 41471.06 88888.00 2023-07-16 22:52:28.000 197 22459.79 176.31 41471.10 88888.00 2023-07-16 22:52:29.000 197 22459.82 176.30 41471.13 88888.00 2023-07-16 22:52:30.000 197 22459.88 176.29 41471.19 47542.83 2023-07-16 22:52:31.000 197 22459.98 176.32 41471.31 88888.00 2023-07-16 22:52:32.000 197 22460.04 176.33 41471.31 88888.00 2023-07-16 22:52:33.000 197 22460.06 176.33 41471.25 88888.00 2023-07-16 22:52:34.000 197 22460.11 176.35 41471.27 88888.00 2023-07-16 22:52:35.000 197 22460.18 176.32 41471.34 47542.99 2023-07-16 22:52:36.000 197 22460.22 176.28 41471.37 88888.00 2023-07-16 22:52:37.000 197 22460.24 176.27 41471.31 88888.00 2023-07-16 22:52:38.000 197 22460.24 176.28 41471.20 88888.00 2023-07-16 22:52:39.000 197 22460.24 176.34 41471.15 88888.00 2023-07-16 22:52:40.000 197 22460.28 176.45 41471.21 47543.10 2023-07-16 22:52:41.000 197 22460.36 176.49 41471.35 88888.00 2023-07-16 22:52:42.000 197 22460.44 176.43 41471.48 88888.00 2023-07-16 22:52:43.000 197 22460.47 176.36 41471.45 88888.00 2023-07-16 22:52:44.000 197 22460.45 176.30 41471.32 88888.00 2023-07-16 22:52:45.000 197 22460.45 176.23 41471.26 47543.21 2023-07-16 22:52:46.000 197 22460.43 176.20 41471.23 88888.00 2023-07-16 22:52:47.000 197 22460.44 176.24 41471.19 88888.00 2023-07-16 22:52:48.000 197 22460.55 176.34 41471.21 88888.00 2023-07-16 22:52:49.000 197 22460.63 176.41 41471.22 88888.00 2023-07-16 22:52:50.000 197 22460.65 176.45 41471.21 47543.32 2023-07-16 22:52:51.000 197 22460.65 176.45 41471.21 88888.00 2023-07-16 22:52:52.000 197 22460.65 176.39 41471.20 88888.00 2023-07-16 22:52:53.000 197 22460.64 176.34 41471.23 88888.00 2023-07-16 22:52:54.000 197 22460.66 176.34 41471.25 88888.00 2023-07-16 22:52:55.000 197 22460.72 176.34 41471.23 47543.39 2023-07-16 22:52:56.000 197 22460.77 176.40 41471.19 88888.00 2023-07-16 22:52:57.000 197 22460.81 176.47 41471.21 88888.00 2023-07-16 22:52:58.000 197 22460.85 176.45 41471.25 88888.00 2023-07-16 22:52:59.000 197 22460.87 176.36 41471.28 88888.00 2023-07-16 22:53:00.000 197 22460.89 176.29 41471.29 47543.51 2023-07-16 22:53:01.000 197 22460.88 176.26 41471.31 88888.00 2023-07-16 22:53:02.000 197 22460.86 176.28 41471.27 88888.00 2023-07-16 22:53:03.000 197 22460.92 176.36 41471.23 88888.00 2023-07-16 22:53:04.000 197 22461.07 176.46 41471.31 88888.00 2023-07-16 22:53:05.000 197 22461.21 176.49 41471.41 47543.61 2023-07-16 22:53:06.000 197 22461.28 176.47 41471.43 88888.00 2023-07-16 22:53:07.000 197 22461.27 176.43 41471.38 88888.00 2023-07-16 22:53:08.000 197 22461.23 176.39 41471.29 88888.00 2023-07-16 22:53:09.000 197 22461.26 176.37 41471.24 88888.00 2023-07-16 22:53:10.000 197 22461.34 176.38 41471.23 47543.75 2023-07-16 22:53:11.000 197 22461.37 176.39 41471.11 88888.00 2023-07-16 22:53:12.000 197 22461.41 176.43 41471.03 88888.00 2023-07-16 22:53:13.000 197 22461.55 176.52 41471.14 88888.00 2023-07-16 22:53:14.000 197 22461.68 176.58 41471.29 88888.00 2023-07-16 22:53:15.000 197 22461.75 176.58 41471.36 47543.87 2023-07-16 22:53:16.000 197 22461.76 176.55 41471.34 88888.00 2023-07-16 22:53:17.000 197 22461.78 176.49 41471.31 88888.00 2023-07-16 22:53:18.000 197 22461.88 176.45 41471.30 88888.00 2023-07-16 22:53:19.000 197 22461.96 176.43 41471.26 88888.00 2023-07-16 22:53:20.000 197 22461.94 176.42 41471.18 47544.00 2023-07-16 22:53:21.000 197 22461.91 176.41 41471.16 88888.00 2023-07-16 22:53:22.000 197 22461.97 176.41 41471.26 88888.00 2023-07-16 22:53:23.000 197 22462.03 176.39 41471.34 88888.00 2023-07-16 22:53:24.000 197 22462.08 176.35 41471.30 88888.00 2023-07-16 22:53:25.000 197 22462.14 176.30 41471.27 47544.16 2023-07-16 22:53:26.000 197 22462.24 176.29 41471.34 88888.00 2023-07-16 22:53:27.000 197 22462.31 176.33 41471.38 88888.00 2023-07-16 22:53:28.000 197 22462.34 176.41 41471.37 88888.00 2023-07-16 22:53:29.000 197 22462.41 176.49 41471.36 88888.00 2023-07-16 22:53:30.000 197 22462.51 176.52 41471.38 47544.32 2023-07-16 22:53:31.000 197 22462.57 176.54 41471.37 88888.00 2023-07-16 22:53:32.000 197 22462.58 176.58 41471.36 88888.00 2023-07-16 22:53:33.000 197 22462.56 176.60 41471.41 88888.00 2023-07-16 22:53:34.000 197 22462.56 176.53 41471.45 88888.00 2023-07-16 22:53:35.000 197 22462.60 176.41 41471.43 47544.48 2023-07-16 22:53:36.000 197 22462.66 176.38 41471.45 88888.00 2023-07-16 22:53:37.000 197 22462.76 176.43 41471.52 88888.00 2023-07-16 22:53:38.000 197 22462.88 176.49 41471.52 88888.00 2023-07-16 22:53:39.000 197 22462.95 176.53 41471.47 88888.00 2023-07-16 22:53:40.000 197 22462.97 176.56 41471.46 47544.61 2023-07-16 22:53:41.000 197 22462.96 176.52 41471.44 88888.00 2023-07-16 22:53:42.000 197 22462.96 176.50 41471.42 88888.00 2023-07-16 22:53:43.000 197 22462.99 176.54 41471.43 88888.00 2023-07-16 22:53:44.000 197 22463.03 176.56 41471.43 88888.00 2023-07-16 22:53:45.000 197 22463.11 176.55 41471.47 47544.70 2023-07-16 22:53:46.000 197 22463.19 176.56 41471.54 88888.00 2023-07-16 22:53:47.000 197 22463.25 176.58 41471.52 88888.00 2023-07-16 22:53:48.000 197 22463.31 176.56 41471.50 88888.00 2023-07-16 22:53:49.000 197 22463.42 176.55 41471.54 88888.00 2023-07-16 22:53:50.000 197 22463.48 176.55 41471.56 47544.87 2023-07-16 22:53:51.000 197 22463.45 176.52 41471.57 88888.00 2023-07-16 22:53:52.000 197 22463.43 176.50 41471.62 88888.00 2023-07-16 22:53:53.000 197 22463.47 176.54 41471.66 88888.00 2023-07-16 22:53:54.000 197 22463.51 176.60 41471.62 88888.00 2023-07-16 22:53:55.000 197 22463.53 176.63 41471.54 47544.93 2023-07-16 22:53:56.000 197 22463.56 176.63 41471.56 88888.00 2023-07-16 22:53:57.000 197 22463.58 176.62 41471.61 88888.00 2023-07-16 22:53:58.000 197 22463.57 176.58 41471.59 88888.00 2023-07-16 22:53:59.000 197 22463.58 176.58 41471.52 88888.00 2023-07-16 22:54:00.000 197 22463.58 176.60 41471.47 47544.97 2023-07-16 22:54:01.000 197 22463.59 176.63 41471.50 88888.00 2023-07-16 22:54:02.000 197 22463.65 176.69 41471.66 88888.00 2023-07-16 22:54:03.000 197 22463.69 176.76 41471.79 88888.00 2023-07-16 22:54:04.000 197 22463.68 176.81 41471.75 88888.00 2023-07-16 22:54:05.000 197 22463.67 176.87 41471.62 47545.07 2023-07-16 22:54:06.000 197 22463.69 176.88 41471.48 88888.00 2023-07-16 22:54:07.000 197 22463.67 176.81 41471.37 88888.00 2023-07-16 22:54:08.000 197 22463.61 176.73 41471.38 88888.00 2023-07-16 22:54:09.000 197 22463.56 176.72 41471.53 88888.00 2023-07-16 22:54:10.000 197 22463.56 176.76 41471.69 47545.08 2023-07-16 22:54:11.000 197 22463.60 176.81 41471.78 88888.00 2023-07-16 22:54:12.000 197 22463.60 176.80 41471.70 88888.00 2023-07-16 22:54:13.000 197 22463.59 176.77 41471.56 88888.00 2023-07-16 22:54:14.000 197 22463.62 176.78 41471.54 88888.00 2023-07-16 22:54:15.000 197 22463.66 176.81 41471.63 47545.12 2023-07-16 22:54:16.000 197 22463.68 176.81 41471.61 88888.00 2023-07-16 22:54:17.000 197 22463.65 176.78 41471.49 88888.00 2023-07-16 22:54:18.000 197 22463.62 176.78 41471.49 88888.00 2023-07-16 22:54:19.000 197 22463.58 176.79 41471.57 88888.00 2023-07-16 22:54:20.000 197 22463.52 176.79 41471.56 47545.15 2023-07-16 22:54:21.000 197 22463.52 176.80 41471.46 88888.00 2023-07-16 22:54:22.000 197 22463.57 176.82 41471.44 88888.00 2023-07-16 22:54:23.000 197 22463.61 176.83 41471.49 88888.00 2023-07-16 22:54:24.000 197 22463.62 176.84 41471.51 88888.00 2023-07-16 22:54:25.000 197 22463.62 176.83 41471.50 47545.11 2023-07-16 22:54:26.000 197 22463.61 176.79 41471.49 88888.00 2023-07-16 22:54:27.000 197 22463.60 176.79 41471.47 88888.00 2023-07-16 22:54:28.000 197 22463.52 176.82 41471.38 88888.00 2023-07-16 22:54:29.000 197 22463.45 176.86 41471.34 88888.00 2023-07-16 22:54:30.000 197 22463.46 176.87 41471.41 47545.17 2023-07-16 22:54:31.000 197 22463.48 176.82 41471.41 88888.00 2023-07-16 22:54:32.000 197 22463.48 176.74 41471.38 88888.00 2023-07-16 22:54:33.000 197 22463.46 176.69 41471.45 88888.00 2023-07-16 22:54:34.000 197 22463.42 176.70 41471.48 88888.00 2023-07-16 22:54:35.000 197 22463.42 176.80 41471.50 47545.09 2023-07-16 22:54:36.000 197 22463.46 176.93 41471.62 88888.00 2023-07-16 22:54:37.000 197 22463.50 176.99 41471.74 88888.00 2023-07-16 22:54:38.000 197 22463.50 176.95 41471.77 88888.00 2023-07-16 22:54:39.000 197 22463.45 176.86 41471.74 88888.00 2023-07-16 22:54:40.000 197 22463.38 176.83 41471.71 47545.08 2023-07-16 22:54:41.000 197 22463.29 176.86 41471.68 88888.00 2023-07-16 22:54:42.000 197 22463.21 176.88 41471.66 88888.00 2023-07-16 22:54:43.000 197 22463.15 176.85 41471.62 88888.00 2023-07-16 22:54:44.000 197 22463.09 176.85 41471.54 88888.00 2023-07-16 22:54:45.000 197 22463.07 176.91 41471.53 47545.02 2023-07-16 22:54:46.000 197 22463.10 176.97 41471.64 88888.00 2023-07-16 22:54:47.000 197 22463.15 176.97 41471.64 88888.00 2023-07-16 22:54:48.000 197 22463.16 176.93 41471.59 88888.00 2023-07-16 22:54:49.000 197 22463.13 176.89 41471.63 88888.00 2023-07-16 22:54:50.000 197 22463.07 176.85 41471.67 47544.99 2023-07-16 22:54:51.000 197 22463.02 176.87 41471.64 88888.00 2023-07-16 22:54:52.000 197 22463.01 176.95 41471.63 88888.00 2023-07-16 22:54:53.000 197 22463.00 176.99 41471.66 88888.00 2023-07-16 22:54:54.000 197 22462.95 176.97 41471.65 88888.00 2023-07-16 22:54:55.000 197 22462.88 176.95 41471.65 47544.94 2023-07-16 22:54:56.000 197 22462.83 176.94 41471.65 88888.00 2023-07-16 22:54:57.000 197 22462.74 176.90 41471.56 88888.00 2023-07-16 22:54:58.000 197 22462.59 176.87 41471.43 88888.00 2023-07-16 22:54:59.000 197 22462.55 176.90 41471.47 88888.00 2023-07-16 22:55:00.000 197 22462.65 176.97 41471.69 47544.84 2023-07-16 22:55:01.000 197 22462.72 177.03 41471.87 88888.00 2023-07-16 22:55:02.000 197 22462.68 177.02 41471.89 88888.00 2023-07-16 22:55:03.000 197 22462.60 176.98 41471.87 88888.00 2023-07-16 22:55:04.000 197 22462.50 176.94 41471.86 88888.00 2023-07-16 22:55:05.000 197 22462.40 176.84 41471.83 47544.74 2023-07-16 22:55:06.000 197 22462.33 176.76 41471.86 88888.00 2023-07-16 22:55:07.000 197 22462.31 176.74 41471.92 88888.00 2023-07-16 22:55:08.000 197 22462.31 176.78 41471.88 88888.00 2023-07-16 22:55:09.000 197 22462.28 176.83 41471.80 88888.00 2023-07-16 22:55:10.000 197 22462.25 176.85 41471.84 47544.62 2023-07-16 22:55:11.000 197 22462.24 176.81 41471.92 88888.00 2023-07-16 22:55:12.000 197 22462.21 176.76 41471.94 88888.00 2023-07-16 22:55:13.000 197 22462.12 176.74 41471.90 88888.00 2023-07-16 22:55:14.000 197 22462.05 176.74 41471.86 88888.00 2023-07-16 22:55:15.000 197 22462.01 176.74 41471.81 47544.54 2023-07-16 22:55:16.000 197 22461.98 176.74 41471.76 88888.00 2023-07-16 22:55:17.000 197 22461.95 176.75 41471.71 88888.00 2023-07-16 22:55:18.000 197 22461.88 176.77 41471.65 88888.00 2023-07-16 22:55:19.000 197 22461.80 176.78 41471.65 88888.00 2023-07-16 22:55:20.000 197 22461.75 176.75 41471.77 47544.41 2023-07-16 22:55:21.000 197 22461.69 176.69 41471.89 88888.00 2023-07-16 22:55:22.000 197 22461.62 176.61 41471.87 88888.00 2023-07-16 22:55:23.000 197 22461.56 176.53 41471.74 88888.00 2023-07-16 22:55:24.000 197 22461.56 176.49 41471.62 88888.00 2023-07-16 22:55:25.000 197 22461.57 176.56 41471.64 47544.33 2023-07-16 22:55:26.000 197 22461.55 176.67 41471.73 88888.00 2023-07-16 22:55:27.000 197 22461.51 176.67 41471.79 88888.00 2023-07-16 22:55:28.000 197 22461.48 176.59 41471.84 88888.00 2023-07-16 22:55:29.000 197 22461.47 176.52 41471.81 88888.00 2023-07-16 22:55:30.000 197 22461.41 176.47 41471.72 47544.19 2023-07-16 22:55:31.000 197 22461.34 176.41 41471.71 88888.00 2023-07-16 22:55:32.000 197 22461.28 176.37 41471.80 88888.00 2023-07-16 22:55:33.000 197 22461.23 176.35 41471.86 88888.00 2023-07-16 22:55:34.000 197 22461.17 176.36 41471.86 88888.00 2023-07-16 22:55:35.000 197 22461.10 176.39 41471.86 47544.09 2023-07-16 22:55:36.000 197 22461.05 176.41 41471.94 88888.00 2023-07-16 22:55:37.000 197 22461.01 176.43 41472.00 88888.00 2023-07-16 22:55:38.000 197 22460.94 176.44 41471.96 88888.00 2023-07-16 22:55:39.000 197 22460.88 176.45 41471.90 88888.00 2023-07-16 22:55:40.000 197 22460.82 176.49 41471.86 47543.89 2023-07-16 22:55:41.000 197 22460.72 176.52 41471.81 88888.00 2023-07-16 22:55:42.000 197 22460.64 176.54 41471.81 88888.00 2023-07-16 22:55:43.000 197 22460.59 176.54 41471.87 88888.00 2023-07-16 22:55:44.000 197 22460.54 176.50 41471.87 88888.00 2023-07-16 22:55:45.000 197 22460.46 176.38 41471.77 47543.74 2023-07-16 22:55:46.000 197 22460.37 176.30 41471.70 88888.00 2023-07-16 22:55:47.000 197 22460.29 176.32 41471.73 88888.00 2023-07-16 22:55:48.000 197 22460.19 176.34 41471.75 88888.00 2023-07-16 22:55:49.000 197 22460.10 176.36 41471.76 88888.00 2023-07-16 22:55:50.000 197 22460.02 176.43 41471.80 47543.52 2023-07-16 22:55:51.000 197 22459.93 176.48 41471.83 88888.00 2023-07-16 22:55:52.000 197 22459.85 176.47 41471.82 88888.00 2023-07-16 22:55:53.000 197 22459.79 176.46 41471.79 88888.00 2023-07-16 22:55:54.000 197 22459.72 176.42 41471.69 88888.00 2023-07-16 22:55:55.000 197 22459.65 176.38 41471.62 47543.37 2023-07-16 22:55:56.000 197 22459.60 176.36 41471.68 88888.00 2023-07-16 22:55:57.000 197 22459.56 176.33 41471.76 88888.00 2023-07-16 22:55:58.000 197 22459.50 176.33 41471.76 88888.00 2023-07-16 22:55:59.000 197 22459.45 176.40 41471.72 88888.00 2023-07-16 22:56:00.000 197 22459.37 176.45 41471.71 47543.13 2023-07-16 22:56:01.000 197 22459.27 176.43 41471.72 88888.00 2023-07-16 22:56:02.000 197 22459.16 176.40 41471.71 88888.00 2023-07-16 22:56:03.000 197 22459.04 176.42 41471.70 88888.00 2023-07-16 22:56:04.000 197 22458.92 176.48 41471.71 88888.00 2023-07-16 22:56:05.000 197 22458.84 176.51 41471.78 47542.99 2023-07-16 22:56:06.000 197 22458.78 176.46 41471.81 88888.00 2023-07-16 22:56:07.000 197 22458.69 176.37 41471.76 88888.00 2023-07-16 22:56:08.000 197 22458.59 176.34 41471.75 88888.00 2023-07-16 22:56:09.000 197 22458.52 176.35 41471.82 88888.00 2023-07-16 22:56:10.000 197 22458.47 176.36 41471.86 47542.69 2023-07-16 22:56:11.000 197 22458.42 176.36 41471.81 88888.00 2023-07-16 22:56:12.000 197 22458.35 176.34 41471.76 88888.00 2023-07-16 22:56:13.000 197 22458.24 176.33 41471.71 88888.00 2023-07-16 22:56:14.000 197 22458.13 176.34 41471.59 88888.00 2023-07-16 22:56:15.000 197 22458.07 176.39 41471.57 47542.50 2023-07-16 22:56:16.000 197 22458.03 176.45 41471.69 88888.00 2023-07-16 22:56:17.000 197 22457.97 176.45 41471.78 88888.00 2023-07-16 22:56:18.000 197 22457.89 176.45 41471.81 88888.00 2023-07-16 22:56:19.000 197 22457.79 176.47 41471.78 88888.00 2023-07-16 22:56:20.000 197 22457.68 176.44 41471.65 47542.30 2023-07-16 22:56:21.000 197 22457.58 176.35 41471.55 88888.00 2023-07-16 22:56:22.000 197 22457.52 176.29 41471.59 88888.00 2023-07-16 22:56:23.000 197 22457.50 176.34 41471.71 88888.00 2023-07-16 22:56:24.000 197 22457.48 176.39 41471.84 88888.00 2023-07-16 22:56:25.000 197 22457.43 176.36 41471.92 47542.10 2023-07-16 22:56:26.000 197 22457.33 176.31 41471.87 88888.00 2023-07-16 22:56:27.000 197 22457.22 176.29 41471.76 88888.00 2023-07-16 22:56:28.000 197 22457.14 176.28 41471.71 88888.00 2023-07-16 22:56:29.000 197 22457.07 176.25 41471.73 88888.00 2023-07-16 22:56:30.000 197 22456.98 176.26 41471.71 47541.91 2023-07-16 22:56:31.000 197 22456.88 176.28 41471.68 88888.00 2023-07-16 22:56:32.000 197 22456.81 176.27 41471.66 88888.00 2023-07-16 22:56:33.000 197 22456.76 176.22 41471.61 88888.00 2023-07-16 22:56:34.000 197 22456.71 176.18 41471.58 88888.00 2023-07-16 22:56:35.000 197 22456.67 176.17 41471.59 47541.77 2023-07-16 22:56:36.000 197 22456.63 176.16 41471.59 88888.00 2023-07-16 22:56:37.000 197 22456.59 176.12 41471.57 88888.00 2023-07-16 22:56:38.000 197 22456.59 176.07 41471.60 88888.00 2023-07-16 22:56:39.000 197 22456.57 176.03 41471.64 88888.00 2023-07-16 22:56:40.000 197 22456.51 176.03 41471.61 47541.62 2023-07-16 22:56:41.000 197 22456.49 176.05 41471.60 88888.00 2023-07-16 22:56:42.000 197 22456.48 176.06 41471.64 88888.00 2023-07-16 22:56:43.000 197 22456.44 176.04 41471.62 88888.00 2023-07-16 22:56:44.000 197 22456.40 175.98 41471.51 88888.00 2023-07-16 22:56:45.000 197 22456.36 175.89 41471.46 47541.52 2023-07-16 22:56:46.000 197 22456.32 175.84 41471.50 88888.00 2023-07-16 22:56:47.000 197 22456.28 175.82 41471.53 88888.00 2023-07-16 22:56:48.000 197 22456.24 175.76 41471.53 88888.00 2023-07-16 22:56:49.000 197 22456.20 175.71 41471.50 88888.00 2023-07-16 22:56:50.000 197 22456.22 175.72 41471.51 47541.40 2023-07-16 22:56:51.000 197 22456.18 175.77 41471.50 88888.00 2023-07-16 22:56:52.000 197 22456.06 175.75 41471.40 88888.00 2023-07-16 22:56:53.000 197 22455.98 175.65 41471.35 88888.00 2023-07-16 22:56:54.000 197 22455.97 175.58 41471.37 88888.00 2023-07-16 22:56:55.000 197 22455.93 175.54 41471.29 47541.35 2023-07-16 22:56:56.000 197 22455.90 175.49 41471.24 88888.00 2023-07-16 22:56:57.000 197 22455.97 175.42 41471.33 88888.00 2023-07-16 22:56:58.000 197 22456.04 175.38 41471.33 88888.00 2023-07-16 22:56:59.000 197 22456.04 175.37 41471.29 88888.00 2023-07-16 22:57:00.000 197 22456.07 175.40 41471.39 47541.32 2023-07-16 22:57:01.000 197 22456.13 175.37 41471.48 88888.00 2023-07-16 22:57:02.000 197 22456.10 175.27 41471.37 88888.00 2023-07-16 22:57:03.000 197 22456.06 175.21 41471.24 88888.00 2023-07-16 22:57:04.000 197 22456.10 175.22 41471.23 88888.00 2023-07-16 22:57:05.000 197 22456.13 175.23 41471.29 47541.28 2023-07-16 22:57:06.000 197 22456.12 175.23 41471.32 88888.00 2023-07-16 22:57:07.000 197 22456.12 175.22 41471.32 88888.00 2023-07-16 22:57:08.000 197 22456.13 175.21 41471.37 88888.00 2023-07-16 22:57:09.000 197 22456.12 175.14 41471.46 88888.00 2023-07-16 22:57:10.000 197 22456.09 175.02 41471.46 47541.28 2023-07-16 22:57:11.000 197 22456.02 174.91 41471.40 88888.00 2023-07-16 22:57:12.000 197 22455.96 174.84 41471.33 88888.00 2023-07-16 22:57:13.000 197 22455.94 174.81 41471.29 88888.00 2023-07-16 22:57:14.000 197 22455.99 174.82 41471.30 88888.00 2023-07-16 22:57:15.000 197 22456.08 174.87 41471.31 47541.28 2023-07-16 22:57:16.000 197 22456.13 174.89 41471.30 88888.00 2023-07-16 22:57:17.000 197 22456.15 174.83 41471.29 88888.00 2023-07-16 22:57:18.000 197 22456.17 174.75 41471.31 88888.00 2023-07-16 22:57:19.000 197 22456.19 174.66 41471.31 88888.00 2023-07-16 22:57:20.000 197 22456.19 174.59 41471.24 47541.30 2023-07-16 22:57:21.000 197 22456.20 174.57 41471.28 88888.00 2023-07-16 22:57:22.000 197 22456.29 174.59 41471.44 88888.00 2023-07-16 22:57:23.000 197 22456.38 174.60 41471.52 88888.00 2023-07-16 22:57:24.000 197 22456.41 174.61 41471.49 88888.00 2023-07-16 22:57:25.000 197 22456.40 174.59 41471.44 47541.34 2023-07-16 22:57:26.000 197 22456.41 174.53 41471.42 88888.00 2023-07-16 22:57:27.000 197 22456.43 174.44 41471.39 88888.00 2023-07-16 22:57:28.000 197 22456.44 174.38 41471.38 88888.00 2023-07-16 22:57:29.000 197 22456.47 174.34 41471.43 88888.00 2023-07-16 22:57:30.000 197 22456.52 174.31 41471.49 47541.35 2023-07-16 22:57:31.000 197 22456.56 174.29 41471.50 88888.00 2023-07-16 22:57:32.000 197 22456.62 174.28 41471.54 88888.00 2023-07-16 22:57:33.000 197 22456.68 174.25 41471.61 88888.00 2023-07-16 22:57:34.000 197 22456.71 174.20 41471.57 88888.00 2023-07-16 22:57:35.000 197 22456.74 174.17 41471.52 47541.40 2023-07-16 22:57:36.000 197 22456.75 174.15 41471.52 88888.00 2023-07-16 22:57:37.000 197 22456.76 174.11 41471.52 88888.00 2023-07-16 22:57:38.000 197 22456.81 174.10 41471.51 88888.00 2023-07-16 22:57:39.000 197 22456.85 174.15 41471.51 88888.00 2023-07-16 22:57:40.000 197 22456.88 174.16 41471.46 47541.46 2023-07-16 22:57:41.000 197 22456.91 174.12 41471.39 88888.00 2023-07-16 22:57:42.000 197 22456.94 174.05 41471.36 88888.00 2023-07-16 22:57:43.000 197 22456.93 173.95 41471.33 88888.00 2023-07-16 22:57:44.000 197 22456.92 173.91 41471.32 88888.00 2023-07-16 22:57:45.000 197 22456.94 173.94 41471.34 47541.49 2023-07-16 22:57:46.000 197 22456.97 173.97 41471.33 88888.00 2023-07-16 22:57:47.000 197 22457.00 174.00 41471.30 88888.00 2023-07-16 22:57:48.000 197 22457.04 174.02 41471.24 88888.00 2023-07-16 22:57:49.000 197 22457.08 173.97 41471.15 88888.00 2023-07-16 22:57:50.000 197 22457.13 173.93 41471.11 47541.58 2023-07-16 22:57:51.000 197 22457.17 173.90 41471.11 88888.00 2023-07-16 22:57:52.000 197 22457.15 173.87 41471.07 88888.00 2023-07-16 22:57:53.000 197 22457.16 173.85 41470.99 88888.00 2023-07-16 22:57:54.000 197 22457.22 173.84 41470.97 88888.00 2023-07-16 22:57:55.000 197 22457.33 173.85 41471.04 47541.64 2023-07-16 22:57:56.000 197 22457.43 173.89 41471.15 88888.00 2023-07-16 22:57:57.000 197 22457.51 173.89 41471.22 88888.00 2023-07-16 22:57:58.000 197 22457.50 173.84 41471.18 88888.00 2023-07-16 22:57:59.000 197 22457.49 173.80 41471.14 88888.00 2023-07-16 22:58:00.000 197 22457.54 173.77 41471.22 47541.75 2023-07-16 22:58:01.000 197 22457.61 173.76 41471.29 88888.00 2023-07-16 22:58:02.000 197 22457.64 173.78 41471.28 88888.00 2023-07-16 22:58:03.000 197 22457.68 173.80 41471.24 88888.00 2023-07-16 22:58:04.000 197 22457.78 173.81 41471.19 88888.00 2023-07-16 22:58:05.000 197 22457.91 173.81 41471.20 47541.87 2023-07-16 22:58:06.000 197 22458.00 173.78 41471.22 88888.00 2023-07-16 22:58:07.000 197 22458.00 173.75 41471.19 88888.00 2023-07-16 22:58:08.000 197 22457.97 173.76 41471.13 88888.00 2023-07-16 22:58:09.000 197 22457.99 173.82 41471.11 88888.00 2023-07-16 22:58:10.000 197 22458.03 173.84 41471.17 47541.95 2023-07-16 22:58:11.000 197 22458.03 173.79 41471.27 88888.00 2023-07-16 22:58:12.000 197 22458.01 173.75 41471.28 88888.00 2023-07-16 22:58:13.000 197 22458.02 173.74 41471.18 88888.00 2023-07-16 22:58:14.000 197 22458.09 173.71 41471.12 88888.00 2023-07-16 22:58:15.000 197 22458.19 173.69 41471.15 47542.07 2023-07-16 22:58:16.000 197 22458.27 173.69 41471.16 88888.00 2023-07-16 22:58:17.000 197 22458.30 173.67 41471.15 88888.00 2023-07-16 22:58:18.000 197 22458.35 173.66 41471.19 88888.00 2023-07-16 22:58:19.000 197 22458.44 173.69 41471.22 88888.00 2023-07-16 22:58:20.000 197 22458.49 173.71 41471.13 47542.20 2023-07-16 22:58:21.000 197 22458.51 173.73 41471.07 88888.00 2023-07-16 22:58:22.000 197 22458.57 173.72 41471.18 88888.00 2023-07-16 22:58:23.000 197 22458.67 173.74 41471.29 88888.00 2023-07-16 22:58:24.000 197 22458.76 173.81 41471.28 88888.00 2023-07-16 22:58:25.000 197 22458.87 173.85 41471.24 47542.31 2023-07-16 22:58:26.000 197 22458.98 173.82 41471.28 88888.00 2023-07-16 22:58:27.000 197 22459.01 173.78 41471.32 88888.00 2023-07-16 22:58:28.000 197 22459.02 173.75 41471.32 88888.00 2023-07-16 22:58:29.000 197 22459.09 173.76 41471.33 88888.00 2023-07-16 22:58:30.000 197 22459.15 173.79 41471.34 47542.45 2023-07-16 22:58:31.000 197 22459.12 173.81 41471.31 88888.00 2023-07-16 22:58:32.000 197 22459.06 173.78 41471.26 88888.00 2023-07-16 22:58:33.000 197 22459.07 173.75 41471.22 88888.00 2023-07-16 22:58:34.000 197 22459.15 173.73 41471.21 88888.00 2023-07-16 22:58:35.000 197 22459.26 173.78 41471.23 47542.56 2023-07-16 22:58:36.000 197 22459.35 173.82 41471.22 88888.00 2023-07-16 22:58:37.000 197 22459.43 173.83 41471.19 88888.00 2023-07-16 22:58:38.000 197 22459.48 173.86 41471.23 88888.00 2023-07-16 22:58:39.000 197 22459.47 173.92 41471.27 88888.00 2023-07-16 22:58:40.000 197 22459.44 173.94 41471.19 47542.67 2023-07-16 22:58:41.000 197 22459.44 173.91 41471.06 88888.00 2023-07-16 22:58:42.000 197 22459.46 173.88 41471.00 88888.00 2023-07-16 22:58:43.000 197 22459.49 173.90 41471.01 88888.00 2023-07-16 22:58:44.000 197 22459.58 173.97 41471.07 88888.00 2023-07-16 22:58:45.000 197 22459.72 174.05 41471.19 47542.81 2023-07-16 22:58:46.000 197 22459.82 174.07 41471.23 88888.00 2023-07-16 22:58:47.000 197 22459.84 174.07 41471.20 88888.00 2023-07-16 22:58:48.000 197 22459.87 174.12 41471.25 88888.00 2023-07-16 22:58:49.000 197 22459.93 174.18 41471.29 88888.00 2023-07-16 22:58:50.000 197 22460.00 174.18 41471.27 47542.90 2023-07-16 22:58:51.000 197 22460.06 174.16 41471.25 88888.00 2023-07-16 22:58:52.000 197 22460.05 174.14 41471.26 88888.00 2023-07-16 22:58:53.000 197 22460.01 174.09 41471.24 88888.00 2023-07-16 22:58:54.000 197 22460.04 174.08 41471.22 88888.00 2023-07-16 22:58:55.000 197 22460.12 174.12 41471.25 47543.07 2023-07-16 22:58:56.000 197 22460.18 174.12 41471.24 88888.00 2023-07-16 22:58:57.000 197 22460.19 174.11 41471.14 88888.00 2023-07-16 22:58:58.000 197 22460.20 174.13 41471.08 88888.00 2023-07-16 22:58:59.000 197 22460.24 174.18 41471.11 88888.00 2023-07-16 22:59:00.000 197 22460.30 174.25 41471.15 47543.12 2023-07-16 22:59:01.000 197 22460.38 174.31 41471.21 88888.00 2023-07-16 22:59:02.000 197 22460.46 174.32 41471.20 88888.00 2023-07-16 22:59:03.000 197 22460.51 174.31 41471.18 88888.00 2023-07-16 22:59:04.000 197 22460.52 174.36 41471.29 88888.00 2023-07-16 22:59:05.000 197 22460.54 174.41 41471.38 47543.30 2023-07-16 22:59:06.000 197 22460.58 174.34 41471.31 88888.00 2023-07-16 22:59:07.000 197 22460.64 174.22 41471.18 88888.00 2023-07-16 22:59:08.000 197 22460.74 174.21 41471.19 88888.00 2023-07-16 22:59:09.000 197 22460.82 174.30 41471.27 88888.00 2023-07-16 22:59:10.000 197 22460.89 174.38 41471.24 47543.45 2023-07-16 22:59:11.000 197 22460.97 174.39 41471.14 88888.00 2023-07-16 22:59:12.000 197 22461.03 174.35 41471.11 88888.00 2023-07-16 22:59:13.000 197 22461.06 174.32 41471.16 88888.00 2023-07-16 22:59:14.000 197 22461.07 174.32 41471.24 88888.00 2023-07-16 22:59:15.000 197 22461.06 174.36 41471.32 47543.55 2023-07-16 22:59:16.000 197 22461.05 174.38 41471.34 88888.00 2023-07-16 22:59:17.000 197 22461.05 174.35 41471.26 88888.00 2023-07-16 22:59:18.000 197 22461.10 174.30 41471.21 88888.00 2023-07-16 22:59:19.000 197 22461.19 174.29 41471.28 88888.00 2023-07-16 22:59:20.000 197 22461.26 174.30 41471.31 47543.69 2023-07-16 22:59:21.000 197 22461.28 174.33 41471.29 88888.00 2023-07-16 22:59:22.000 197 22461.27 174.35 41471.21 88888.00 2023-07-16 22:59:23.000 197 22461.29 174.34 41471.20 88888.00 2023-07-16 22:59:24.000 197 22461.36 174.37 41471.34 88888.00 2023-07-16 22:59:25.000 197 22461.43 174.41 41471.45 47543.72 2023-07-16 22:59:26.000 197 22461.43 174.43 41471.39 88888.00 2023-07-16 22:59:27.000 197 22461.45 174.47 41471.34 88888.00 2023-07-16 22:59:28.000 197 22461.50 174.50 41471.41 88888.00 2023-07-16 22:59:29.000 197 22461.52 174.49 41471.38 88888.00 2023-07-16 22:59:30.000 197 22461.48 174.41 41471.21 47543.83 2023-07-16 22:59:31.000 197 22461.43 174.33 41471.20 88888.00 2023-07-16 22:59:32.000 197 22461.43 174.34 41471.34 88888.00 2023-07-16 22:59:33.000 197 22461.49 174.43 41471.39 88888.00 2023-07-16 22:59:34.000 197 22461.51 174.49 41471.36 88888.00 2023-07-16 22:59:35.000 197 22461.44 174.49 41471.38 47543.87 2023-07-16 22:59:36.000 197 22461.44 174.49 41471.50 88888.00 2023-07-16 22:59:37.000 197 22461.53 174.51 41471.57 88888.00 2023-07-16 22:59:38.000 197 22461.58 174.56 41471.52 88888.00 2023-07-16 22:59:39.000 197 22461.55 174.58 41471.46 88888.00 2023-07-16 22:59:40.000 197 22461.49 174.54 41471.41 47543.90 2023-07-16 22:59:41.000 197 22461.46 174.51 41471.39 88888.00 2023-07-16 22:59:42.000 197 22461.45 174.49 41471.37 88888.00 2023-07-16 22:59:43.000 197 22461.45 174.48 41471.37 88888.00 2023-07-16 22:59:44.000 197 22461.44 174.50 41471.40 88888.00 2023-07-16 22:59:45.000 197 22461.42 174.54 41471.46 47543.92 2023-07-16 22:59:46.000 197 22461.45 174.59 41471.57 88888.00 2023-07-16 22:59:47.000 197 22461.49 174.63 41471.62 88888.00 2023-07-16 22:59:48.000 197 22461.51 174.64 41471.63 88888.00 2023-07-16 22:59:49.000 197 22461.53 174.64 41471.67 88888.00 2023-07-16 22:59:50.000 197 22461.50 174.61 41471.60 47543.96 2023-07-16 22:59:51.000 197 22461.42 174.61 41471.48 88888.00 2023-07-16 22:59:52.000 197 22461.36 174.65 41471.50 88888.00 2023-07-16 22:59:53.000 197 22461.42 174.64 41471.63 88888.00 2023-07-16 22:59:54.000 197 22461.52 174.60 41471.73 88888.00 2023-07-16 22:59:55.000 197 22461.53 174.55 41471.72 47544.02 2023-07-16 22:59:56.000 197 22461.50 174.53 41471.68 88888.00 2023-07-16 22:59:57.000 197 22461.47 174.56 41471.64 88888.00 2023-07-16 22:59:58.000 197 22461.42 174.57 41471.59 88888.00 2023-07-16 22:59:59.000 197 22461.42 174.57 41471.62 88888.00 2023-07-16 23:00:00.000 197 22461.48 174.64 41471.69 47544.03 2023-07-16 23:00:01.000 197 22461.51 174.74 41471.71 88888.00 2023-07-16 23:00:02.000 197 22461.51 174.75 41471.73 88888.00 2023-07-16 23:00:03.000 197 22461.52 174.69 41471.78 88888.00 2023-07-16 23:00:04.000 197 22461.52 174.61 41471.81 88888.00 2023-07-16 23:00:05.000 197 22461.53 174.55 41471.79 47544.07 2023-07-16 23:00:06.000 197 22461.56 174.52 41471.73 88888.00 2023-07-16 23:00:07.000 197 22461.55 174.55 41471.73 88888.00 2023-07-16 23:00:08.000 197 22461.50 174.66 41471.80 88888.00 2023-07-16 23:00:09.000 197 22461.48 174.78 41471.88 88888.00 2023-07-16 23:00:10.000 197 22461.48 174.81 41471.88 47544.04 2023-07-16 23:00:11.000 197 22461.50 174.78 41471.76 88888.00 2023-07-16 23:00:12.000 197 22461.51 174.77 41471.66 88888.00 2023-07-16 23:00:13.000 197 22461.50 174.78 41471.69 88888.00 2023-07-16 23:00:14.000 197 22461.48 174.78 41471.77 88888.00 2023-07-16 23:00:15.000 197 22461.44 174.76 41471.74 47544.06 2023-07-16 23:00:16.000 197 22461.42 174.80 41471.69 88888.00 2023-07-16 23:00:17.000 197 22461.45 174.91 41471.73 88888.00 2023-07-16 23:00:18.000 197 22461.46 175.01 41471.74 88888.00 2023-07-16 23:00:19.000 197 22461.40 175.03 41471.65 88888.00 2023-07-16 23:00:20.000 197 22461.37 175.01 41471.59 47544.02 2023-07-16 23:00:21.000 197 22461.40 175.00 41471.59 88888.00 2023-07-16 23:00:22.000 197 22461.41 174.99 41471.63 88888.00 2023-07-16 23:00:23.000 197 22461.40 174.99 41471.68 88888.00 2023-07-16 23:00:24.000 197 22461.38 175.00 41471.67 88888.00 2023-07-16 23:00:25.000 197 22461.40 175.02 41471.64 47544.02 2023-07-16 23:00:26.000 197 22461.41 175.00 41471.64 88888.00 2023-07-16 23:00:27.000 197 22461.39 175.00 41471.63 88888.00 2023-07-16 23:00:28.000 197 22461.32 175.05 41471.63 88888.00 2023-07-16 23:00:29.000 197 22461.28 175.08 41471.64 88888.00 2023-07-16 23:00:30.000 197 22461.30 175.02 41471.64 47543.97 2023-07-16 23:00:31.000 197 22461.33 174.96 41471.62 88888.00 2023-07-16 23:00:32.000 197 22461.35 174.99 41471.63 88888.00 2023-07-16 23:00:33.000 197 22461.35 175.06 41471.66 88888.00 2023-07-16 23:00:34.000 197 22461.35 175.11 41471.68 88888.00 2023-07-16 23:00:35.000 197 22461.32 175.10 41471.64 47544.00 2023-07-16 23:00:36.000 197 22461.26 175.06 41471.58 88888.00 2023-07-16 23:00:37.000 197 22461.22 175.04 41471.59 88888.00 2023-07-16 23:00:38.000 197 22461.18 175.05 41471.64 88888.00 2023-07-16 23:00:39.000 197 22461.15 175.10 41471.65 88888.00 2023-07-16 23:00:40.000 197 22461.15 175.14 41471.66 47543.93 2023-07-16 23:00:41.000 197 22461.16 175.10 41471.71 88888.00 2023-07-16 23:00:42.000 197 22461.16 175.03 41471.80 88888.00 2023-07-16 23:00:43.000 197 22461.15 175.05 41471.89 88888.00 2023-07-16 23:00:44.000 197 22461.14 175.15 41471.94 88888.00 2023-07-16 23:00:45.000 197 22461.10 175.18 41471.89 47543.91 2023-07-16 23:00:46.000 197 22461.07 175.14 41471.78 88888.00 2023-07-16 23:00:47.000 197 22461.07 175.14 41471.71 88888.00 2023-07-16 23:00:48.000 197 22461.06 175.22 41471.71 88888.00 2023-07-16 23:00:49.000 197 22461.03 175.28 41471.71 88888.00 2023-07-16 23:00:50.000 197 22461.03 175.27 41471.67 47543.89 2023-07-16 23:00:51.000 197 22461.03 175.24 41471.62 88888.00 2023-07-16 23:00:52.000 197 22461.00 175.16 41471.59 88888.00 2023-07-16 23:00:53.000 197 22460.96 175.09 41471.63 88888.00 2023-07-16 23:00:54.000 197 22460.93 175.10 41471.65 88888.00 2023-07-16 23:00:55.000 197 22460.90 175.13 41471.61 47543.90 2023-07-16 23:00:56.000 197 22460.92 175.11 41471.55 88888.00 2023-07-16 23:00:57.000 197 22460.97 175.08 41471.56 88888.00 2023-07-16 23:00:58.000 197 22461.01 175.08 41471.61 88888.00 2023-07-16 23:00:59.000 197 22461.03 175.10 41471.65 88888.00 2023-07-16 23:01:00.000 197 22461.05 175.12 41471.64 47543.87 2023-07-16 23:01:01.000 197 22461.03 175.18 41471.67 88888.00 2023-07-16 23:01:02.000 197 22460.96 175.17 41471.69 88888.00 2023-07-16 23:01:03.000 197 22460.90 175.06 41471.68 88888.00 2023-07-16 23:01:04.000 197 22460.91 175.02 41471.70 88888.00 2023-07-16 23:01:05.000 197 22460.93 175.06 41471.70 47543.88 2023-07-16 23:01:06.000 197 22460.96 175.10 41471.67 88888.00 2023-07-16 23:01:07.000 197 22460.97 175.16 41471.66 88888.00 2023-07-16 23:01:08.000 197 22460.92 175.18 41471.65 88888.00 2023-07-16 23:01:09.000 197 22460.83 175.15 41471.66 88888.00 2023-07-16 23:01:10.000 197 22460.80 175.14 41471.68 47543.84 2023-07-16 23:01:11.000 197 22460.79 175.12 41471.68 88888.00 2023-07-16 23:01:12.000 197 22460.77 175.05 41471.71 88888.00 2023-07-16 23:01:13.000 197 22460.75 174.96 41471.73 88888.00 2023-07-16 23:01:14.000 197 22460.77 174.93 41471.69 88888.00 2023-07-16 23:01:15.000 197 22460.82 174.94 41471.66 47543.83 2023-07-16 23:01:16.000 197 22460.83 174.90 41471.66 88888.00 2023-07-16 23:01:17.000 197 22460.79 174.85 41471.64 88888.00 2023-07-16 23:01:18.000 197 22460.73 174.86 41471.57 88888.00 2023-07-16 23:01:19.000 197 22460.64 174.93 41471.50 88888.00 2023-07-16 23:01:20.000 197 22460.60 174.98 41471.54 47543.80 2023-07-16 23:01:21.000 197 22460.62 174.99 41471.61 88888.00 2023-07-16 23:01:22.000 197 22460.63 174.98 41471.60 88888.00 2023-07-16 23:01:23.000 197 22460.62 174.96 41471.54 88888.00 2023-07-16 23:01:24.000 197 22460.66 174.89 41471.55 88888.00 2023-07-16 23:01:25.000 197 22460.72 174.81 41471.58 47543.83 2023-07-16 23:01:26.000 197 22460.72 174.77 41471.61 88888.00 2023-07-16 23:01:27.000 197 22460.69 174.76 41471.68 88888.00 2023-07-16 23:01:28.000 197 22460.67 174.78 41471.73 88888.00 2023-07-16 23:01:29.000 197 22460.66 174.81 41471.67 88888.00 2023-07-16 23:01:30.000 197 22460.65 174.79 41471.55 47543.76 2023-07-16 23:01:31.000 197 22460.65 174.76 41471.57 88888.00 2023-07-16 23:01:32.000 197 22460.66 174.78 41471.71 88888.00 2023-07-16 23:01:33.000 197 22460.68 174.77 41471.79 88888.00 2023-07-16 23:01:34.000 197 22460.67 174.74 41471.75 88888.00 2023-07-16 23:01:35.000 197 22460.67 174.71 41471.75 47543.81 2023-07-16 23:01:36.000 197 22460.68 174.65 41471.82 88888.00 2023-07-16 23:01:37.000 197 22460.65 174.61 41471.86 88888.00 2023-07-16 23:01:38.000 197 22460.65 174.62 41471.84 88888.00 2023-07-16 23:01:39.000 197 22460.66 174.62 41471.80 88888.00 2023-07-16 23:01:40.000 197 22460.63 174.63 41471.76 47543.76 2023-07-16 23:01:41.000 197 22460.58 174.60 41471.71 88888.00 2023-07-16 23:01:42.000 197 22460.57 174.57 41471.69 88888.00 2023-07-16 23:01:43.000 197 22460.58 174.59 41471.72 88888.00 2023-07-16 23:01:44.000 197 22460.55 174.63 41471.70 88888.00 2023-07-16 23:01:45.000 197 22460.52 174.62 41471.64 47543.76 2023-07-16 23:01:46.000 197 22460.56 174.60 41471.65 88888.00 2023-07-16 23:01:47.000 197 22460.60 174.59 41471.67 88888.00 2023-07-16 23:01:48.000 197 22460.61 174.60 41471.64 88888.00 2023-07-16 23:01:49.000 197 22460.64 174.57 41471.61 88888.00 2023-07-16 23:01:50.000 197 22460.68 174.54 41471.65 47543.75 2023-07-16 23:01:51.000 197 22460.69 174.55 41471.75 88888.00 2023-07-16 23:01:52.000 197 22460.67 174.55 41471.79 88888.00 2023-07-16 23:01:53.000 197 22460.58 174.54 41471.70 88888.00 2023-07-16 23:01:54.000 197 22460.49 174.55 41471.60 88888.00 2023-07-16 23:01:55.000 197 22460.44 174.53 41471.55 47543.70 2023-07-16 23:01:56.000 197 22460.42 174.49 41471.57 88888.00 2023-07-16 23:01:57.000 197 22460.41 174.49 41471.68 88888.00 2023-07-16 23:01:58.000 197 22460.40 174.50 41471.72 88888.00 2023-07-16 23:01:59.000 197 22460.35 174.47 41471.67 88888.00 2023-07-16 23:02:00.000 197 22460.28 174.47 41471.65 47543.63 2023-07-16 23:02:01.000 197 22460.22 174.51 41471.64 88888.00 2023-07-16 23:02:02.000 197 22460.22 174.52 41471.59 88888.00 2023-07-16 23:02:03.000 197 22460.25 174.51 41471.59 88888.00 2023-07-16 23:02:04.000 197 22460.25 174.53 41471.69 88888.00 2023-07-16 23:02:05.000 197 22460.24 174.55 41471.77 47543.52 2023-07-16 23:02:06.000 197 22460.23 174.55 41471.73 88888.00 2023-07-16 23:02:07.000 197 22460.22 174.60 41471.70 88888.00 2023-07-16 23:02:08.000 197 22460.13 174.67 41471.69 88888.00 2023-07-16 23:02:09.000 197 22460.02 174.71 41471.74 88888.00 2023-07-16 23:02:10.000 197 22459.98 174.69 41471.86 47543.51 2023-07-16 23:02:11.000 197 22459.97 174.63 41471.89 88888.00 2023-07-16 23:02:12.000 197 22459.89 174.64 41471.85 88888.00 2023-07-16 23:02:13.000 197 22459.82 174.74 41471.90 88888.00 2023-07-16 23:02:14.000 197 22459.81 174.81 41471.95 88888.00 2023-07-16 23:02:15.000 197 22459.78 174.82 41471.93 47543.37 2023-07-16 23:02:16.000 197 22459.77 174.86 41471.94 88888.00 2023-07-16 23:02:17.000 197 22459.74 174.90 41471.94 88888.00 2023-07-16 23:02:18.000 197 22459.72 174.90 41471.89 88888.00 2023-07-16 23:02:19.000 197 22459.69 174.88 41471.86 88888.00 2023-07-16 23:02:20.000 197 22459.64 174.82 41471.84 47543.34 2023-07-16 23:02:21.000 197 22459.55 174.76 41471.79 88888.00 2023-07-16 23:02:22.000 197 22459.50 174.83 41471.73 88888.00 2023-07-16 23:02:23.000 197 22459.42 174.94 41471.62 88888.00 2023-07-16 23:02:24.000 197 22459.36 175.01 41471.54 88888.00 2023-07-16 23:02:25.000 197 22459.35 175.11 41471.60 47543.12 2023-07-16 23:02:26.000 197 22459.30 175.20 41471.68 88888.00 2023-07-16 23:02:27.000 197 22459.18 175.26 41471.67 88888.00 2023-07-16 23:02:28.000 197 22459.08 175.30 41471.56 88888.00 2023-07-16 23:02:29.000 197 22459.01 175.34 41471.43 88888.00 2023-07-16 23:02:30.000 197 22458.96 175.35 41471.39 47542.96 2023-07-16 23:02:31.000 197 22458.95 175.35 41471.46 88888.00 2023-07-16 23:02:32.000 197 22458.94 175.37 41471.59 88888.00 2023-07-16 23:02:33.000 197 22458.86 175.40 41471.63 88888.00 2023-07-16 23:02:34.000 197 22458.76 175.38 41471.55 88888.00 2023-07-16 23:02:35.000 197 22458.72 175.36 41471.53 47542.82 2023-07-16 23:02:36.000 197 22458.68 175.38 41471.54 88888.00 2023-07-16 23:02:37.000 197 22458.59 175.41 41471.48 88888.00 2023-07-16 23:02:38.000 197 22458.53 175.47 41471.44 88888.00 2023-07-16 23:02:39.000 197 22458.50 175.55 41471.45 88888.00 2023-07-16 23:02:40.000 197 22458.42 175.62 41471.43 47542.59 2023-07-16 23:02:41.000 197 22458.30 175.66 41471.45 88888.00 2023-07-16 23:02:42.000 197 22458.23 175.72 41471.55 88888.00 2023-07-16 23:02:43.000 197 22458.15 175.76 41471.59 88888.00 2023-07-16 23:02:44.000 197 22458.03 175.78 41471.53 88888.00 2023-07-16 23:02:45.000 197 22457.95 175.78 41471.53 47542.41 2023-07-16 23:02:46.000 197 22457.94 175.81 41471.61 88888.00 2023-07-16 23:02:47.000 197 22457.92 175.84 41471.62 88888.00 2023-07-16 23:02:48.000 197 22457.84 175.84 41471.57 88888.00 2023-07-16 23:02:49.000 197 22457.73 175.87 41471.59 88888.00 2023-07-16 23:02:50.000 197 22457.61 175.89 41471.57 47542.21 2023-07-16 23:02:51.000 197 22457.48 175.87 41471.49 88888.00 2023-07-16 23:02:52.000 197 22457.41 175.86 41471.46 88888.00 2023-07-16 23:02:53.000 197 22457.39 175.87 41471.50 88888.00 2023-07-16 23:02:54.000 197 22457.31 175.87 41471.47 88888.00 2023-07-16 23:02:55.000 197 22457.18 175.86 41471.40 47542.03 2023-07-16 23:02:56.000 197 22457.12 175.85 41471.45 88888.00 2023-07-16 23:02:57.000 197 22457.07 175.86 41471.57 88888.00 2023-07-16 23:02:58.000 197 22456.98 175.88 41471.62 88888.00 2023-07-16 23:02:59.000 197 22456.88 175.90 41471.62 88888.00 2023-07-16 23:03:00.000 197 22456.79 175.93 41471.64 47541.86 2023-07-16 23:03:01.000 197 22456.72 175.99 41471.69 88888.00 2023-07-16 23:03:02.000 197 22456.66 176.06 41471.71 88888.00 2023-07-16 23:03:03.000 197 22456.64 176.08 41471.72 88888.00 2023-07-16 23:03:04.000 197 22456.60 176.07 41471.73 88888.00 2023-07-16 23:03:05.000 197 22456.53 176.10 41471.71 47541.68 2023-07-16 23:03:06.000 197 22456.46 176.13 41471.59 88888.00 2023-07-16 23:03:07.000 197 22456.35 176.08 41471.46 88888.00 2023-07-16 23:03:08.000 197 22456.24 176.00 41471.49 88888.00 2023-07-16 23:03:09.000 197 22456.15 175.98 41471.64 88888.00 2023-07-16 23:03:10.000 197 22456.09 175.99 41471.69 47541.45 2023-07-16 23:03:11.000 197 22456.05 176.01 41471.67 88888.00 2023-07-16 23:03:12.000 197 22455.98 176.04 41471.64 88888.00 2023-07-16 23:03:13.000 197 22455.88 176.05 41471.61 88888.00 2023-07-16 23:03:14.000 197 22455.80 176.03 41471.54 88888.00 2023-07-16 23:03:15.000 197 22455.72 176.03 41471.46 47541.29 2023-07-16 23:03:16.000 197 22455.62 176.04 41471.46 88888.00 2023-07-16 23:03:17.000 197 22455.52 176.00 41471.52 88888.00 2023-07-16 23:03:18.000 197 22455.43 175.93 41471.52 88888.00 2023-07-16 23:03:19.000 197 22455.35 175.91 41471.47 88888.00 2023-07-16 23:03:20.000 197 22455.24 175.92 41471.41 47541.03 2023-07-16 23:03:21.000 197 22455.13 175.95 41471.41 88888.00 2023-07-16 23:03:22.000 197 22455.04 175.97 41471.48 88888.00 2023-07-16 23:03:23.000 197 22454.97 175.96 41471.55 88888.00 2023-07-16 23:03:24.000 197 22454.93 175.95 41471.59 88888.00 2023-07-16 23:03:25.000 197 22454.92 176.01 41471.59 47540.85 2023-07-16 23:03:26.000 197 22454.86 176.11 41471.54 88888.00 2023-07-16 23:03:27.000 197 22454.72 176.15 41471.51 88888.00 2023-07-16 23:03:28.000 197 22454.58 176.11 41471.52 88888.00 2023-07-16 23:03:29.000 197 22454.51 176.06 41471.48 88888.00 2023-07-16 23:03:30.000 197 22454.49 176.00 41471.40 47540.58 2023-07-16 23:03:31.000 197 22454.46 175.97 41471.41 88888.00 2023-07-16 23:03:32.000 197 22454.36 175.97 41471.48 88888.00 2023-07-16 23:03:33.000 197 22454.26 176.02 41471.52 88888.00 2023-07-16 23:03:34.000 197 22454.20 176.10 41471.49 88888.00 2023-07-16 23:03:35.000 197 22454.15 176.14 41471.46 47540.38 2023-07-16 23:03:36.000 197 22454.07 176.09 41471.43 88888.00 2023-07-16 23:03:37.000 197 22453.94 176.03 41471.39 88888.00 2023-07-16 23:03:38.000 197 22453.80 176.03 41471.40 88888.00 2023-07-16 23:03:39.000 197 22453.70 176.03 41471.44 88888.00 2023-07-16 23:03:40.000 197 22453.61 175.99 41471.43 47540.16 2023-07-16 23:03:41.000 197 22453.53 175.98 41471.41 88888.00 2023-07-16 23:03:42.000 197 22453.47 176.02 41471.43 88888.00 2023-07-16 23:03:43.000 197 22453.38 176.07 41471.40 88888.00 2023-07-16 23:03:44.000 197 22453.25 176.06 41471.32 88888.00 2023-07-16 23:03:45.000 197 22453.09 176.05 41471.26 47539.91 2023-07-16 23:03:46.000 197 22453.00 176.10 41471.33 88888.00 2023-07-16 23:03:47.000 197 22452.99 176.17 41471.44 88888.00 2023-07-16 23:03:48.000 197 22452.91 176.20 41471.46 88888.00 2023-07-16 23:03:49.000 197 22452.77 176.21 41471.45 88888.00 2023-07-16 23:03:50.000 197 22452.68 176.19 41471.44 47539.64 2023-07-16 23:03:51.000 197 22452.63 176.15 41471.40 88888.00 2023-07-16 23:03:52.000 197 22452.55 176.12 41471.36 88888.00 2023-07-16 23:03:53.000 197 22452.43 176.12 41471.34 88888.00 2023-07-16 23:03:54.000 197 22452.30 176.12 41471.39 88888.00 2023-07-16 23:03:55.000 197 22452.19 176.13 41471.45 47539.38 2023-07-16 23:03:56.000 197 22452.12 176.15 41471.41 88888.00 2023-07-16 23:03:57.000 197 22451.94 176.15 41471.26 88888.00 2023-07-16 23:03:58.000 197 22451.75 176.11 41471.12 88888.00 2023-07-16 23:03:59.000 197 22451.69 176.09 41471.13 88888.00 2023-07-16 23:04:00.000 197 22451.67 176.07 41471.19 47539.08 2023-07-16 23:04:01.000 197 22451.57 176.06 41471.22 88888.00 2023-07-16 23:04:02.000 197 22451.46 176.07 41471.27 88888.00 2023-07-16 23:04:03.000 197 22451.38 176.11 41471.33 88888.00 2023-07-16 23:04:04.000 197 22451.32 176.19 41471.34 88888.00 2023-07-16 23:04:05.000 197 22451.25 176.27 41471.31 47538.86 2023-07-16 23:04:06.000 197 22451.18 176.30 41471.36 88888.00 2023-07-16 23:04:07.000 197 22451.12 176.32 41471.46 88888.00 2023-07-16 23:04:08.000 197 22450.99 176.34 41471.43 88888.00 2023-07-16 23:04:09.000 197 22450.80 176.31 41471.20 88888.00 2023-07-16 23:04:10.000 197 22450.64 176.21 41470.98 47538.60 2023-07-16 23:04:11.000 197 22450.55 176.13 41470.99 88888.00 2023-07-16 23:04:12.000 197 22450.52 176.14 41471.19 88888.00 2023-07-16 23:04:13.000 197 22450.52 176.22 41471.37 88888.00 2023-07-16 23:04:14.000 197 22450.49 176.28 41471.43 88888.00 2023-07-16 23:04:15.000 197 22450.41 176.33 41471.41 47538.34 2023-07-16 23:04:16.000 197 22450.28 176.36 41471.36 88888.00 2023-07-16 23:04:17.000 197 22450.08 176.37 41471.27 88888.00 2023-07-16 23:04:18.000 197 22449.89 176.33 41471.16 88888.00 2023-07-16 23:04:19.000 197 22449.77 176.27 41471.09 88888.00 2023-07-16 23:04:20.000 197 22449.69 176.23 41471.05 47538.06 2023-07-16 23:04:21.000 197 22449.60 176.24 41471.10 88888.00 2023-07-16 23:04:22.000 197 22449.55 176.30 41471.21 88888.00 2023-07-16 23:04:23.000 197 22449.49 176.34 41471.24 88888.00 2023-07-16 23:04:24.000 197 22449.36 176.32 41471.13 88888.00 2023-07-16 23:04:25.000 197 22449.21 176.30 41471.03 47537.78 2023-07-16 23:04:26.000 197 22449.09 176.34 41471.06 88888.00 2023-07-16 23:04:27.000 197 22449.02 176.39 41471.11 88888.00 2023-07-16 23:04:28.000 197 22448.94 176.39 41471.04 88888.00 2023-07-16 23:04:29.000 197 22448.86 176.38 41471.00 88888.00 2023-07-16 23:04:30.000 197 22448.82 176.39 41471.12 47537.51 2023-07-16 23:04:31.000 197 22448.78 176.41 41471.25 88888.00 2023-07-16 23:04:32.000 197 22448.64 176.42 41471.16 88888.00 2023-07-16 23:04:33.000 197 22448.42 176.42 41470.99 88888.00 2023-07-16 23:04:34.000 197 22448.26 176.41 41470.97 88888.00 2023-07-16 23:04:35.000 197 22448.24 176.40 41471.06 47537.25 2023-07-16 23:04:36.000 197 22448.23 176.43 41471.16 88888.00 2023-07-16 23:04:37.000 197 22448.14 176.48 41471.24 88888.00 2023-07-16 23:04:38.000 197 22448.02 176.48 41471.23 88888.00 2023-07-16 23:04:39.000 197 22447.94 176.50 41471.18 88888.00 2023-07-16 23:04:40.000 197 22447.88 176.55 41471.15 47537.01 2023-07-16 23:04:41.000 197 22447.78 176.58 41471.11 88888.00 2023-07-16 23:04:42.000 197 22447.71 176.62 41471.02 88888.00 2023-07-16 23:04:43.000 197 22447.68 176.68 41470.95 88888.00 2023-07-16 23:04:44.000 197 22447.59 176.69 41470.95 88888.00 2023-07-16 23:04:45.000 197 22447.48 176.70 41470.98 47536.73 2023-07-16 23:04:46.000 197 22447.41 176.75 41470.98 88888.00 2023-07-16 23:04:47.000 197 22447.35 176.81 41470.96 88888.00 2023-07-16 23:04:48.000 197 22447.31 176.84 41470.93 88888.00 2023-07-16 23:04:49.000 197 22447.24 176.84 41470.86 88888.00 2023-07-16 23:04:50.000 197 22447.16 176.84 41470.81 47536.51 2023-07-16 23:04:51.000 197 22447.07 176.87 41470.80 88888.00 2023-07-16 23:04:52.000 197 22446.95 176.90 41470.78 88888.00 2023-07-16 23:04:53.000 197 22446.87 176.91 41470.79 88888.00 2023-07-16 23:04:54.000 197 22446.83 176.94 41470.83 88888.00 2023-07-16 23:04:55.000 197 22446.77 177.01 41470.88 47536.30 2023-07-16 23:04:56.000 197 22446.69 177.05 41470.89 88888.00 2023-07-16 23:04:57.000 197 22446.64 177.03 41470.89 88888.00 2023-07-16 23:04:58.000 197 22446.56 177.03 41470.86 88888.00 2023-07-16 23:04:59.000 197 22446.42 177.04 41470.79 88888.00 2023-07-16 23:05:00.000 197 22446.33 177.08 41470.75 47536.10 2023-07-16 23:05:01.000 197 22446.30 177.18 41470.74 88888.00 2023-07-16 23:05:02.000 197 22446.24 177.28 41470.69 88888.00 2023-07-16 23:05:03.000 197 22446.16 177.36 41470.67 88888.00 2023-07-16 23:05:04.000 197 22446.12 177.40 41470.70 88888.00 2023-07-16 23:05:05.000 197 22446.04 177.36 41470.71 47535.85 2023-07-16 23:05:06.000 197 22445.97 177.28 41470.70 88888.00 2023-07-16 23:05:07.000 197 22445.97 177.28 41470.71 88888.00 2023-07-16 23:05:08.000 197 22445.93 177.33 41470.71 88888.00 2023-07-16 23:05:09.000 197 22445.84 177.39 41470.68 88888.00 2023-07-16 23:05:10.000 197 22445.77 177.45 41470.69 47535.73 2023-07-16 23:05:11.000 197 22445.74 177.50 41470.70 88888.00 2023-07-16 23:05:12.000 197 22445.68 177.53 41470.66 88888.00 2023-07-16 23:05:13.000 197 22445.57 177.55 41470.60 88888.00 2023-07-16 23:05:14.000 197 22445.46 177.56 41470.56 88888.00 2023-07-16 23:05:15.000 197 22445.36 177.58 41470.48 47535.51 2023-07-16 23:05:16.000 197 22445.29 177.62 41470.40 88888.00 2023-07-16 23:05:17.000 197 22445.26 177.67 41470.40 88888.00 2023-07-16 23:05:18.000 197 22445.28 177.71 41470.46 88888.00 2023-07-16 23:05:19.000 197 22445.26 177.76 41470.57 88888.00 2023-07-16 23:05:20.000 197 22445.18 177.77 41470.66 47535.37 2023-07-16 23:05:21.000 197 22445.11 177.74 41470.59 88888.00 2023-07-16 23:05:22.000 197 22445.08 177.74 41470.45 88888.00 2023-07-16 23:05:23.000 197 22445.07 177.81 41470.41 88888.00 2023-07-16 23:05:24.000 197 22445.05 177.90 41470.45 88888.00 2023-07-16 23:05:25.000 197 22445.01 177.98 41470.47 47535.22 2023-07-16 23:05:26.000 197 22444.93 178.00 41470.48 88888.00 2023-07-16 23:05:27.000 197 22444.87 177.98 41470.51 88888.00 2023-07-16 23:05:28.000 197 22444.85 178.01 41470.54 88888.00 2023-07-16 23:05:29.000 197 22444.83 178.06 41470.56 88888.00 2023-07-16 23:05:30.000 197 22444.75 178.09 41470.61 47535.04 2023-07-16 23:05:31.000 197 22444.63 178.12 41470.64 88888.00 2023-07-16 23:05:32.000 197 22444.57 178.19 41470.61 88888.00 2023-07-16 23:05:33.000 197 22444.56 178.24 41470.52 88888.00 2023-07-16 23:05:34.000 197 22444.54 178.26 41470.47 88888.00 2023-07-16 23:05:35.000 197 22444.50 178.26 41470.44 47534.87 2023-07-16 23:05:36.000 197 22444.37 178.30 41470.40 88888.00 2023-07-16 23:05:37.000 197 22444.19 178.40 41470.34 88888.00 2023-07-16 23:05:38.000 197 22444.07 178.48 41470.32 88888.00 2023-07-16 23:05:39.000 197 22444.04 178.51 41470.39 88888.00 2023-07-16 23:05:40.000 197 22443.96 178.52 41470.45 47534.64 2023-07-16 23:05:41.000 197 22443.79 178.52 41470.41 88888.00 2023-07-16 23:05:42.000 197 22443.68 178.57 41470.34 88888.00 2023-07-16 23:05:43.000 197 22443.62 178.66 41470.27 88888.00 2023-07-16 23:05:44.000 197 22443.53 178.75 41470.21 88888.00 2023-07-16 23:05:45.000 197 22443.46 178.75 41470.24 47534.39 2023-07-16 23:05:46.000 197 22443.40 178.77 41470.34 88888.00 2023-07-16 23:05:47.000 197 22443.32 178.88 41470.38 88888.00 2023-07-16 23:05:48.000 197 22443.24 179.01 41470.31 88888.00 2023-07-16 23:05:49.000 197 22443.16 179.14 41470.23 88888.00 2023-07-16 23:05:50.000 197 22443.06 179.26 41470.17 47534.16 2023-07-16 23:05:51.000 197 22442.91 179.32 41470.18 88888.00 2023-07-16 23:05:52.000 197 22442.76 179.36 41470.27 88888.00 2023-07-16 23:05:53.000 197 22442.68 179.42 41470.36 88888.00 2023-07-16 23:05:54.000 197 22442.62 179.50 41470.32 88888.00 2023-07-16 23:05:55.000 197 22442.53 179.57 41470.23 47533.88 2023-07-16 23:05:56.000 197 22442.45 179.65 41470.27 88888.00 2023-07-16 23:05:57.000 197 22442.37 179.74 41470.31 88888.00 2023-07-16 23:05:58.000 197 22442.25 179.84 41470.22 88888.00 2023-07-16 23:05:59.000 197 22442.12 179.91 41470.06 88888.00 2023-07-16 23:06:00.000 197 22442.00 179.95 41469.98 47533.58 2023-07-16 23:06:01.000 197 22441.93 179.96 41470.09 88888.00 2023-07-16 23:06:02.000 197 22441.89 179.96 41470.22 88888.00 2023-07-16 23:06:03.000 197 22441.80 180.03 41470.25 88888.00 2023-07-16 23:06:04.000 197 22441.63 180.13 41470.21 88888.00 2023-07-16 23:06:05.000 197 22441.47 180.19 41470.14 47533.30 2023-07-16 23:06:06.000 197 22441.34 180.23 41470.05 88888.00 2023-07-16 23:06:07.000 197 22441.27 180.28 41470.01 88888.00 2023-07-16 23:06:08.000 197 22441.19 180.33 41470.04 88888.00 2023-07-16 23:06:09.000 197 22441.06 180.42 41470.05 88888.00 2023-07-16 23:06:10.000 197 22440.91 180.51 41470.02 47532.99 2023-07-16 23:06:11.000 197 22440.79 180.53 41470.02 88888.00 2023-07-16 23:06:12.000 197 22440.69 180.57 41470.09 88888.00 2023-07-16 23:06:13.000 197 22440.60 180.63 41470.18 88888.00 2023-07-16 23:06:14.000 197 22440.49 180.69 41470.20 88888.00 2023-07-16 23:06:15.000 197 22440.34 180.73 41470.11 47532.78 2023-07-16 23:06:16.000 197 22440.24 180.73 41470.03 88888.00 2023-07-16 23:06:17.000 197 22440.21 180.78 41470.06 88888.00 2023-07-16 23:06:18.000 197 22440.16 180.92 41470.08 88888.00 2023-07-16 23:06:19.000 197 22440.04 181.03 41470.00 88888.00 2023-07-16 23:06:20.000 197 22439.92 181.05 41469.97 47532.54 2023-07-16 23:06:21.000 197 22439.82 181.08 41470.04 88888.00 2023-07-16 23:06:22.000 197 22439.71 181.10 41470.09 88888.00 2023-07-16 23:06:23.000 197 22439.60 181.13 41470.03 88888.00 2023-07-16 23:06:24.000 197 22439.54 181.20 41470.00 88888.00 2023-07-16 23:06:25.000 197 22439.47 181.22 41470.07 47532.27 2023-07-16 23:06:26.000 197 22439.37 181.17 41470.12 88888.00 2023-07-16 23:06:27.000 197 22439.26 181.15 41470.11 88888.00 2023-07-16 23:06:28.000 197 22439.17 181.22 41470.11 88888.00 2023-07-16 23:06:29.000 197 22439.11 181.38 41470.11 88888.00 2023-07-16 23:06:30.000 197 22439.03 181.51 41470.05 47531.98 2023-07-16 23:06:31.000 197 22438.93 181.56 41470.02 88888.00 2023-07-16 23:06:32.000 197 22438.87 181.52 41470.04 88888.00 2023-07-16 23:06:33.000 197 22438.79 181.47 41470.08 88888.00 2023-07-16 23:06:34.000 197 22438.68 181.49 41470.09 88888.00 2023-07-16 23:06:35.000 197 22438.55 181.54 41470.03 47531.74 2023-07-16 23:06:36.000 197 22438.40 181.54 41469.91 88888.00 2023-07-16 23:06:37.000 197 22438.31 181.55 41469.87 88888.00 2023-07-16 23:06:38.000 197 22438.31 181.65 41469.98 88888.00 2023-07-16 23:06:39.000 197 22438.28 181.77 41470.08 88888.00 2023-07-16 23:06:40.000 197 22438.15 181.80 41470.00 47531.48 2023-07-16 23:06:41.000 197 22437.99 181.75 41469.89 88888.00 2023-07-16 23:06:42.000 197 22437.92 181.76 41469.95 88888.00 2023-07-16 23:06:43.000 197 22437.84 181.78 41470.05 88888.00 2023-07-16 23:06:44.000 197 22437.68 181.74 41470.02 88888.00 2023-07-16 23:06:45.000 197 22437.59 181.74 41470.00 47531.29 2023-07-16 23:06:46.000 197 22437.58 181.82 41470.09 88888.00 2023-07-16 23:06:47.000 197 22437.50 181.86 41470.09 88888.00 2023-07-16 23:06:48.000 197 22437.39 181.87 41470.02 88888.00 2023-07-16 23:06:49.000 197 22437.31 181.90 41469.98 88888.00 2023-07-16 23:06:50.000 197 22437.19 181.93 41470.01 47531.03 2023-07-16 23:06:51.000 197 22437.07 181.95 41470.02 88888.00 2023-07-16 23:06:52.000 197 22437.01 181.96 41469.99 88888.00 2023-07-16 23:06:53.000 197 22436.97 181.97 41469.94 88888.00 2023-07-16 23:06:54.000 197 22436.88 182.00 41469.88 88888.00 2023-07-16 23:06:55.000 197 22436.76 181.99 41469.83 47530.88 2023-07-16 23:06:56.000 197 22436.67 181.95 41469.84 88888.00 2023-07-16 23:06:57.000 197 22436.65 181.91 41469.88 88888.00 2023-07-16 23:06:58.000 197 22436.61 181.88 41469.87 88888.00 2023-07-16 23:06:59.000 197 22436.53 181.86 41469.86 88888.00 2023-07-16 23:07:00.000 197 22436.41 181.88 41469.92 47530.64 2023-07-16 23:07:01.000 197 22436.30 181.94 41469.97 88888.00 2023-07-16 23:07:02.000 197 22436.22 182.01 41469.94 88888.00 2023-07-16 23:07:03.000 197 22436.15 182.05 41469.86 88888.00 2023-07-16 23:07:04.000 197 22436.10 182.01 41469.85 88888.00 2023-07-16 23:07:05.000 197 22436.07 181.99 41469.89 47530.44 2023-07-16 23:07:06.000 197 22436.01 181.99 41469.87 88888.00 2023-07-16 23:07:07.000 197 22435.90 181.99 41469.81 88888.00 2023-07-16 23:07:08.000 197 22435.80 182.03 41469.79 88888.00 2023-07-16 23:07:09.000 197 22435.70 182.07 41469.82 88888.00 2023-07-16 23:07:10.000 197 22435.62 182.12 41469.88 47530.26 2023-07-16 23:07:11.000 197 22435.53 182.13 41469.87 88888.00 2023-07-16 23:07:12.000 197 22435.43 182.12 41469.77 88888.00 2023-07-16 23:07:13.000 197 22435.44 182.17 41469.70 88888.00 2023-07-16 23:07:14.000 197 22435.49 182.24 41469.71 88888.00 2023-07-16 23:07:15.000 197 22435.44 182.26 41469.72 47530.08 2023-07-16 23:07:16.000 197 22435.35 182.27 41469.75 88888.00 2023-07-16 23:07:17.000 197 22435.29 182.31 41469.81 88888.00 2023-07-16 23:07:18.000 197 22435.23 182.34 41469.86 88888.00 2023-07-16 23:07:19.000 197 22435.15 182.34 41469.82 88888.00 2023-07-16 23:07:20.000 197 22435.08 182.37 41469.75 47529.89 2023-07-16 23:07:21.000 197 22435.03 182.40 41469.73 88888.00 2023-07-16 23:07:22.000 197 22434.98 182.40 41469.71 88888.00 2023-07-16 23:07:23.000 197 22434.93 182.40 41469.69 88888.00 2023-07-16 23:07:24.000 197 22434.92 182.43 41469.73 88888.00 2023-07-16 23:07:25.000 197 22434.88 182.47 41469.71 47529.75 2023-07-16 23:07:26.000 197 22434.80 182.49 41469.63 88888.00 2023-07-16 23:07:27.000 197 22434.68 182.55 41469.56 88888.00 2023-07-16 23:07:28.000 197 22434.61 182.62 41469.57 88888.00 2023-07-16 23:07:29.000 197 22434.62 182.70 41469.72 88888.00 2023-07-16 23:07:30.000 197 22434.62 182.72 41469.81 47529.57 2023-07-16 23:07:31.000 197 22434.55 182.68 41469.67 88888.00 2023-07-16 23:07:32.000 197 22434.44 182.67 41469.49 88888.00 2023-07-16 23:07:33.000 197 22434.35 182.69 41469.42 88888.00 2023-07-16 23:07:34.000 197 22434.28 182.72 41469.41 88888.00 2023-07-16 23:07:35.000 197 22434.27 182.78 41469.47 47529.44 2023-07-16 23:07:36.000 197 22434.32 182.86 41469.57 88888.00 2023-07-16 23:07:37.000 197 22434.30 182.92 41469.61 88888.00 2023-07-16 23:07:38.000 197 22434.26 182.95 41469.56 88888.00 2023-07-16 23:07:39.000 197 22434.25 182.93 41469.54 88888.00 2023-07-16 23:07:40.000 197 22434.22 182.91 41469.62 47529.29 2023-07-16 23:07:41.000 197 22434.13 182.93 41469.65 88888.00 2023-07-16 23:07:42.000 197 22434.03 182.94 41469.62 88888.00 2023-07-16 23:07:43.000 197 22433.98 182.97 41469.66 88888.00 2023-07-16 23:07:44.000 197 22433.93 183.00 41469.65 88888.00 2023-07-16 23:07:45.000 197 22433.85 183.00 41469.55 47529.14 2023-07-16 23:07:46.000 197 22433.81 182.99 41469.57 88888.00 2023-07-16 23:07:47.000 197 22433.76 182.95 41469.67 88888.00 2023-07-16 23:07:48.000 197 22433.67 182.93 41469.64 88888.00 2023-07-16 23:07:49.000 197 22433.59 182.96 41469.59 88888.00 2023-07-16 23:07:50.000 197 22433.58 182.98 41469.57 47529.04 2023-07-16 23:07:51.000 197 22433.59 182.94 41469.55 88888.00 2023-07-16 23:07:52.000 197 22433.58 182.99 41469.55 88888.00 2023-07-16 23:07:53.000 197 22433.59 183.12 41469.59 88888.00 2023-07-16 23:07:54.000 197 22433.57 183.22 41469.62 88888.00 2023-07-16 23:07:55.000 197 22433.50 183.24 41469.62 47528.90 2023-07-16 23:07:56.000 197 22433.38 183.18 41469.50 88888.00 2023-07-16 23:07:57.000 197 22433.28 183.13 41469.34 88888.00 2023-07-16 23:07:58.000 197 22433.26 183.15 41469.30 88888.00 2023-07-16 23:07:59.000 197 22433.24 183.26 41469.36 88888.00 2023-07-16 23:08:00.000 197 22433.22 183.38 41469.44 47528.83 2023-07-16 23:08:01.000 197 22433.22 183.42 41469.49 88888.00 2023-07-16 23:08:02.000 197 22433.19 183.38 41469.50 88888.00 2023-07-16 23:08:03.000 197 22433.16 183.34 41469.46 88888.00 2023-07-16 23:08:04.000 197 22433.09 183.29 41469.41 88888.00 2023-07-16 23:08:05.000 197 22433.00 183.25 41469.39 47528.67 2023-07-16 23:08:06.000 197 22432.95 183.25 41469.35 88888.00 2023-07-16 23:08:07.000 197 22432.97 183.25 41469.35 88888.00 2023-07-16 23:08:08.000 197 22433.02 183.28 41469.46 88888.00 2023-07-16 23:08:09.000 197 22433.02 183.38 41469.58 88888.00 2023-07-16 23:08:10.000 197 22432.97 183.47 41469.59 47528.57 2023-07-16 23:08:11.000 197 22432.91 183.53 41469.54 88888.00 2023-07-16 23:08:12.000 197 22432.85 183.52 41469.49 88888.00 2023-07-16 23:08:13.000 197 22432.78 183.49 41469.44 88888.00 2023-07-16 23:08:14.000 197 22432.69 183.51 41469.37 88888.00 2023-07-16 23:08:15.000 197 22432.65 183.54 41469.35 47528.45 2023-07-16 23:08:16.000 197 22432.67 183.57 41469.40 88888.00 2023-07-16 23:08:17.000 197 22432.71 183.64 41469.48 88888.00 2023-07-16 23:08:18.000 197 22432.71 183.69 41469.51 88888.00 2023-07-16 23:08:19.000 197 22432.65 183.67 41469.46 88888.00 2023-07-16 23:08:20.000 197 22432.56 183.65 41469.45 47528.37 2023-07-16 23:08:21.000 197 22432.50 183.66 41469.46 88888.00 2023-07-16 23:08:22.000 197 22432.46 183.65 41469.39 88888.00 2023-07-16 23:08:23.000 197 22432.41 183.65 41469.32 88888.00 2023-07-16 23:08:24.000 197 22432.37 183.68 41469.29 88888.00 2023-07-16 23:08:25.000 197 22432.35 183.73 41469.24 47528.26 2023-07-16 23:08:26.000 197 22432.33 183.76 41469.21 88888.00 2023-07-16 23:08:27.000 197 22432.31 183.77 41469.28 88888.00 2023-07-16 23:08:28.000 197 22432.25 183.77 41469.35 88888.00 2023-07-16 23:08:29.000 197 22432.19 183.75 41469.34 88888.00 2023-07-16 23:08:30.000 197 22432.18 183.74 41469.31 47528.18 2023-07-16 23:08:31.000 197 22432.16 183.73 41469.27 88888.00 2023-07-16 23:08:32.000 197 22432.09 183.73 41469.23 88888.00 2023-07-16 23:08:33.000 197 22432.06 183.81 41469.28 88888.00 2023-07-16 23:08:34.000 197 22432.07 183.89 41469.31 88888.00 2023-07-16 23:08:35.000 197 22432.03 183.86 41469.27 47528.09 2023-07-16 23:08:36.000 197 22432.03 183.83 41469.29 88888.00 2023-07-16 23:08:37.000 197 22432.03 183.88 41469.38 88888.00 2023-07-16 23:08:38.000 197 22431.95 183.90 41469.36 88888.00 2023-07-16 23:08:39.000 197 22431.83 183.82 41469.21 88888.00 2023-07-16 23:08:40.000 197 22431.77 183.77 41469.11 47528.00 2023-07-16 23:08:41.000 197 22431.75 183.83 41469.14 88888.00 2023-07-16 23:08:42.000 197 22431.74 183.91 41469.21 88888.00 2023-07-16 23:08:43.000 197 22431.76 183.94 41469.27 88888.00 2023-07-16 23:08:44.000 197 22431.78 183.97 41469.29 88888.00 2023-07-16 23:08:45.000 197 22431.77 183.97 41469.28 47527.89 2023-07-16 23:08:46.000 197 22431.73 183.90 41469.21 88888.00 2023-07-16 23:08:47.000 197 22431.68 183.87 41469.17 88888.00 2023-07-16 23:08:48.000 197 22431.66 183.92 41469.27 88888.00 2023-07-16 23:08:49.000 197 22431.66 183.99 41469.42 88888.00 2023-07-16 23:08:50.000 197 22431.65 184.08 41469.50 47527.83 2023-07-16 23:08:51.000 197 22431.61 184.12 41469.47 88888.00 2023-07-16 23:08:52.000 197 22431.50 184.10 41469.33 88888.00 2023-07-16 23:08:53.000 197 22431.41 184.09 41469.17 88888.00 2023-07-16 23:08:54.000 197 22431.38 184.06 41469.09 88888.00 2023-07-16 23:08:55.000 197 22431.42 184.03 41469.09 47527.77 2023-07-16 23:08:56.000 197 22431.48 184.02 41469.13 88888.00 2023-07-16 23:08:57.000 197 22431.50 184.07 41469.23 88888.00 2023-07-16 23:08:58.000 197 22431.48 184.15 41469.34 88888.00 2023-07-16 23:08:59.000 197 22431.40 184.20 41469.32 88888.00 2023-07-16 23:09:00.000 197 22431.28 184.16 41469.19 47527.68 2023-07-16 23:09:01.000 197 22431.22 184.14 41469.11 88888.00 2023-07-16 23:09:02.000 197 22431.20 184.16 41469.12 88888.00 2023-07-16 23:09:03.000 197 22431.18 184.19 41469.18 88888.00 2023-07-16 23:09:04.000 197 22431.18 184.24 41469.19 88888.00 2023-07-16 23:09:05.000 197 22431.16 184.24 41469.15 47527.66 2023-07-16 23:09:06.000 197 22431.14 184.22 41469.15 88888.00 2023-07-16 23:09:07.000 197 22431.14 184.21 41469.14 88888.00 2023-07-16 23:09:08.000 197 22431.13 184.24 41469.11 88888.00 2023-07-16 23:09:09.000 197 22431.11 184.32 41469.12 88888.00 2023-07-16 23:09:10.000 197 22431.08 184.37 41469.15 47527.57 2023-07-16 23:09:11.000 197 22431.03 184.34 41469.14 88888.00 2023-07-16 23:09:12.000 197 22431.00 184.29 41469.13 88888.00 2023-07-16 23:09:13.000 197 22431.02 184.22 41469.07 88888.00 2023-07-16 23:09:14.000 197 22431.02 184.17 41468.98 88888.00 2023-07-16 23:09:15.000 197 22431.02 184.18 41469.00 47527.55 2023-07-16 23:09:16.000 197 22431.03 184.25 41469.12 88888.00 2023-07-16 23:09:17.000 197 22431.06 184.29 41469.19 88888.00 2023-07-16 23:09:18.000 197 22431.03 184.25 41469.16 88888.00 2023-07-16 23:09:19.000 197 22430.92 184.18 41469.03 88888.00 2023-07-16 23:09:20.000 197 22430.84 184.18 41468.96 47527.50 2023-07-16 23:09:21.000 197 22430.88 184.25 41469.08 88888.00 2023-07-16 23:09:22.000 197 22430.91 184.29 41469.14 88888.00 2023-07-16 23:09:23.000 197 22430.89 184.29 41469.10 88888.00 2023-07-16 23:09:24.000 197 22430.88 184.30 41469.11 88888.00 2023-07-16 23:09:25.000 197 22430.88 184.32 41469.12 47527.42 2023-07-16 23:09:26.000 197 22430.87 184.33 41469.13 88888.00 2023-07-16 23:09:27.000 197 22430.85 184.32 41469.12 88888.00 2023-07-16 23:09:28.000 197 22430.86 184.26 41469.09 88888.00 2023-07-16 23:09:29.000 197 22430.87 184.21 41469.09 88888.00 2023-07-16 23:09:30.000 197 22430.86 184.20 41469.12 47527.41 2023-07-16 23:09:31.000 197 22430.82 184.19 41469.11 88888.00 2023-07-16 23:09:32.000 197 22430.79 184.21 41469.09 88888.00 2023-07-16 23:09:33.000 197 22430.77 184.25 41469.12 88888.00 2023-07-16 23:09:34.000 197 22430.73 184.27 41469.20 88888.00 2023-07-16 23:09:35.000 197 22430.68 184.25 41469.26 47527.36 2023-07-16 23:09:36.000 197 22430.67 184.23 41469.32 88888.00 2023-07-16 23:09:37.000 197 22430.69 184.22 41469.36 88888.00 2023-07-16 23:09:38.000 197 22430.64 184.15 41469.31 88888.00 2023-07-16 23:09:39.000 197 22430.56 184.13 41469.19 88888.00 2023-07-16 23:09:40.000 197 22430.55 184.23 41469.17 47527.34 2023-07-16 23:09:41.000 197 22430.64 184.29 41469.26 88888.00 2023-07-16 23:09:42.000 197 22430.67 184.26 41469.28 88888.00 2023-07-16 23:09:43.000 197 22430.60 184.22 41469.16 88888.00 2023-07-16 23:09:44.000 197 22430.50 184.21 41469.00 88888.00 2023-07-16 23:09:45.000 197 22430.46 184.19 41468.89 47527.27 2023-07-16 23:09:46.000 197 22430.48 184.19 41468.88 88888.00 2023-07-16 23:09:47.000 197 22430.52 184.26 41468.92 88888.00 2023-07-16 23:09:48.000 197 22430.55 184.34 41468.97 88888.00 2023-07-16 23:09:49.000 197 22430.54 184.38 41469.07 88888.00 2023-07-16 23:09:50.000 197 22430.50 184.38 41469.15 47527.26 2023-07-16 23:09:51.000 197 22430.46 184.35 41469.12 88888.00 2023-07-16 23:09:52.000 197 22430.41 184.31 41469.05 88888.00 2023-07-16 23:09:53.000 197 22430.39 184.29 41469.02 88888.00 2023-07-16 23:09:54.000 197 22430.43 184.32 41469.12 88888.00 2023-07-16 23:09:55.000 197 22430.46 184.31 41469.27 47527.28 2023-07-16 23:09:56.000 197 22430.43 184.28 41469.31 88888.00 2023-07-16 23:09:57.000 197 22430.37 184.29 41469.26 88888.00 2023-07-16 23:09:58.000 197 22430.33 184.30 41469.20 88888.00 2023-07-16 23:09:59.000 197 22430.36 184.35 41469.17 88888.00 2023-07-16 23:10:00.000 197 22430.37 184.40 41469.16 47527.19 2023-07-16 23:10:01.000 197 22430.32 184.36 41469.16 88888.00 2023-07-16 23:10:02.000 197 22430.27 184.29 41469.12 88888.00 2023-07-16 23:10:03.000 197 22430.28 184.31 41469.07 88888.00 2023-07-16 23:10:04.000 197 22430.34 184.38 41469.15 88888.00 2023-07-16 23:10:05.000 197 22430.36 184.43 41469.24 47527.21 2023-07-16 23:10:06.000 197 22430.35 184.43 41469.24 88888.00 2023-07-16 23:10:07.000 197 22430.36 184.44 41469.19 88888.00 2023-07-16 23:10:08.000 197 22430.38 184.45 41469.10 88888.00 2023-07-16 23:10:09.000 197 22430.34 184.42 41468.94 88888.00 2023-07-16 23:10:10.000 197 22430.32 184.36 41468.89 47527.15 2023-07-16 23:10:11.000 197 22430.28 184.37 41469.02 88888.00 2023-07-16 23:10:12.000 197 22430.20 184.40 41469.15 88888.00 2023-07-16 23:10:13.000 197 22430.14 184.47 41469.19 88888.00 2023-07-16 23:10:14.000 197 22430.19 184.54 41469.21 88888.00 2023-07-16 23:10:15.000 197 22430.29 184.59 41469.23 47527.14 2023-07-16 23:10:16.000 197 22430.33 184.61 41469.22 88888.00 2023-07-16 23:10:17.000 197 22430.29 184.56 41469.16 88888.00 2023-07-16 23:10:18.000 197 22430.20 184.46 41469.05 88888.00 2023-07-16 23:10:19.000 197 22430.10 184.40 41468.95 88888.00 2023-07-16 23:10:20.000 197 22430.08 184.48 41468.94 47527.08 2023-07-16 23:10:21.000 197 22430.14 184.64 41469.02 88888.00 2023-07-16 23:10:22.000 197 22430.15 184.74 41469.02 88888.00 2023-07-16 23:10:23.000 197 22430.13 184.76 41469.02 88888.00 2023-07-16 23:10:24.000 197 22430.12 184.73 41469.09 88888.00 2023-07-16 23:10:25.000 197 22430.07 184.67 41469.06 47527.10 2023-07-16 23:10:26.000 197 22429.99 184.57 41468.91 88888.00 2023-07-16 23:10:27.000 197 22430.00 184.51 41468.93 88888.00 2023-07-16 23:10:28.000 197 22430.05 184.47 41469.02 88888.00 2023-07-16 23:10:29.000 197 22430.05 184.45 41468.94 88888.00 2023-07-16 23:10:30.000 197 22430.04 184.51 41468.84 47527.09 2023-07-16 23:10:31.000 197 22430.06 184.60 41468.88 88888.00 2023-07-16 23:10:32.000 197 22430.10 184.65 41469.04 88888.00 2023-07-16 23:10:33.000 197 22430.15 184.67 41469.18 88888.00 2023-07-16 23:10:34.000 197 22430.17 184.67 41469.18 88888.00 2023-07-16 23:10:35.000 197 22430.14 184.66 41469.13 47527.07 2023-07-16 23:10:36.000 197 22430.07 184.65 41469.09 88888.00 2023-07-16 23:10:37.000 197 22430.00 184.59 41469.05 88888.00 2023-07-16 23:10:38.000 197 22430.01 184.56 41469.07 88888.00 2023-07-16 23:10:39.000 197 22430.12 184.60 41469.18 88888.00 2023-07-16 23:10:40.000 197 22430.18 184.66 41469.27 47527.08 2023-07-16 23:10:41.000 197 22430.16 184.67 41469.27 88888.00 2023-07-16 23:10:42.000 197 22430.09 184.59 41469.19 88888.00 2023-07-16 23:10:43.000 197 22430.04 184.51 41469.14 88888.00 2023-07-16 23:10:44.000 197 22430.03 184.47 41469.13 88888.00 2023-07-16 23:10:45.000 197 22430.03 184.45 41469.10 47527.06 2023-07-16 23:10:46.000 197 22430.08 184.45 41469.09 88888.00 2023-07-16 23:10:47.000 197 22430.15 184.50 41469.10 88888.00 2023-07-16 23:10:48.000 197 22430.18 184.56 41469.12 88888.00 2023-07-16 23:10:49.000 197 22430.15 184.61 41469.20 88888.00 2023-07-16 23:10:50.000 197 22430.10 184.61 41469.27 47527.11 2023-07-16 23:10:51.000 197 22430.08 184.54 41469.23 88888.00 2023-07-16 23:10:52.000 197 22430.07 184.51 41469.16 88888.00 2023-07-16 23:10:53.000 197 22430.06 184.53 41469.13 88888.00 2023-07-16 23:10:54.000 197 22430.08 184.54 41469.18 88888.00 2023-07-16 23:10:55.000 197 22430.10 184.53 41469.26 47527.07 2023-07-16 23:10:56.000 197 22430.10 184.56 41469.23 88888.00 2023-07-16 23:10:57.000 197 22430.10 184.63 41469.09 88888.00 2023-07-16 23:10:58.000 197 22430.10 184.66 41469.00 88888.00 2023-07-16 23:10:59.000 197 22430.10 184.62 41469.05 88888.00 2023-07-16 23:11:00.000 197 22430.13 184.58 41469.18 47527.05 2023-07-16 23:11:01.000 197 22430.12 184.57 41469.22 88888.00 2023-07-16 23:11:02.000 197 22430.06 184.56 41469.16 88888.00 2023-07-16 23:11:03.000 197 22430.02 184.58 41469.14 88888.00 2023-07-16 23:11:04.000 197 22430.06 184.64 41469.22 88888.00 2023-07-16 23:11:05.000 197 22430.11 184.68 41469.32 47527.10 2023-07-16 23:11:06.000 197 22430.14 184.68 41469.34 88888.00 2023-07-16 23:11:07.000 197 22430.08 184.62 41469.23 88888.00 2023-07-16 23:11:08.000 197 22429.97 184.53 41469.09 88888.00 2023-07-16 23:11:09.000 197 22429.96 184.50 41469.10 88888.00 2023-07-16 23:11:10.000 197 22430.06 184.53 41469.24 47527.08 2023-07-16 23:11:11.000 197 22430.15 184.58 41469.32 88888.00 2023-07-16 23:11:12.000 197 22430.15 184.63 41469.27 88888.00 2023-07-16 23:11:13.000 197 22430.08 184.70 41469.16 88888.00 2023-07-16 23:11:14.000 197 22430.04 184.74 41469.13 88888.00 2023-07-16 23:11:15.000 197 22430.06 184.75 41469.16 47527.10 2023-07-16 23:11:16.000 197 22430.06 184.71 41469.17 88888.00 2023-07-16 23:11:17.000 197 22430.06 184.62 41469.15 88888.00 2023-07-16 23:11:18.000 197 22430.04 184.55 41469.19 88888.00 2023-07-16 23:11:19.000 197 22430.04 184.57 41469.32 88888.00 2023-07-16 23:11:20.000 197 22430.05 184.61 41469.39 47527.07 2023-07-16 23:11:21.000 197 22430.03 184.60 41469.32 88888.00 2023-07-16 23:11:22.000 197 22430.02 184.62 41469.23 88888.00 2023-07-16 23:11:23.000 197 22430.04 184.69 41469.23 88888.00 2023-07-16 23:11:24.000 197 22430.05 184.68 41469.28 88888.00 2023-07-16 23:11:25.000 197 22430.04 184.59 41469.32 47527.11 2023-07-16 23:11:26.000 197 22430.03 184.53 41469.32 88888.00 2023-07-16 23:11:27.000 197 22430.03 184.58 41469.34 88888.00 2023-07-16 23:11:28.000 197 22430.06 184.68 41469.39 88888.00 2023-07-16 23:11:29.000 197 22430.09 184.77 41469.39 88888.00 2023-07-16 23:11:30.000 197 22430.12 184.81 41469.39 47527.11 2023-07-16 23:11:31.000 197 22430.15 184.81 41469.40 88888.00 2023-07-16 23:11:32.000 197 22430.14 184.79 41469.34 88888.00 2023-07-16 23:11:33.000 197 22430.03 184.75 41469.21 88888.00 2023-07-16 23:11:34.000 197 22429.95 184.73 41469.14 88888.00 2023-07-16 23:11:35.000 197 22430.00 184.76 41469.21 47527.14 2023-07-16 23:11:36.000 197 22430.08 184.85 41469.32 88888.00 2023-07-16 23:11:37.000 197 22430.13 184.91 41469.41 88888.00 2023-07-16 23:11:38.000 197 22430.15 184.92 41469.43 88888.00 2023-07-16 23:11:39.000 197 22430.15 184.89 41469.39 88888.00 2023-07-16 23:11:40.000 197 22430.12 184.80 41469.37 47527.19 2023-07-16 23:11:41.000 197 22430.11 184.70 41469.37 88888.00 2023-07-16 23:11:42.000 197 22430.12 184.66 41469.37 88888.00 2023-07-16 23:11:43.000 197 22430.07 184.71 41469.35 88888.00 2023-07-16 23:11:44.000 197 22430.01 184.80 41469.31 88888.00 2023-07-16 23:11:45.000 197 22430.04 184.87 41469.27 47527.21 2023-07-16 23:11:46.000 197 22430.13 184.91 41469.25 88888.00 2023-07-16 23:11:47.000 197 22430.15 184.93 41469.25 88888.00 2023-07-16 23:11:48.000 197 22430.14 184.87 41469.23 88888.00 2023-07-16 23:11:49.000 197 22430.17 184.79 41469.21 88888.00 2023-07-16 23:11:50.000 197 22430.18 184.78 41469.21 47527.26 2023-07-16 23:11:51.000 197 22430.16 184.79 41469.23 88888.00 2023-07-16 23:11:52.000 197 22430.15 184.79 41469.32 88888.00 2023-07-16 23:11:53.000 197 22430.18 184.77 41469.42 88888.00 2023-07-16 23:11:54.000 197 22430.22 184.73 41469.40 88888.00 2023-07-16 23:11:55.000 197 22430.24 184.70 41469.31 47527.23 2023-07-16 23:11:56.000 197 22430.22 184.71 41469.31 88888.00 2023-07-16 23:11:57.000 197 22430.17 184.74 41469.36 88888.00 2023-07-16 23:11:58.000 197 22430.15 184.75 41469.38 88888.00 2023-07-16 23:11:59.000 197 22430.15 184.75 41469.43 88888.00 2023-07-16 23:12:00.000 197 22430.16 184.75 41469.50 47527.27 2023-07-16 23:12:01.000 197 22430.15 184.80 41469.52 88888.00 2023-07-16 23:12:02.000 197 22430.14 184.87 41469.52 88888.00 2023-07-16 23:12:03.000 197 22430.18 184.91 41469.50 88888.00 2023-07-16 23:12:04.000 197 22430.25 184.91 41469.50 88888.00 2023-07-16 23:12:05.000 197 22430.29 184.85 41469.45 47527.24 2023-07-16 23:12:06.000 197 22430.29 184.75 41469.37 88888.00 2023-07-16 23:12:07.000 197 22430.29 184.74 41469.37 88888.00 2023-07-16 23:12:08.000 197 22430.28 184.81 41469.39 88888.00 2023-07-16 23:12:09.000 197 22430.26 184.85 41469.38 88888.00 2023-07-16 23:12:10.000 197 22430.27 184.87 41469.40 47527.28 2023-07-16 23:12:11.000 197 22430.25 184.88 41469.45 88888.00 2023-07-16 23:12:12.000 197 22430.20 184.87 41469.48 88888.00 2023-07-16 23:12:13.000 197 22430.20 184.88 41469.46 88888.00 2023-07-16 23:12:14.000 197 22430.23 184.88 41469.39 88888.00 2023-07-16 23:12:15.000 197 22430.21 184.88 41469.32 47527.29 2023-07-16 23:12:16.000 197 22430.19 184.91 41469.29 88888.00 2023-07-16 23:12:17.000 197 22430.17 184.92 41469.29 88888.00 2023-07-16 23:12:18.000 197 22430.13 184.89 41469.21 88888.00 2023-07-16 23:12:19.000 197 22430.14 184.87 41469.18 88888.00 2023-07-16 23:12:20.000 197 22430.19 184.92 41469.25 47527.30 2023-07-16 23:12:21.000 197 22430.22 185.00 41469.29 88888.00 2023-07-16 23:12:22.000 197 22430.21 185.02 41469.29 88888.00 2023-07-16 23:12:23.000 197 22430.21 185.00 41469.35 88888.00 2023-07-16 23:12:24.000 197 22430.22 184.95 41469.38 88888.00 2023-07-16 23:12:25.000 197 22430.23 184.96 41469.34 47527.31 2023-07-16 23:12:26.000 197 22430.21 185.05 41469.33 88888.00 2023-07-16 23:12:27.000 197 22430.18 185.09 41469.29 88888.00 2023-07-16 23:12:28.000 197 22430.19 185.08 41469.19 88888.00 2023-07-16 23:12:29.000 197 22430.23 185.06 41469.15 88888.00 2023-07-16 23:12:30.000 197 22430.22 185.01 41469.12 47527.31 2023-07-16 23:12:31.000 197 22430.16 184.93 41469.04 88888.00 2023-07-16 23:12:32.000 197 22430.12 184.96 41469.00 88888.00 2023-07-16 23:12:33.000 197 22430.12 185.09 41469.02 88888.00 2023-07-16 23:12:34.000 197 22430.15 185.20 41469.07 88888.00 2023-07-16 23:12:35.000 197 22430.20 185.23 41469.15 47527.36 2023-07-16 23:12:36.000 197 22430.24 185.21 41469.23 88888.00 2023-07-16 23:12:37.000 197 22430.28 185.21 41469.29 88888.00 2023-07-16 23:12:38.000 197 22430.32 185.23 41469.32 88888.00 2023-07-16 23:12:39.000 197 22430.35 185.20 41469.31 88888.00 2023-07-16 23:12:40.000 197 22430.35 185.13 41469.23 47527.32 2023-07-16 23:12:41.000 197 22430.33 185.10 41469.18 88888.00 2023-07-16 23:12:42.000 197 22430.28 185.13 41469.21 88888.00 2023-07-16 23:12:43.000 197 22430.24 185.20 41469.33 88888.00 2023-07-16 23:12:44.000 197 22430.26 185.19 41469.41 88888.00 2023-07-16 23:12:45.000 197 22430.30 185.16 41469.34 47527.35 2023-07-16 23:12:46.000 197 22430.32 185.19 41469.24 88888.00 2023-07-16 23:12:47.000 197 22430.28 185.20 41469.24 88888.00 2023-07-16 23:12:48.000 197 22430.23 185.12 41469.27 88888.00 2023-07-16 23:12:49.000 197 22430.24 185.10 41469.27 88888.00 2023-07-16 23:12:50.000 197 22430.27 185.19 41469.30 47527.36 2023-07-16 23:12:51.000 197 22430.29 185.30 41469.38 88888.00 2023-07-16 23:12:52.000 197 22430.32 185.34 41469.40 88888.00 2023-07-16 23:12:53.000 197 22430.34 185.35 41469.45 88888.00 2023-07-16 23:12:54.000 197 22430.41 185.36 41469.54 88888.00 2023-07-16 23:12:55.000 197 22430.47 185.35 41469.50 47527.39 2023-07-16 23:12:56.000 197 22430.48 185.30 41469.37 88888.00 2023-07-16 23:12:57.000 197 22430.44 185.23 41469.27 88888.00 2023-07-16 23:12:58.000 197 22430.39 185.18 41469.12 88888.00 2023-07-16 23:12:59.000 197 22430.42 185.21 41469.09 88888.00 2023-07-16 23:13:00.000 197 22430.47 185.27 41469.23 47527.41 2023-07-16 23:13:01.000 197 22430.42 185.31 41469.27 88888.00 2023-07-16 23:13:02.000 197 22430.36 185.36 41469.22 88888.00 2023-07-16 23:13:03.000 197 22430.37 185.39 41469.21 88888.00 2023-07-16 23:13:04.000 197 22430.38 185.37 41469.17 88888.00 2023-07-16 23:13:05.000 197 22430.34 185.31 41469.16 47527.40 2023-07-16 23:13:06.000 197 22430.39 185.31 41469.25 88888.00 2023-07-16 23:13:07.000 197 22430.49 185.36 41469.34 88888.00 2023-07-16 23:13:08.000 197 22430.55 185.37 41469.33 88888.00 2023-07-16 23:13:09.000 197 22430.53 185.33 41469.24 88888.00 2023-07-16 23:13:10.000 197 22430.50 185.30 41469.20 47527.44 2023-07-16 23:13:11.000 197 22430.49 185.32 41469.25 88888.00 2023-07-16 23:13:12.000 197 22430.48 185.33 41469.27 88888.00 2023-07-16 23:13:13.000 197 22430.48 185.35 41469.29 88888.00 2023-07-16 23:13:14.000 197 22430.50 185.39 41469.41 88888.00 2023-07-16 23:13:15.000 197 22430.52 185.45 41469.56 47527.42 2023-07-16 23:13:16.000 197 22430.53 185.51 41469.60 88888.00 2023-07-16 23:13:17.000 197 22430.53 185.56 41469.56 88888.00 2023-07-16 23:13:18.000 197 22430.52 185.58 41469.54 88888.00 2023-07-16 23:13:19.000 197 22430.50 185.56 41469.51 88888.00 2023-07-16 23:13:20.000 197 22430.46 185.48 41469.48 47527.46 2023-07-16 23:13:21.000 197 22430.43 185.37 41469.45 88888.00 2023-07-16 23:13:22.000 197 22430.42 185.29 41469.39 88888.00 2023-07-16 23:13:23.000 197 22430.43 185.33 41469.39 88888.00 2023-07-16 23:13:24.000 197 22430.42 185.45 41469.46 88888.00 2023-07-16 23:13:25.000 197 22430.38 185.53 41469.46 47527.46 2023-07-16 23:13:26.000 197 22430.37 185.54 41469.41 88888.00 2023-07-16 23:13:27.000 197 22430.44 185.51 41469.39 88888.00 2023-07-16 23:13:28.000 197 22430.50 185.46 41469.39 88888.00 2023-07-16 23:13:29.000 197 22430.47 185.41 41469.39 88888.00 2023-07-16 23:13:30.000 197 22430.40 185.38 41469.37 47527.48 2023-07-16 23:13:31.000 197 22430.36 185.38 41469.29 88888.00 2023-07-16 23:13:32.000 197 22430.38 185.44 41469.20 88888.00 2023-07-16 23:13:33.000 197 22430.44 185.50 41469.26 88888.00 2023-07-16 23:13:34.000 197 22430.52 185.55 41469.41 88888.00 2023-07-16 23:13:35.000 197 22430.53 185.53 41469.51 47527.54 2023-07-16 23:13:36.000 197 22430.50 185.44 41469.48 88888.00 2023-07-16 23:13:37.000 197 22430.45 185.33 41469.36 88888.00 2023-07-16 23:13:38.000 197 22430.43 185.31 41469.28 88888.00 2023-07-16 23:13:39.000 197 22430.47 185.34 41469.29 88888.00 2023-07-16 23:13:40.000 197 22430.51 185.37 41469.30 47527.52 2023-07-16 23:13:41.000 197 22430.49 185.41 41469.31 88888.00 2023-07-16 23:13:42.000 197 22430.42 185.50 41469.34 88888.00 2023-07-16 23:13:43.000 197 22430.39 185.60 41469.35 88888.00 2023-07-16 23:13:44.000 197 22430.42 185.62 41469.27 88888.00 2023-07-16 23:13:45.000 197 22430.44 185.51 41469.18 47527.56 2023-07-16 23:13:46.000 197 22430.46 185.41 41469.27 88888.00 2023-07-16 23:13:47.000 197 22430.49 185.43 41469.43 88888.00 2023-07-16 23:13:48.000 197 22430.52 185.54 41469.48 88888.00 2023-07-16 23:13:49.000 197 22430.57 185.64 41469.46 88888.00 2023-07-16 23:13:50.000 197 22430.59 185.73 41469.47 47527.54 2023-07-16 23:13:51.000 197 22430.59 185.76 41469.56 88888.00 2023-07-16 23:13:52.000 197 22430.55 185.73 41469.61 88888.00 2023-07-16 23:13:53.000 197 22430.49 185.61 41469.50 88888.00 2023-07-16 23:13:54.000 197 22430.45 185.53 41469.38 88888.00 2023-07-16 23:13:55.000 197 22430.43 185.52 41469.40 47527.55 2023-07-16 23:13:56.000 197 22430.42 185.52 41469.50 88888.00 2023-07-16 23:13:57.000 197 22430.44 185.54 41469.57 88888.00 2023-07-16 23:13:58.000 197 22430.44 185.59 41469.55 88888.00 2023-07-16 23:13:59.000 197 22430.39 185.65 41469.48 88888.00 2023-07-16 23:14:00.000 197 22430.37 185.67 41469.46 47527.58 2023-07-16 23:14:01.000 197 22430.38 185.66 41469.41 88888.00 2023-07-16 23:14:02.000 197 22430.40 185.63 41469.39 88888.00 2023-07-16 23:14:03.000 197 22430.43 185.62 41469.45 88888.00 2023-07-16 23:14:04.000 197 22430.41 185.63 41469.45 88888.00 2023-07-16 23:14:05.000 197 22430.36 185.66 41469.40 47527.56 2023-07-16 23:14:06.000 197 22430.37 185.75 41469.40 88888.00 2023-07-16 23:14:07.000 197 22430.43 185.78 41469.39 88888.00 2023-07-16 23:14:08.000 197 22430.45 185.72 41469.42 88888.00 2023-07-16 23:14:09.000 197 22430.46 185.68 41469.53 88888.00 2023-07-16 23:14:10.000 197 22430.43 185.66 41469.51 47527.58 2023-07-16 23:14:11.000 197 22430.33 185.60 41469.33 88888.00 2023-07-16 23:14:12.000 197 22430.30 185.61 41469.32 88888.00 2023-07-16 23:14:13.000 197 22430.36 185.73 41469.50 88888.00 2023-07-16 23:14:14.000 197 22430.44 185.84 41469.62 88888.00 2023-07-16 23:14:15.000 197 22430.52 185.88 41469.63 47527.53 2023-07-16 23:14:16.000 197 22430.54 185.84 41469.62 88888.00 2023-07-16 23:14:17.000 197 22430.44 185.81 41469.50 88888.00 2023-07-16 23:14:18.000 197 22430.32 185.80 41469.32 88888.00 2023-07-16 23:14:19.000 197 22430.23 185.75 41469.18 88888.00 2023-07-16 23:14:20.000 197 22430.13 185.68 41469.12 47527.52 2023-07-16 23:14:21.000 197 22430.12 185.68 41469.21 88888.00 2023-07-16 23:14:22.000 197 22430.25 185.75 41469.43 88888.00 2023-07-16 23:14:23.000 197 22430.36 185.80 41469.61 88888.00 2023-07-16 23:14:24.000 197 22430.37 185.80 41469.66 88888.00 2023-07-16 23:14:25.000 197 22430.32 185.78 41469.67 47527.54 2023-07-16 23:14:26.000 197 22430.29 185.76 41469.65 88888.00 2023-07-16 23:14:27.000 197 22430.35 185.76 41469.66 88888.00 2023-07-16 23:14:28.000 197 22430.40 185.75 41469.66 88888.00 2023-07-16 23:14:29.000 197 22430.37 185.75 41469.61 88888.00 2023-07-16 23:14:30.000 197 22430.35 185.81 41469.57 47527.50 2023-07-16 23:14:31.000 197 22430.36 185.87 41469.62 88888.00 2023-07-16 23:14:32.000 197 22430.35 185.89 41469.66 88888.00 2023-07-16 23:14:33.000 197 22430.31 185.89 41469.64 88888.00 2023-07-16 23:14:34.000 197 22430.29 185.90 41469.57 88888.00 2023-07-16 23:14:35.000 197 22430.27 185.86 41469.50 47527.56 2023-07-16 23:14:36.000 197 22430.23 185.78 41469.45 88888.00 2023-07-16 23:14:37.000 197 22430.22 185.73 41469.45 88888.00 2023-07-16 23:14:38.000 197 22430.24 185.74 41469.50 88888.00 2023-07-16 23:14:39.000 197 22430.28 185.80 41469.59 88888.00 2023-07-16 23:14:40.000 197 22430.28 185.82 41469.57 47527.52 2023-07-16 23:14:41.000 197 22430.26 185.84 41469.50 88888.00 2023-07-16 23:14:42.000 197 22430.26 185.87 41469.44 88888.00 2023-07-16 23:14:43.000 197 22430.23 185.85 41469.37 88888.00 2023-07-16 23:14:44.000 197 22430.18 185.81 41469.31 88888.00 2023-07-16 23:14:45.000 197 22430.16 185.80 41469.35 47527.51 2023-07-16 23:14:46.000 197 22430.15 185.80 41469.47 88888.00 2023-07-16 23:14:47.000 197 22430.15 185.83 41469.57 88888.00 2023-07-16 23:14:48.000 197 22430.21 185.89 41469.62 88888.00 2023-07-16 23:14:49.000 197 22430.26 185.95 41469.62 88888.00 2023-07-16 23:14:50.000 197 22430.22 185.97 41469.64 47527.50 2023-07-16 23:14:51.000 197 22430.16 185.93 41469.64 88888.00 2023-07-16 23:14:52.000 197 22430.13 185.88 41469.65 88888.00 2023-07-16 23:14:53.000 197 22430.16 185.85 41469.67 88888.00 2023-07-16 23:14:54.000 197 22430.19 185.84 41469.64 88888.00 2023-07-16 23:14:55.000 197 22430.24 185.82 41469.62 47527.53 2023-07-16 23:14:56.000 197 22430.29 185.84 41469.71 88888.00 2023-07-16 23:14:57.000 197 22430.29 185.91 41469.82 88888.00 2023-07-16 23:14:58.000 197 22430.27 185.95 41469.84 88888.00 2023-07-16 23:14:59.000 197 22430.27 185.92 41469.79 88888.00 2023-07-16 23:15:00.000 197 22430.26 185.86 41469.72 47527.50 2023-07-16 23:15:01.000 197 22430.22 185.79 41469.71 88888.00 2023-07-16 23:15:02.000 197 22430.21 185.80 41469.75 88888.00 2023-07-16 23:15:03.000 197 22430.25 185.85 41469.79 88888.00 2023-07-16 23:15:04.000 197 22430.26 185.85 41469.79 88888.00 2023-07-16 23:15:05.000 197 22430.24 185.84 41469.75 47527.51 2023-07-16 23:15:06.000 197 22430.21 185.84 41469.63 88888.00 2023-07-16 23:15:07.000 197 22430.18 185.84 41469.52 88888.00 2023-07-16 23:15:08.000 197 22430.13 185.78 41469.54 88888.00 2023-07-16 23:15:09.000 197 22430.09 185.71 41469.68 88888.00 2023-07-16 23:15:10.000 197 22430.10 185.66 41469.73 47527.53 2023-07-16 23:15:11.000 197 22430.13 185.62 41469.66 88888.00 2023-07-16 23:15:12.000 197 22430.18 185.62 41469.66 88888.00 2023-07-16 23:15:13.000 197 22430.18 185.65 41469.69 88888.00 2023-07-16 23:15:14.000 197 22430.08 185.67 41469.64 88888.00 2023-07-16 23:15:15.000 197 22430.03 185.66 41469.59 47527.53 2023-07-16 23:15:16.000 197 22430.07 185.67 41469.65 88888.00 2023-07-16 23:15:17.000 197 22430.11 185.65 41469.75 88888.00 2023-07-16 23:15:18.000 197 22430.13 185.60 41469.80 88888.00 2023-07-16 23:15:19.000 197 22430.14 185.57 41469.78 88888.00 2023-07-16 23:15:20.000 197 22430.14 185.56 41469.72 47527.53 2023-07-16 23:15:21.000 197 22430.11 185.52 41469.64 88888.00 2023-07-16 23:15:22.000 197 22430.10 185.49 41469.59 88888.00 2023-07-16 23:15:23.000 197 22430.10 185.51 41469.61 88888.00 2023-07-16 23:15:24.000 197 22430.09 185.56 41469.68 88888.00 2023-07-16 23:15:25.000 197 22430.07 185.56 41469.72 47527.49 2023-07-16 23:15:26.000 197 22430.05 185.53 41469.70 88888.00 2023-07-16 23:15:27.000 197 22430.02 185.53 41469.68 88888.00 2023-07-16 23:15:28.000 197 22430.01 185.56 41469.66 88888.00 2023-07-16 23:15:29.000 197 22430.05 185.58 41469.68 88888.00 2023-07-16 23:15:30.000 197 22430.07 185.56 41469.69 47527.47 2023-07-16 23:15:31.000 197 22430.03 185.50 41469.69 88888.00 2023-07-16 23:15:32.000 197 22430.01 185.47 41469.71 88888.00 2023-07-16 23:15:33.000 197 22430.04 185.45 41469.71 88888.00 2023-07-16 23:15:34.000 197 22430.02 185.38 41469.69 88888.00 2023-07-16 23:15:35.000 197 22429.97 185.34 41469.64 47527.51 2023-07-16 23:15:36.000 197 22429.93 185.31 41469.55 88888.00 2023-07-16 23:15:37.000 197 22429.92 185.31 41469.52 88888.00 2023-07-16 23:15:38.000 197 22429.94 185.34 41469.57 88888.00 2023-07-16 23:15:39.000 197 22429.93 185.38 41469.60 88888.00 2023-07-16 23:15:40.000 197 22429.87 185.43 41469.55 47527.46 2023-07-16 23:15:41.000 197 22429.82 185.40 41469.53 88888.00 2023-07-16 23:15:42.000 197 22429.83 185.32 41469.57 88888.00 2023-07-16 23:15:43.000 197 22429.84 185.25 41469.59 88888.00 2023-07-16 23:15:44.000 197 22429.88 185.22 41469.62 88888.00 2023-07-16 23:15:45.000 197 22429.96 185.25 41469.73 47527.48 2023-07-16 23:15:46.000 197 22429.99 185.28 41469.86 88888.00 2023-07-16 23:15:47.000 197 22429.97 185.27 41469.89 88888.00 2023-07-16 23:15:48.000 197 22429.98 185.28 41469.86 88888.00 2023-07-16 23:15:49.000 197 22430.05 185.29 41469.84 88888.00 2023-07-16 23:15:50.000 197 22430.03 185.24 41469.82 47527.49 2023-07-16 23:15:51.000 197 22429.94 185.18 41469.79 88888.00 2023-07-16 23:15:52.000 197 22429.89 185.17 41469.80 88888.00 2023-07-16 23:15:53.000 197 22429.89 185.15 41469.81 88888.00 2023-07-16 23:15:54.000 197 22429.91 185.15 41469.86 88888.00 2023-07-16 23:15:55.000 197 22429.93 185.19 41469.93 47527.46 2023-07-16 23:15:56.000 197 22429.91 185.20 41469.85 88888.00 2023-07-16 23:15:57.000 197 22429.89 185.21 41469.71 88888.00 2023-07-16 23:15:58.000 197 22429.92 185.21 41469.73 88888.00 2023-07-16 23:15:59.000 197 22429.92 185.15 41469.83 88888.00 2023-07-16 23:16:00.000 197 22429.90 185.07 41469.84 47527.49 2023-07-16 23:16:01.000 197 22429.88 185.01 41469.74 88888.00 2023-07-16 23:16:02.000 197 22429.86 184.96 41469.65 88888.00 2023-07-16 23:16:03.000 197 22429.83 184.95 41469.57 88888.00 2023-07-16 23:16:04.000 197 22429.83 184.99 41469.57 88888.00 2023-07-16 23:16:05.000 197 22429.85 185.08 41469.66 47527.49 2023-07-16 23:16:06.000 197 22429.87 185.10 41469.68 88888.00 2023-07-16 23:16:07.000 197 22429.86 185.01 41469.63 88888.00 2023-07-16 23:16:08.000 197 22429.86 184.93 41469.64 88888.00 2023-07-16 23:16:09.000 197 22429.83 184.94 41469.71 88888.00 2023-07-16 23:16:10.000 197 22429.77 184.93 41469.74 47527.47 2023-07-16 23:16:11.000 197 22429.78 184.91 41469.74 88888.00 2023-07-16 23:16:12.000 197 22429.83 184.93 41469.71 88888.00 2023-07-16 23:16:13.000 197 22429.87 184.95 41469.67 88888.00 2023-07-16 23:16:14.000 197 22429.85 184.98 41469.64 88888.00 2023-07-16 23:16:15.000 197 22429.81 184.98 41469.61 47527.49 2023-07-16 23:16:16.000 197 22429.80 184.90 41469.61 88888.00 2023-07-16 23:16:17.000 197 22429.85 184.79 41469.63 88888.00 2023-07-16 23:16:18.000 197 22429.88 184.69 41469.62 88888.00 2023-07-16 23:16:19.000 197 22429.83 184.64 41469.61 88888.00 2023-07-16 23:16:20.000 197 22429.82 184.68 41469.67 47527.50 2023-07-16 23:16:21.000 197 22429.91 184.73 41469.81 88888.00 2023-07-16 23:16:22.000 197 22429.95 184.73 41469.85 88888.00 2023-07-16 23:16:23.000 197 22429.88 184.66 41469.69 88888.00 2023-07-16 23:16:24.000 197 22429.82 184.57 41469.56 88888.00 2023-07-16 23:16:25.000 197 22429.82 184.53 41469.60 47527.53 2023-07-16 23:16:26.000 197 22429.81 184.54 41469.65 88888.00 2023-07-16 23:16:27.000 197 22429.79 184.59 41469.62 88888.00 2023-07-16 23:16:28.000 197 22429.81 184.65 41469.63 88888.00 2023-07-16 23:16:29.000 197 22429.87 184.65 41469.70 88888.00 2023-07-16 23:16:30.000 197 22429.88 184.61 41469.76 47527.51 2023-07-16 23:16:31.000 197 22429.80 184.54 41469.71 88888.00 2023-07-16 23:16:32.000 197 22429.70 184.43 41469.59 88888.00 2023-07-16 23:16:33.000 197 22429.72 184.32 41469.54 88888.00 2023-07-16 23:16:34.000 197 22429.79 184.29 41469.63 88888.00 2023-07-16 23:16:35.000 197 22429.86 184.34 41469.70 47527.55 2023-07-16 23:16:36.000 197 22429.90 184.36 41469.69 88888.00 2023-07-16 23:16:37.000 197 22429.90 184.35 41469.70 88888.00 2023-07-16 23:16:38.000 197 22429.87 184.35 41469.74 88888.00 2023-07-16 23:16:39.000 197 22429.88 184.30 41469.74 88888.00 2023-07-16 23:16:40.000 197 22429.89 184.21 41469.73 47527.53 2023-07-16 23:16:41.000 197 22429.90 184.15 41469.72 88888.00 2023-07-16 23:16:42.000 197 22429.90 184.15 41469.68 88888.00 2023-07-16 23:16:43.000 197 22429.93 184.18 41469.70 88888.00 2023-07-16 23:16:44.000 197 22429.98 184.23 41469.84 88888.00 2023-07-16 23:16:45.000 197 22430.01 184.24 41469.91 47527.58 2023-07-16 23:16:46.000 197 22429.99 184.19 41469.80 88888.00 2023-07-16 23:16:47.000 197 22429.96 184.16 41469.74 88888.00 2023-07-16 23:16:48.000 197 22429.97 184.13 41469.82 88888.00 2023-07-16 23:16:49.000 197 22429.98 184.09 41469.84 88888.00 2023-07-16 23:16:50.000 197 22429.97 184.07 41469.80 47527.55 2023-07-16 23:16:51.000 197 22429.92 184.02 41469.79 88888.00 2023-07-16 23:16:52.000 197 22429.91 183.99 41469.79 88888.00 2023-07-16 23:16:53.000 197 22429.93 184.01 41469.76 88888.00 2023-07-16 23:16:54.000 197 22429.91 183.99 41469.69 88888.00 2023-07-16 23:16:55.000 197 22429.88 183.98 41469.69 47527.56 2023-07-16 23:16:56.000 197 22429.90 184.01 41469.78 88888.00 2023-07-16 23:16:57.000 197 22429.92 183.99 41469.75 88888.00 2023-07-16 23:16:58.000 197 22429.89 183.91 41469.68 88888.00 2023-07-16 23:16:59.000 197 22429.84 183.85 41469.71 88888.00 2023-07-16 23:17:00.000 197 22429.82 183.84 41469.82 47527.58 2023-07-16 23:17:01.000 197 22429.88 183.86 41469.91 88888.00 2023-07-16 23:17:02.000 197 22429.97 183.85 41469.93 88888.00 2023-07-16 23:17:03.000 197 22429.95 183.84 41469.89 88888.00 2023-07-16 23:17:04.000 197 22429.88 183.89 41469.86 88888.00 2023-07-16 23:17:05.000 197 22429.87 183.93 41469.84 47527.56 2023-07-16 23:17:06.000 197 22429.86 183.86 41469.79 88888.00 2023-07-16 23:17:07.000 197 22429.80 183.75 41469.74 88888.00 2023-07-16 23:17:08.000 197 22429.81 183.74 41469.81 88888.00 2023-07-16 23:17:09.000 197 22429.92 183.77 41469.93 88888.00 2023-07-16 23:17:10.000 197 22429.98 183.75 41469.93 47527.62 2023-07-16 23:17:11.000 197 22429.99 183.70 41469.84 88888.00 2023-07-16 23:17:12.000 197 22430.01 183.69 41469.83 88888.00 2023-07-16 23:17:13.000 197 22430.00 183.67 41469.88 88888.00 2023-07-16 23:17:14.000 197 22429.95 183.65 41469.94 88888.00 2023-07-16 23:17:15.000 197 22429.95 183.69 41469.96 47527.59 2023-07-16 23:17:16.000 197 22429.98 183.73 41469.92 88888.00 2023-07-16 23:17:17.000 197 22430.03 183.72 41469.91 88888.00 2023-07-16 23:17:18.000 197 22430.08 183.70 41470.01 88888.00 2023-07-16 23:17:19.000 197 22430.07 183.68 41470.09 88888.00 2023-07-16 23:17:20.000 197 22430.01 183.66 41470.05 47527.61 2023-07-16 23:17:21.000 197 22429.97 183.63 41469.98 88888.00 2023-07-16 23:17:22.000 197 22429.94 183.58 41469.93 88888.00 2023-07-16 23:17:23.000 197 22429.95 183.56 41469.94 88888.00 2023-07-16 23:17:24.000 197 22429.99 183.58 41470.00 88888.00 2023-07-16 23:17:25.000 197 22430.04 183.58 41470.03 47527.62 2023-07-16 23:17:26.000 197 22430.04 183.55 41470.02 88888.00 2023-07-16 23:17:27.000 197 22430.00 183.50 41469.97 88888.00 2023-07-16 23:17:28.000 197 22429.98 183.48 41469.89 88888.00 2023-07-16 23:17:29.000 197 22430.02 183.49 41469.89 88888.00 2023-07-16 23:17:30.000 197 22430.06 183.46 41469.90 47527.67 2023-07-16 23:17:31.000 197 22430.09 183.40 41469.92 88888.00 2023-07-16 23:17:32.000 197 22430.10 183.36 41469.91 88888.00 2023-07-16 23:17:33.000 197 22430.09 183.30 41469.86 88888.00 2023-07-16 23:17:34.000 197 22430.10 183.27 41469.82 88888.00 2023-07-16 23:17:35.000 197 22430.12 183.31 41469.82 47527.69 2023-07-16 23:17:36.000 197 22430.13 183.33 41469.83 88888.00 2023-07-16 23:17:37.000 197 22430.16 183.33 41469.82 88888.00 2023-07-16 23:17:38.000 197 22430.21 183.35 41469.77 88888.00 2023-07-16 23:17:39.000 197 22430.23 183.36 41469.68 88888.00 2023-07-16 23:17:40.000 197 22430.23 183.30 41469.66 47527.74 2023-07-16 23:17:41.000 197 22430.22 183.24 41469.70 88888.00 2023-07-16 23:17:42.000 197 22430.25 183.20 41469.79 88888.00 2023-07-16 23:17:43.000 197 22430.30 183.17 41469.86 88888.00 2023-07-16 23:17:44.000 197 22430.30 183.14 41469.84 88888.00 2023-07-16 23:17:45.000 197 22430.28 183.10 41469.80 47527.78 2023-07-16 23:17:46.000 197 22430.28 183.05 41469.75 88888.00 2023-07-16 23:17:47.000 197 22430.32 183.04 41469.76 88888.00 2023-07-16 23:17:48.000 197 22430.35 183.05 41469.79 88888.00 2023-07-16 23:17:49.000 197 22430.31 182.98 41469.73 88888.00 2023-07-16 23:17:50.000 197 22430.28 182.89 41469.61 47527.82 2023-07-16 23:17:51.000 197 22430.31 182.88 41469.58 88888.00 2023-07-16 23:17:52.000 197 22430.36 182.90 41469.62 88888.00 2023-07-16 23:17:53.000 197 22430.38 182.91 41469.68 88888.00 2023-07-16 23:17:54.000 197 22430.36 182.96 41469.77 88888.00 2023-07-16 23:17:55.000 197 22430.38 183.02 41469.84 47527.84 2023-07-16 23:17:56.000 197 22430.42 183.04 41469.88 88888.00 2023-07-16 23:17:57.000 197 22430.44 183.01 41469.90 88888.00 2023-07-16 23:17:58.000 197 22430.43 182.95 41469.86 88888.00 2023-07-16 23:17:59.000 197 22430.44 182.93 41469.79 88888.00 2023-07-16 23:18:00.000 197 22430.48 182.96 41469.75 47527.89 2023-07-16 23:18:01.000 197 22430.52 182.96 41469.73 88888.00 2023-07-16 23:18:02.000 197 22430.56 182.94 41469.72 88888.00 2023-07-16 23:18:03.000 197 22430.57 182.95 41469.71 88888.00 2023-07-16 23:18:04.000 197 22430.53 182.96 41469.71 88888.00 2023-07-16 23:18:05.000 197 22430.50 182.92 41469.73 47527.90 2023-07-16 23:18:06.000 197 22430.45 182.87 41469.71 88888.00 2023-07-16 23:18:07.000 197 22430.40 182.83 41469.70 88888.00 2023-07-16 23:18:08.000 197 22430.39 182.80 41469.74 88888.00 2023-07-16 23:18:09.000 197 22430.45 182.82 41469.79 88888.00 2023-07-16 23:18:10.000 197 22430.54 182.87 41469.84 47527.95 2023-07-16 23:18:11.000 197 22430.60 182.88 41469.84 88888.00 2023-07-16 23:18:12.000 197 22430.60 182.82 41469.79 88888.00 2023-07-16 23:18:13.000 197 22430.62 182.79 41469.79 88888.00 2023-07-16 23:18:14.000 197 22430.63 182.82 41469.84 88888.00 2023-07-16 23:18:15.000 197 22430.62 182.80 41469.90 47527.97 2023-07-16 23:18:16.000 197 22430.64 182.74 41469.95 88888.00 2023-07-16 23:18:17.000 197 22430.66 182.71 41469.94 88888.00 2023-07-16 23:18:18.000 197 22430.66 182.74 41469.94 88888.00 2023-07-16 23:18:19.000 197 22430.60 182.77 41469.89 88888.00 2023-07-16 23:18:20.000 197 22430.57 182.73 41469.77 47527.97 2023-07-16 23:18:21.000 197 22430.59 182.66 41469.74 88888.00 2023-07-16 23:18:22.000 197 22430.60 182.62 41469.80 88888.00 2023-07-16 23:18:23.000 197 22430.59 182.60 41469.82 88888.00 2023-07-16 23:18:24.000 197 22430.59 182.64 41469.82 88888.00 2023-07-16 23:18:25.000 197 22430.62 182.67 41469.86 47528.00 2023-07-16 23:18:26.000 197 22430.63 182.66 41469.89 88888.00 2023-07-16 23:18:27.000 197 22430.59 182.65 41469.89 88888.00 2023-07-16 23:18:28.000 197 22430.55 182.67 41469.91 88888.00 2023-07-16 23:18:29.000 197 22430.55 182.64 41469.91 88888.00 2023-07-16 23:18:30.000 197 22430.61 182.57 41469.89 47528.03 2023-07-16 23:18:31.000 197 22430.67 182.54 41469.84 88888.00 2023-07-16 23:18:32.000 197 22430.67 182.52 41469.74 88888.00 2023-07-16 23:18:33.000 197 22430.65 182.52 41469.66 88888.00 2023-07-16 23:18:34.000 197 22430.69 182.56 41469.70 88888.00 2023-07-16 23:18:35.000 197 22430.73 182.65 41469.76 47528.02 2023-07-16 23:18:36.000 197 22430.68 182.67 41469.73 88888.00 2023-07-16 23:18:37.000 197 22430.61 182.61 41469.71 88888.00 2023-07-16 23:18:38.000 197 22430.65 182.59 41469.77 88888.00 2023-07-16 23:18:39.000 197 22430.72 182.61 41469.84 88888.00 2023-07-16 23:18:40.000 197 22430.75 182.61 41469.87 47528.02 2023-07-16 23:18:41.000 197 22430.73 182.54 41469.81 88888.00 2023-07-16 23:18:42.000 197 22430.73 182.46 41469.75 88888.00 2023-07-16 23:18:43.000 197 22430.80 182.43 41469.79 88888.00 2023-07-16 23:18:44.000 197 22430.81 182.42 41469.86 88888.00 2023-07-16 23:18:45.000 197 22430.72 182.38 41469.83 47528.03 2023-07-16 23:18:46.000 197 22430.64 182.39 41469.78 88888.00 2023-07-16 23:18:47.000 197 22430.64 182.46 41469.79 88888.00 2023-07-16 23:18:48.000 197 22430.68 182.46 41469.83 88888.00 2023-07-16 23:18:49.000 197 22430.70 182.38 41469.84 88888.00 2023-07-16 23:18:50.000 197 22430.73 182.32 41469.90 47528.07 2023-07-16 23:18:51.000 197 22430.77 182.29 41470.00 88888.00 2023-07-16 23:18:52.000 197 22430.79 182.30 41470.06 88888.00 2023-07-16 23:18:53.000 197 22430.75 182.31 41470.00 88888.00 2023-07-16 23:18:54.000 197 22430.65 182.27 41469.84 88888.00 2023-07-16 23:18:55.000 197 22430.60 182.24 41469.78 47528.08 2023-07-16 23:18:56.000 197 22430.61 182.23 41469.86 88888.00 2023-07-16 23:18:57.000 197 22430.60 182.22 41469.89 88888.00 2023-07-16 23:18:58.000 197 22430.59 182.25 41469.89 88888.00 2023-07-16 23:18:59.000 197 22430.65 182.30 41469.96 88888.00 2023-07-16 23:19:00.000 197 22430.68 182.30 41469.98 47528.06 2023-07-16 23:19:01.000 197 22430.63 182.20 41469.88 88888.00 2023-07-16 23:19:02.000 197 22430.60 182.11 41469.80 88888.00 2023-07-16 23:19:03.000 197 22430.63 182.09 41469.81 88888.00 2023-07-16 23:19:04.000 197 22430.67 182.07 41469.84 88888.00 2023-07-16 23:19:05.000 197 22430.65 182.01 41469.88 47528.07 2023-07-16 23:19:06.000 197 22430.62 181.99 41469.88 88888.00 2023-07-16 23:19:07.000 197 22430.61 182.00 41469.82 88888.00 2023-07-16 23:19:08.000 197 22430.63 182.00 41469.81 88888.00 2023-07-16 23:19:09.000 197 22430.61 181.97 41469.86 88888.00 2023-07-16 23:19:10.000 197 22430.58 181.90 41469.90 47528.09 2023-07-16 23:19:11.000 197 22430.62 181.83 41469.94 88888.00 2023-07-16 23:19:12.000 197 22430.69 181.80 41469.97 88888.00 2023-07-16 23:19:13.000 197 22430.72 181.82 41470.01 88888.00 2023-07-16 23:19:14.000 197 22430.72 181.87 41470.07 88888.00 2023-07-16 23:19:15.000 197 22430.74 181.88 41470.07 47528.10 2023-07-16 23:19:16.000 197 22430.76 181.82 41469.99 88888.00 2023-07-16 23:19:17.000 197 22430.76 181.71 41469.93 88888.00 2023-07-16 23:19:18.000 197 22430.77 181.66 41469.91 88888.00 2023-07-16 23:19:19.000 197 22430.81 181.68 41469.90 88888.00 2023-07-16 23:19:20.000 197 22430.82 181.68 41469.88 47528.10 2023-07-16 23:19:21.000 197 22430.80 181.64 41469.91 88888.00 2023-07-16 23:19:22.000 197 22430.77 181.61 41469.94 88888.00 2023-07-16 23:19:23.000 197 22430.74 181.60 41469.91 88888.00 2023-07-16 23:19:24.000 197 22430.77 181.58 41469.91 88888.00 2023-07-16 23:19:25.000 197 22430.82 181.54 41469.98 47528.15 2023-07-16 23:19:26.000 197 22430.81 181.53 41470.00 88888.00 2023-07-16 23:19:27.000 197 22430.80 181.53 41469.92 88888.00 2023-07-16 23:19:28.000 197 22430.80 181.52 41469.86 88888.00 2023-07-16 23:19:29.000 197 22430.80 181.49 41469.87 88888.00 2023-07-16 23:19:30.000 197 22430.82 181.45 41469.93 47528.16 2023-07-16 23:19:31.000 197 22430.82 181.41 41470.00 88888.00 2023-07-16 23:19:32.000 197 22430.77 181.37 41470.03 88888.00 2023-07-16 23:19:33.000 197 22430.71 181.37 41469.97 88888.00 2023-07-16 23:19:34.000 197 22430.74 181.38 41469.92 88888.00 2023-07-16 23:19:35.000 197 22430.82 181.36 41469.94 47528.20 2023-07-16 23:19:36.000 197 22430.86 181.35 41469.99 88888.00 2023-07-16 23:19:37.000 197 22430.88 181.35 41470.02 88888.00 2023-07-16 23:19:38.000 197 22430.93 181.32 41470.06 88888.00 2023-07-16 23:19:39.000 197 22430.98 181.28 41470.09 88888.00 2023-07-16 23:19:40.000 197 22430.97 181.24 41470.09 47528.23 2023-07-16 23:19:41.000 197 22430.96 181.22 41470.10 88888.00 2023-07-16 23:19:42.000 197 22430.97 181.24 41470.12 88888.00 2023-07-16 23:19:43.000 197 22430.92 181.25 41470.10 88888.00 2023-07-16 23:19:44.000 197 22430.85 181.25 41470.07 88888.00 2023-07-16 23:19:45.000 197 22430.85 181.20 41470.12 47528.24 2023-07-16 23:19:46.000 197 22430.89 181.09 41470.19 88888.00 2023-07-16 23:19:47.000 197 22430.93 180.99 41470.21 88888.00 2023-07-16 23:19:48.000 197 22430.97 180.93 41470.12 88888.00 2023-07-16 23:19:49.000 197 22430.97 180.93 41470.00 88888.00 2023-07-16 23:19:50.000 197 22430.97 180.95 41470.01 47528.26 2023-07-16 23:19:51.000 197 22430.97 180.93 41470.06 88888.00 2023-07-16 23:19:52.000 197 22430.99 180.89 41470.03 88888.00 2023-07-16 23:19:53.000 197 22430.99 180.84 41470.01 88888.00 2023-07-16 23:19:54.000 197 22430.97 180.78 41469.98 88888.00 2023-07-16 23:19:55.000 197 22430.99 180.74 41469.93 47528.33 2023-07-16 23:19:56.000 197 22431.06 180.74 41469.91 88888.00 2023-07-16 23:19:57.000 197 22431.11 180.73 41470.02 88888.00 2023-07-16 23:19:58.000 197 22431.13 180.69 41470.11 88888.00 2023-07-16 23:19:59.000 197 22431.15 180.71 41470.09 88888.00 2023-07-16 23:20:00.000 197 22431.15 180.77 41470.02 47528.37 2023-07-16 23:20:01.000 197 22431.10 180.78 41469.98 88888.00 2023-07-16 23:20:02.000 197 22431.06 180.73 41469.91 88888.00 2023-07-16 23:20:03.000 197 22431.08 180.66 41469.88 88888.00 2023-07-16 23:20:04.000 197 22431.17 180.64 41469.95 88888.00 2023-07-16 23:20:05.000 197 22431.24 180.61 41470.00 47528.41 2023-07-16 23:20:06.000 197 22431.24 180.52 41470.04 88888.00 2023-07-16 23:20:07.000 197 22431.23 180.46 41470.06 88888.00 2023-07-16 23:20:08.000 197 22431.25 180.48 41469.98 88888.00 2023-07-16 23:20:09.000 197 22431.31 180.53 41469.96 88888.00 2023-07-16 23:20:10.000 197 22431.35 180.51 41470.04 47528.48 2023-07-16 23:20:11.000 197 22431.34 180.42 41470.06 88888.00 2023-07-16 23:20:12.000 197 22431.31 180.34 41470.00 88888.00 2023-07-16 23:20:13.000 197 22431.33 180.34 41469.98 88888.00 2023-07-16 23:20:14.000 197 22431.37 180.40 41469.99 88888.00 2023-07-16 23:20:15.000 197 22431.43 180.46 41470.02 47528.50 2023-07-16 23:20:16.000 197 22431.49 180.51 41470.12 88888.00 2023-07-16 23:20:17.000 197 22431.50 180.53 41470.19 88888.00 2023-07-16 23:20:18.000 197 22431.44 180.48 41470.10 88888.00 2023-07-16 23:20:19.000 197 22431.41 180.35 41469.93 88888.00 2023-07-16 23:20:20.000 197 22431.40 180.25 41469.89 47528.58 2023-07-16 23:20:21.000 197 22431.42 180.21 41469.96 88888.00 2023-07-16 23:20:22.000 197 22431.46 180.21 41469.99 88888.00 2023-07-16 23:20:23.000 197 22431.50 180.28 41470.00 88888.00 2023-07-16 23:20:24.000 197 22431.53 180.35 41470.02 88888.00 2023-07-16 23:20:25.000 197 22431.57 180.36 41470.00 47528.62 2023-07-16 23:20:26.000 197 22431.59 180.31 41469.94 88888.00 2023-07-16 23:20:27.000 197 22431.61 180.22 41469.89 88888.00 2023-07-16 23:20:28.000 197 22431.64 180.14 41469.87 88888.00 2023-07-16 23:20:29.000 197 22431.67 180.11 41469.86 88888.00 2023-07-16 23:20:30.000 197 22431.71 180.11 41469.87 47528.61 2023-07-16 23:20:31.000 197 22431.75 180.12 41469.91 88888.00 2023-07-16 23:20:32.000 197 22431.73 180.10 41469.93 88888.00 2023-07-16 23:20:33.000 197 22431.70 180.08 41469.93 88888.00 2023-07-16 23:20:34.000 197 22431.70 180.09 41469.98 88888.00 2023-07-16 23:20:35.000 197 22431.70 180.09 41470.05 47528.67 2023-07-16 23:20:36.000 197 22431.70 180.03 41470.07 88888.00 2023-07-16 23:20:37.000 197 22431.72 179.99 41470.06 88888.00 2023-07-16 23:20:38.000 197 22431.72 179.97 41470.04 88888.00 2023-07-16 23:20:39.000 197 22431.72 179.98 41470.04 88888.00 2023-07-16 23:20:40.000 197 22431.73 179.98 41470.05 47528.68 2023-07-16 23:20:41.000 197 22431.72 179.96 41470.05 88888.00 2023-07-16 23:20:42.000 197 22431.67 179.92 41470.02 88888.00 2023-07-16 23:20:43.000 197 22431.68 179.88 41470.00 88888.00 2023-07-16 23:20:44.000 197 22431.75 179.81 41470.03 88888.00 2023-07-16 23:20:45.000 197 22431.75 179.75 41470.06 47528.72 2023-07-16 23:20:46.000 197 22431.66 179.74 41470.01 88888.00 2023-07-16 23:20:47.000 197 22431.64 179.75 41469.98 88888.00 2023-07-16 23:20:48.000 197 22431.74 179.76 41470.07 88888.00 2023-07-16 23:20:49.000 197 22431.83 179.77 41470.13 88888.00 2023-07-16 23:20:50.000 197 22431.84 179.80 41470.11 47528.67 2023-07-16 23:20:51.000 197 22431.79 179.82 41470.09 88888.00 2023-07-16 23:20:52.000 197 22431.74 179.77 41470.07 88888.00 2023-07-16 23:20:53.000 197 22431.72 179.73 41470.06 88888.00 2023-07-16 23:20:54.000 197 22431.69 179.74 41470.11 88888.00 2023-07-16 23:20:55.000 197 22431.67 179.74 41470.16 47528.68 2023-07-16 23:20:56.000 197 22431.68 179.73 41470.13 88888.00 2023-07-16 23:20:57.000 197 22431.65 179.73 41470.09 88888.00 2023-07-16 23:20:58.000 197 22431.65 179.74 41470.11 88888.00 2023-07-16 23:20:59.000 197 22431.74 179.73 41470.15 88888.00 2023-07-16 23:21:00.000 197 22431.77 179.67 41470.19 47528.69 2023-07-16 23:21:01.000 197 22431.72 179.62 41470.21 88888.00 2023-07-16 23:21:02.000 197 22431.69 179.62 41470.12 88888.00 2023-07-16 23:21:03.000 197 22431.74 179.64 41470.04 88888.00 2023-07-16 23:21:04.000 197 22431.77 179.66 41470.06 88888.00 2023-07-16 23:21:05.000 197 22431.75 179.71 41470.10 47528.67 2023-07-16 23:21:06.000 197 22431.72 179.71 41470.08 88888.00 2023-07-16 23:21:07.000 197 22431.72 179.64 41470.10 88888.00 2023-07-16 23:21:08.000 197 22431.74 179.57 41470.14 88888.00 2023-07-16 23:21:09.000 197 22431.73 179.54 41470.12 88888.00 2023-07-16 23:21:10.000 197 22431.72 179.53 41470.06 47528.66 2023-07-16 23:21:11.000 197 22431.69 179.54 41470.04 88888.00 2023-07-16 23:21:12.000 197 22431.62 179.54 41469.98 88888.00 2023-07-16 23:21:13.000 197 22431.60 179.56 41469.96 88888.00 2023-07-16 23:21:14.000 197 22431.69 179.58 41470.05 88888.00 2023-07-16 23:21:15.000 197 22431.75 179.54 41470.10 47528.63 2023-07-16 23:21:16.000 197 22431.70 179.43 41470.03 88888.00 2023-07-16 23:21:17.000 197 22431.63 179.35 41469.98 88888.00 2023-07-16 23:21:18.000 197 22431.62 179.38 41470.03 88888.00 2023-07-16 23:21:19.000 197 22431.64 179.44 41470.11 88888.00 2023-07-16 23:21:20.000 197 22431.68 179.44 41470.16 47528.67 2023-07-16 23:21:21.000 197 22431.72 179.39 41470.18 88888.00 2023-07-16 23:21:22.000 197 22431.73 179.38 41470.17 88888.00 2023-07-16 23:21:23.000 197 22431.69 179.34 41470.07 88888.00 2023-07-16 23:21:24.000 197 22431.64 179.27 41469.90 88888.00 2023-07-16 23:21:25.000 197 22431.60 179.24 41469.79 47528.63 2023-07-16 23:21:26.000 197 22431.56 179.24 41469.80 88888.00 2023-07-16 23:21:27.000 197 22431.52 179.22 41469.86 88888.00 2023-07-16 23:21:28.000 197 22431.51 179.21 41469.90 88888.00 2023-07-16 23:21:29.000 197 22431.56 179.19 41469.93 88888.00 2023-07-16 23:21:30.000 197 22431.60 179.18 41469.94 47528.66 2023-07-16 23:21:31.000 197 22431.58 179.15 41469.86 88888.00 2023-07-16 23:21:32.000 197 22431.54 179.16 41469.78 88888.00 2023-07-16 23:21:33.000 197 22431.55 179.23 41469.84 88888.00 2023-07-16 23:21:34.000 197 22431.54 179.27 41469.94 88888.00 2023-07-16 23:21:35.000 197 22431.52 179.21 41470.00 47528.65 2023-07-16 23:21:36.000 197 22431.54 179.16 41470.06 88888.00 2023-07-16 23:21:37.000 197 22431.59 179.14 41470.04 88888.00 2023-07-16 23:21:38.000 197 22431.63 179.15 41470.00 88888.00 2023-07-16 23:21:39.000 197 22431.65 179.19 41470.01 88888.00 2023-07-16 23:21:40.000 197 22431.61 179.20 41470.02 47528.64 2023-07-16 23:21:41.000 197 22431.60 179.16 41470.04 88888.00 2023-07-16 23:21:42.000 197 22431.58 179.10 41470.02 88888.00 2023-07-16 23:21:43.000 197 22431.52 179.02 41469.94 88888.00 2023-07-16 23:21:44.000 197 22431.51 179.00 41469.93 88888.00 2023-07-16 23:21:45.000 197 22431.60 179.04 41469.99 47528.69 2023-07-16 23:21:46.000 197 22431.62 179.05 41470.02 88888.00 2023-07-16 23:21:47.000 197 22431.52 178.99 41469.97 88888.00 2023-07-16 23:21:48.000 197 22431.43 178.94 41469.89 88888.00 2023-07-16 23:21:49.000 197 22431.42 178.93 41469.87 88888.00 2023-07-16 23:21:50.000 197 22431.45 178.89 41469.91 47528.66 2023-07-16 23:21:51.000 197 22431.54 178.81 41469.98 88888.00 2023-07-16 23:21:52.000 197 22431.63 178.75 41470.04 88888.00 2023-07-16 23:21:53.000 197 22431.66 178.75 41470.06 88888.00 2023-07-16 23:21:54.000 197 22431.64 178.81 41470.02 88888.00 2023-07-16 23:21:55.000 197 22431.59 178.85 41469.99 47528.66 2023-07-16 23:21:56.000 197 22431.54 178.82 41470.01 88888.00 2023-07-16 23:21:57.000 197 22431.52 178.83 41470.04 88888.00 2023-07-16 23:21:58.000 197 22431.54 178.87 41470.11 88888.00 2023-07-16 23:21:59.000 197 22431.58 178.88 41470.15 88888.00 2023-07-16 23:22:00.000 197 22431.61 178.88 41470.14 47528.64 2023-07-16 23:22:01.000 197 22431.60 178.82 41470.14 88888.00 2023-07-16 23:22:02.000 197 22431.58 178.74 41470.17 88888.00 2023-07-16 23:22:03.000 197 22431.59 178.75 41470.19 88888.00 2023-07-16 23:22:04.000 197 22431.61 178.81 41470.14 88888.00 2023-07-16 23:22:05.000 197 22431.62 178.83 41470.07 47528.63 2023-07-16 23:22:06.000 197 22431.56 178.81 41470.06 88888.00 2023-07-16 23:22:07.000 197 22431.52 178.75 41470.06 88888.00 2023-07-16 23:22:08.000 197 22431.54 178.69 41470.04 88888.00 2023-07-16 23:22:09.000 197 22431.59 178.68 41470.06 88888.00 2023-07-16 23:22:10.000 197 22431.63 178.70 41470.11 47528.62 2023-07-16 23:22:11.000 197 22431.63 178.71 41470.15 88888.00 2023-07-16 23:22:12.000 197 22431.59 178.68 41470.14 88888.00 2023-07-16 23:22:13.000 197 22431.58 178.67 41470.09 88888.00 2023-07-16 23:22:14.000 197 22431.58 178.72 41470.09 88888.00 2023-07-16 23:22:15.000 197 22431.58 178.72 41470.11 47528.59 2023-07-16 23:22:16.000 197 22431.56 178.68 41470.11 88888.00 2023-07-16 23:22:17.000 197 22431.52 178.67 41470.12 88888.00 2023-07-16 23:22:18.000 197 22431.51 178.66 41470.12 88888.00 2023-07-16 23:22:19.000 197 22431.55 178.62 41470.16 88888.00 2023-07-16 23:22:20.000 197 22431.59 178.60 41470.23 47528.59 2023-07-16 23:22:21.000 197 22431.59 178.60 41470.27 88888.00 2023-07-16 23:22:22.000 197 22431.54 178.60 41470.27 88888.00 2023-07-16 23:22:23.000 197 22431.45 178.59 41470.22 88888.00 2023-07-16 23:22:24.000 197 22431.32 178.59 41470.09 88888.00 2023-07-16 23:22:25.000 197 22431.19 178.59 41469.89 47528.52 2023-07-16 23:22:26.000 197 22431.13 178.58 41469.79 88888.00 2023-07-16 23:22:27.000 197 22431.16 178.59 41469.82 88888.00 2023-07-16 23:22:28.000 197 22431.23 178.63 41469.93 88888.00 2023-07-16 23:22:29.000 197 22431.26 178.68 41470.02 88888.00 2023-07-16 23:22:30.000 197 22431.23 178.73 41470.06 47528.51 2023-07-16 23:22:31.000 197 22431.19 178.75 41470.03 88888.00 2023-07-16 23:22:32.000 197 22431.17 178.69 41469.94 88888.00 2023-07-16 23:22:33.000 197 22431.15 178.64 41469.89 88888.00 2023-07-16 23:22:34.000 197 22431.16 178.63 41469.89 88888.00 2023-07-16 23:22:35.000 197 22431.23 178.63 41469.91 47528.49 2023-07-16 23:22:36.000 197 22431.27 178.66 41469.97 88888.00 2023-07-16 23:22:37.000 197 22431.24 178.70 41470.05 88888.00 2023-07-16 23:22:38.000 197 22431.18 178.70 41470.08 88888.00 2023-07-16 23:22:39.000 197 22431.12 178.68 41470.04 88888.00 2023-07-16 23:22:40.000 197 22431.05 178.64 41469.95 47528.45 2023-07-16 23:22:41.000 197 22431.02 178.59 41469.90 88888.00 2023-07-16 23:22:42.000 197 22431.03 178.58 41469.88 88888.00 2023-07-16 23:22:43.000 197 22431.06 178.61 41469.88 88888.00 2023-07-16 23:22:44.000 197 22431.11 178.65 41469.93 88888.00 2023-07-16 23:22:45.000 197 22431.13 178.67 41470.00 47528.43 2023-07-16 23:22:46.000 197 22431.08 178.65 41470.05 88888.00 2023-07-16 23:22:47.000 197 22431.06 178.62 41470.08 88888.00 2023-07-16 23:22:48.000 197 22431.09 178.60 41470.07 88888.00 2023-07-16 23:22:49.000 197 22431.11 178.57 41470.02 88888.00 2023-07-16 23:22:50.000 197 22431.11 178.53 41470.00 47528.40 2023-07-16 23:22:51.000 197 22431.11 178.54 41469.95 88888.00 2023-07-16 23:22:52.000 197 22431.11 178.55 41469.89 88888.00 2023-07-16 23:22:53.000 197 22431.11 178.57 41469.93 88888.00 2023-07-16 23:22:54.000 197 22431.12 178.58 41470.02 88888.00 2023-07-16 23:22:55.000 197 22431.12 178.54 41470.02 47528.41 2023-07-16 23:22:56.000 197 22431.11 178.51 41469.93 88888.00 2023-07-16 23:22:57.000 197 22431.07 178.48 41469.93 88888.00 2023-07-16 23:22:58.000 197 22431.02 178.41 41469.97 88888.00 2023-07-16 23:22:59.000 197 22431.03 178.35 41469.94 88888.00 2023-07-16 23:23:00.000 197 22431.08 178.33 41469.95 47528.38 2023-07-16 23:23:01.000 197 22431.08 178.32 41470.06 88888.00 2023-07-16 23:23:02.000 197 22431.02 178.32 41470.05 88888.00 2023-07-16 23:23:03.000 197 22431.02 178.32 41469.95 88888.00 2023-07-16 23:23:04.000 197 22431.08 178.34 41469.92 88888.00 2023-07-16 23:23:05.000 197 22431.12 178.36 41469.94 47528.39 2023-07-16 23:23:06.000 197 22431.12 178.34 41469.94 88888.00 2023-07-16 23:23:07.000 197 22431.09 178.29 41469.98 88888.00 2023-07-16 23:23:08.000 197 22431.05 178.25 41470.10 88888.00 2023-07-16 23:23:09.000 197 22431.05 178.25 41470.16 88888.00 2023-07-16 23:23:10.000 197 22431.06 178.28 41470.02 47528.38 2023-07-16 23:23:11.000 197 22431.05 178.28 41469.88 88888.00 2023-07-16 23:23:12.000 197 22431.08 178.28 41469.89 88888.00 2023-07-16 23:23:13.000 197 22431.11 178.27 41469.92 88888.00 2023-07-16 23:23:14.000 197 22431.05 178.21 41469.90 88888.00 2023-07-16 23:23:15.000 197 22430.98 178.17 41469.94 47528.41 2023-07-16 23:23:16.000 197 22431.04 178.15 41470.04 88888.00 2023-07-16 23:23:17.000 197 22431.10 178.15 41470.12 88888.00 2023-07-16 23:23:18.000 197 22431.06 178.17 41470.06 88888.00 2023-07-16 23:23:19.000 197 22430.97 178.15 41469.95 88888.00 2023-07-16 23:23:20.000 197 22430.97 178.10 41469.91 47528.39 2023-07-16 23:23:21.000 197 22430.99 178.11 41469.92 88888.00 2023-07-16 23:23:22.000 197 22431.00 178.16 41469.96 88888.00 2023-07-16 23:23:23.000 197 22431.02 178.19 41470.04 88888.00 2023-07-16 23:23:24.000 197 22431.04 178.14 41470.09 88888.00 2023-07-16 23:23:25.000 197 22431.04 178.08 41470.07 47528.39 2023-07-16 23:23:26.000 197 22431.04 178.08 41470.09 88888.00 2023-07-16 23:23:27.000 197 22431.06 178.10 41470.16 88888.00 2023-07-16 23:23:28.000 197 22431.06 178.10 41470.20 88888.00 2023-07-16 23:23:29.000 197 22431.02 178.09 41470.19 88888.00 2023-07-16 23:23:30.000 197 22430.98 178.07 41470.17 47528.41 2023-07-16 23:23:31.000 197 22430.94 178.04 41470.19 88888.00 2023-07-16 23:23:32.000 197 22430.90 178.03 41470.22 88888.00 2023-07-16 23:23:33.000 197 22430.92 178.03 41470.23 88888.00 2023-07-16 23:23:34.000 197 22431.01 178.08 41470.23 88888.00 2023-07-16 23:23:35.000 197 22431.02 178.13 41470.18 47528.38 2023-07-16 23:23:36.000 197 22430.94 178.08 41470.07 88888.00 2023-07-16 23:23:37.000 197 22430.87 178.00 41469.98 88888.00 2023-07-16 23:23:38.000 197 22430.84 177.94 41469.96 88888.00 2023-07-16 23:23:39.000 197 22430.85 177.91 41469.98 88888.00 2023-07-16 23:23:40.000 197 22430.88 177.86 41470.01 47528.38 2023-07-16 23:23:41.000 197 22430.94 177.81 41470.07 88888.00 2023-07-16 23:23:42.000 197 22431.00 177.87 41470.18 88888.00 2023-07-16 23:23:43.000 197 22431.01 177.94 41470.23 88888.00 2023-07-16 23:23:44.000 197 22431.00 177.92 41470.16 88888.00 2023-07-16 23:23:45.000 197 22430.94 177.83 41470.03 47528.35 2023-07-16 23:23:46.000 197 22430.85 177.77 41469.90 88888.00 2023-07-16 23:23:47.000 197 22430.78 177.77 41469.90 88888.00 2023-07-16 23:23:48.000 197 22430.78 177.79 41470.03 88888.00 2023-07-16 23:23:49.000 197 22430.83 177.78 41470.15 88888.00 2023-07-16 23:23:50.000 197 22430.87 177.73 41470.22 47528.35 2023-07-16 23:23:51.000 197 22430.88 177.70 41470.25 88888.00 2023-07-16 23:23:52.000 197 22430.85 177.68 41470.22 88888.00 2023-07-16 23:23:53.000 197 22430.82 177.68 41470.20 88888.00 2023-07-16 23:23:54.000 197 22430.78 177.68 41470.18 88888.00 2023-07-16 23:23:55.000 197 22430.75 177.67 41470.18 47528.30 2023-07-16 23:23:56.000 197 22430.73 177.64 41470.18 88888.00 2023-07-16 23:23:57.000 197 22430.71 177.58 41470.17 88888.00 2023-07-16 23:23:58.000 197 22430.69 177.57 41470.20 88888.00 2023-07-16 23:23:59.000 197 22430.69 177.65 41470.31 88888.00 2023-07-16 23:24:00.000 197 22430.68 177.68 41470.37 47528.29 2023-07-16 23:24:01.000 197 22430.66 177.62 41470.34 88888.00 2023-07-16 23:24:02.000 197 22430.68 177.55 41470.31 88888.00 2023-07-16 23:24:03.000 197 22430.70 177.51 41470.28 88888.00 2023-07-16 23:24:04.000 197 22430.70 177.49 41470.24 88888.00 2023-07-16 23:24:05.000 197 22430.67 177.47 41470.19 47528.27 2023-07-16 23:24:06.000 197 22430.63 177.46 41470.16 88888.00 2023-07-16 23:24:07.000 197 22430.63 177.51 41470.19 88888.00 2023-07-16 23:24:08.000 197 22430.66 177.53 41470.26 88888.00 2023-07-16 23:24:09.000 197 22430.66 177.46 41470.20 88888.00 2023-07-16 23:24:10.000 197 22430.60 177.39 41470.12 47528.25 2023-07-16 23:24:11.000 197 22430.57 177.36 41470.14 88888.00 2023-07-16 23:24:12.000 197 22430.60 177.31 41470.21 88888.00 2023-07-16 23:24:13.000 197 22430.66 177.28 41470.30 88888.00 2023-07-16 23:24:14.000 197 22430.70 177.33 41470.37 88888.00 2023-07-16 23:24:15.000 197 22430.72 177.38 41470.36 47528.22 2023-07-16 23:24:16.000 197 22430.71 177.35 41470.29 88888.00 2023-07-16 23:24:17.000 197 22430.65 177.30 41470.24 88888.00 2023-07-16 23:24:18.000 197 22430.58 177.26 41470.30 88888.00 2023-07-16 23:24:19.000 197 22430.53 177.23 41470.34 88888.00 2023-07-16 23:24:20.000 197 22430.50 177.20 41470.23 47528.21 2023-07-16 23:24:21.000 197 22430.50 177.18 41470.12 88888.00 2023-07-16 23:24:22.000 197 22430.54 177.17 41470.14 88888.00 2023-07-16 23:24:23.000 197 22430.56 177.15 41470.23 88888.00 2023-07-16 23:24:24.000 197 22430.55 177.12 41470.29 88888.00 2023-07-16 23:24:25.000 197 22430.52 177.09 41470.25 47528.23 2023-07-16 23:24:26.000 197 22430.49 177.08 41470.19 88888.00 2023-07-16 23:24:27.000 197 22430.50 177.08 41470.17 88888.00 2023-07-16 23:24:28.000 197 22430.56 177.04 41470.11 88888.00 2023-07-16 23:24:29.000 197 22430.57 176.97 41470.03 88888.00 2023-07-16 23:24:30.000 197 22430.56 176.91 41470.07 47528.23 2023-07-16 23:24:31.000 197 22430.56 176.82 41470.17 88888.00 2023-07-16 23:24:32.000 197 22430.56 176.77 41470.20 88888.00 2023-07-16 23:24:33.000 197 22430.52 176.80 41470.18 88888.00 2023-07-16 23:24:34.000 197 22430.49 176.83 41470.12 88888.00 2023-07-16 23:24:35.000 197 22430.48 176.80 41470.07 47528.21 2023-07-16 23:24:36.000 197 22430.50 176.74 41470.05 88888.00 2023-07-16 23:24:37.000 197 22430.52 176.71 41470.12 88888.00 2023-07-16 23:24:38.000 197 22430.52 176.74 41470.16 88888.00 2023-07-16 23:24:39.000 197 22430.48 176.77 41470.14 88888.00 2023-07-16 23:24:40.000 197 22430.45 176.75 41470.15 47528.21 2023-07-16 23:24:41.000 197 22430.43 176.72 41470.23 88888.00 2023-07-16 23:24:42.000 197 22430.41 176.71 41470.30 88888.00 2023-07-16 23:24:43.000 197 22430.40 176.70 41470.29 88888.00 2023-07-16 23:24:44.000 197 22430.37 176.65 41470.18 88888.00 2023-07-16 23:24:45.000 197 22430.36 176.56 41470.11 47528.20 2023-07-16 23:24:46.000 197 22430.41 176.50 41470.16 88888.00 2023-07-16 23:24:47.000 197 22430.45 176.49 41470.19 88888.00 2023-07-16 23:24:48.000 197 22430.44 176.49 41470.18 88888.00 2023-07-16 23:24:49.000 197 22430.42 176.46 41470.20 88888.00 2023-07-16 23:24:50.000 197 22430.44 176.42 41470.21 47528.21 2023-07-16 23:24:51.000 197 22430.44 176.41 41470.20 88888.00 2023-07-16 23:24:52.000 197 22430.42 176.38 41470.14 88888.00 2023-07-16 23:24:53.000 197 22430.40 176.31 41470.06 88888.00 2023-07-16 23:24:54.000 197 22430.42 176.24 41470.04 88888.00 2023-07-16 23:24:55.000 197 22430.43 176.21 41470.01 47528.17 2023-07-16 23:24:56.000 197 22430.38 176.19 41469.92 88888.00 2023-07-16 23:24:57.000 197 22430.31 176.18 41469.87 88888.00 2023-07-16 23:24:58.000 197 22430.28 176.19 41469.93 88888.00 2023-07-16 23:24:59.000 197 22430.26 176.18 41469.99 88888.00 2023-07-16 23:25:00.000 197 22430.24 176.13 41469.98 47528.15 2023-07-16 23:25:01.000 197 22430.25 176.09 41469.98 88888.00 2023-07-16 23:25:02.000 197 22430.30 176.12 41470.05 88888.00 2023-07-16 23:25:03.000 197 22430.36 176.17 41470.16 88888.00 2023-07-16 23:25:04.000 197 22430.36 176.17 41470.18 88888.00 2023-07-16 23:25:05.000 197 22430.34 176.16 41470.13 47528.14 2023-07-16 23:25:06.000 197 22430.36 176.19 41470.13 88888.00 2023-07-16 23:25:07.000 197 22430.38 176.16 41470.07 88888.00 2023-07-16 23:25:08.000 197 22430.36 176.11 41470.01 88888.00 2023-07-16 23:25:09.000 197 22430.33 176.09 41470.02 88888.00 2023-07-16 23:25:10.000 197 22430.32 176.09 41470.05 47528.13 2023-07-16 23:25:11.000 197 22430.38 176.10 41470.11 88888.00 2023-07-16 23:25:12.000 197 22430.44 176.08 41470.18 88888.00 2023-07-16 23:25:13.000 197 22430.41 176.00 41470.20 88888.00 2023-07-16 23:25:14.000 197 22430.34 175.95 41470.22 88888.00 2023-07-16 23:25:15.000 197 22430.34 175.92 41470.24 47528.13 2023-07-16 23:25:16.000 197 22430.38 175.90 41470.22 88888.00 2023-07-16 23:25:17.000 197 22430.39 175.90 41470.26 88888.00 2023-07-16 23:25:18.000 197 22430.35 175.82 41470.30 88888.00 2023-07-16 23:25:19.000 197 22430.28 175.74 41470.21 88888.00 2023-07-16 23:25:20.000 197 22430.23 175.72 41470.07 47528.12 2023-07-16 23:25:21.000 197 22430.22 175.71 41470.04 88888.00 2023-07-16 23:25:22.000 197 22430.26 175.69 41470.10 88888.00 2023-07-16 23:25:23.000 197 22430.30 175.73 41470.18 88888.00 2023-07-16 23:25:24.000 197 22430.31 175.78 41470.27 88888.00 2023-07-16 23:25:25.000 197 22430.32 175.77 41470.33 47528.13 2023-07-16 23:25:26.000 197 22430.32 175.70 41470.31 88888.00 2023-07-16 23:25:27.000 197 22430.27 175.60 41470.25 88888.00 2023-07-16 23:25:28.000 197 22430.20 175.55 41470.23 88888.00 2023-07-16 23:25:29.000 197 22430.22 175.55 41470.30 88888.00 2023-07-16 23:25:30.000 197 22430.30 175.58 41470.37 47528.09 2023-07-16 23:25:31.000 197 22430.35 175.62 41470.39 88888.00 2023-07-16 23:25:32.000 197 22430.36 175.66 41470.40 88888.00 2023-07-16 23:25:33.000 197 22430.35 175.66 41470.45 88888.00 2023-07-16 23:25:34.000 197 22430.36 175.63 41470.51 88888.00 2023-07-16 23:25:35.000 197 22430.35 175.57 41470.50 47528.07 2023-07-16 23:25:36.000 197 22430.32 175.54 41470.41 88888.00 2023-07-16 23:25:37.000 197 22430.28 175.51 41470.41 88888.00 2023-07-16 23:25:38.000 197 22430.25 175.52 41470.52 88888.00 2023-07-16 23:25:39.000 197 22430.23 175.58 41470.56 88888.00 2023-07-16 23:25:40.000 197 22430.22 175.59 41470.46 47528.03 2023-07-16 23:25:41.000 197 22430.21 175.54 41470.38 88888.00 2023-07-16 23:25:42.000 197 22430.20 175.49 41470.40 88888.00 2023-07-16 23:25:43.000 197 22430.21 175.49 41470.45 88888.00 2023-07-16 23:25:44.000 197 22430.20 175.51 41470.45 88888.00 2023-07-16 23:25:45.000 197 22430.14 175.51 41470.38 47528.01 2023-07-16 23:25:46.000 197 22430.11 175.50 41470.36 88888.00 2023-07-16 23:25:47.000 197 22430.15 175.50 41470.46 88888.00 2023-07-16 23:25:48.000 197 22430.18 175.46 41470.56 88888.00 2023-07-16 23:25:49.000 197 22430.14 175.44 41470.59 88888.00 2023-07-16 23:25:50.000 197 22430.08 175.44 41470.53 47527.96 2023-07-16 23:25:51.000 197 22430.04 175.43 41470.41 88888.00 2023-07-16 23:25:52.000 197 22430.04 175.38 41470.33 88888.00 2023-07-16 23:25:53.000 197 22430.02 175.33 41470.30 88888.00 2023-07-16 23:25:54.000 197 22429.98 175.33 41470.32 88888.00 2023-07-16 23:25:55.000 197 22429.97 175.40 41470.41 47527.92 2023-07-16 23:25:56.000 197 22429.99 175.46 41470.53 88888.00 2023-07-16 23:25:57.000 197 22429.97 175.42 41470.59 88888.00 2023-07-16 23:25:58.000 197 22429.88 175.34 41470.46 88888.00 2023-07-16 23:25:59.000 197 22429.81 175.31 41470.29 88888.00 2023-07-16 23:26:00.000 197 22429.81 175.32 41470.25 47527.85 2023-07-16 23:26:01.000 197 22429.82 175.34 41470.28 88888.00 2023-07-16 23:26:02.000 197 22429.81 175.36 41470.29 88888.00 2023-07-16 23:26:03.000 197 22429.84 175.39 41470.30 88888.00 2023-07-16 23:26:04.000 197 22429.87 175.41 41470.34 88888.00 2023-07-16 23:26:05.000 197 22429.82 175.39 41470.31 47527.81 2023-07-16 23:26:06.000 197 22429.70 175.39 41470.22 88888.00 2023-07-16 23:26:07.000 197 22429.60 175.42 41470.19 88888.00 2023-07-16 23:26:08.000 197 22429.60 175.41 41470.23 88888.00 2023-07-16 23:26:09.000 197 22429.66 175.35 41470.24 88888.00 2023-07-16 23:26:10.000 197 22429.65 175.27 41470.20 47527.75 2023-07-16 23:26:11.000 197 22429.62 175.22 41470.16 88888.00 2023-07-16 23:26:12.000 197 22429.63 175.25 41470.17 88888.00 2023-07-16 23:26:13.000 197 22429.65 175.31 41470.19 88888.00 2023-07-16 23:26:14.000 197 22429.60 175.30 41470.21 88888.00 2023-07-16 23:26:15.000 197 22429.53 175.23 41470.23 47527.70 2023-07-16 23:26:16.000 197 22429.50 175.20 41470.27 88888.00 2023-07-16 23:26:17.000 197 22429.49 175.17 41470.24 88888.00 2023-07-16 23:26:18.000 197 22429.44 175.12 41470.14 88888.00 2023-07-16 23:26:19.000 197 22429.39 175.09 41470.12 88888.00 2023-07-16 23:26:20.000 197 22429.35 175.16 41470.22 47527.65 2023-07-16 23:26:21.000 197 22429.31 175.24 41470.27 88888.00 2023-07-16 23:26:22.000 197 22429.26 175.23 41470.21 88888.00 2023-07-16 23:26:23.000 197 22429.27 175.16 41470.20 88888.00 2023-07-16 23:26:24.000 197 22429.30 175.11 41470.22 88888.00 2023-07-16 23:26:25.000 197 22429.28 175.07 41470.24 47527.59 2023-07-16 23:26:26.000 197 22429.22 175.03 41470.22 88888.00 2023-07-16 23:26:27.000 197 22429.17 175.06 41470.15 88888.00 2023-07-16 23:26:28.000 197 22429.19 175.13 41470.12 88888.00 2023-07-16 23:26:29.000 197 22429.21 175.17 41470.12 88888.00 2023-07-16 23:26:30.000 197 22429.16 175.14 41470.11 47527.53 2023-07-16 23:26:31.000 197 22429.09 175.08 41470.12 88888.00 2023-07-16 23:26:32.000 197 22429.05 175.02 41470.13 88888.00 2023-07-16 23:26:33.000 197 22429.06 175.00 41470.07 88888.00 2023-07-16 23:26:34.000 197 22429.11 175.04 41470.06 88888.00 2023-07-16 23:26:35.000 197 22429.11 175.06 41470.10 47527.47 2023-07-16 23:26:36.000 197 22429.04 175.06 41470.16 88888.00 2023-07-16 23:26:37.000 197 22428.99 175.06 41470.19 88888.00 2023-07-16 23:26:38.000 197 22428.98 175.01 41470.09 88888.00 2023-07-16 23:26:39.000 197 22429.00 174.96 41469.98 88888.00 2023-07-16 23:26:40.000 197 22429.05 174.92 41470.01 47527.46 2023-07-16 23:26:41.000 197 22429.03 174.86 41470.06 88888.00 2023-07-16 23:26:42.000 197 22428.94 174.80 41470.03 88888.00 2023-07-16 23:26:43.000 197 22428.87 174.79 41469.95 88888.00 2023-07-16 23:26:44.000 197 22428.90 174.84 41469.95 88888.00 2023-07-16 23:26:45.000 197 22428.99 174.95 41469.99 47527.40 2023-07-16 23:26:46.000 197 22429.00 175.04 41469.96 88888.00 2023-07-16 23:26:47.000 197 22428.90 175.03 41469.95 88888.00 2023-07-16 23:26:48.000 197 22428.81 174.95 41470.00 88888.00 2023-07-16 23:26:49.000 197 22428.76 174.84 41470.04 88888.00 2023-07-16 23:26:50.000 197 22428.77 174.76 41470.07 47527.38 2023-07-16 23:26:51.000 197 22428.82 174.73 41470.10 88888.00 2023-07-16 23:26:52.000 197 22428.84 174.72 41470.10 88888.00 2023-07-16 23:26:53.000 197 22428.84 174.68 41470.05 88888.00 2023-07-16 23:26:54.000 197 22428.84 174.68 41470.00 88888.00 2023-07-16 23:26:55.000 197 22428.81 174.70 41469.96 47527.37 2023-07-16 23:26:56.000 197 22428.76 174.69 41469.94 88888.00 2023-07-16 23:26:57.000 197 22428.74 174.67 41469.94 88888.00 2023-07-16 23:26:58.000 197 22428.75 174.66 41469.93 88888.00 2023-07-16 23:26:59.000 197 22428.73 174.69 41469.88 88888.00 2023-07-16 23:27:00.000 197 22428.72 174.70 41469.91 47527.30 2023-07-16 23:27:01.000 197 22428.73 174.68 41470.04 88888.00 2023-07-16 23:27:02.000 197 22428.66 174.62 41470.06 88888.00 2023-07-16 23:27:03.000 197 22428.55 174.58 41469.96 88888.00 2023-07-16 23:27:04.000 197 22428.54 174.59 41469.96 88888.00 2023-07-16 23:27:05.000 197 22428.60 174.58 41470.03 47527.33 2023-07-16 23:27:06.000 197 22428.61 174.52 41470.02 88888.00 2023-07-16 23:27:07.000 197 22428.57 174.49 41469.98 88888.00 2023-07-16 23:27:08.000 197 22428.56 174.48 41469.90 88888.00 2023-07-16 23:27:09.000 197 22428.56 174.47 41469.78 88888.00 2023-07-16 23:27:10.000 197 22428.56 174.48 41469.73 47527.29 2023-07-16 23:27:11.000 197 22428.56 174.47 41469.73 88888.00 2023-07-16 23:27:12.000 197 22428.59 174.45 41469.76 88888.00 2023-07-16 23:27:13.000 197 22428.60 174.42 41469.82 88888.00 2023-07-16 23:27:14.000 197 22428.56 174.40 41469.84 88888.00 2023-07-16 23:27:15.000 197 22428.54 174.39 41469.84 47527.23 2023-07-16 23:27:16.000 197 22428.54 174.40 41469.86 88888.00 2023-07-16 23:27:17.000 197 22428.55 174.38 41469.82 88888.00 2023-07-16 23:27:18.000 197 22428.57 174.35 41469.75 88888.00 2023-07-16 23:27:19.000 197 22428.60 174.38 41469.78 88888.00 2023-07-16 23:27:20.000 197 22428.60 174.40 41469.88 47527.23 2023-07-16 23:27:21.000 197 22428.60 174.38 41469.98 88888.00 2023-07-16 23:27:22.000 197 22428.59 174.31 41469.96 88888.00 2023-07-16 23:27:23.000 197 22428.57 174.22 41469.88 88888.00 2023-07-16 23:27:24.000 197 22428.60 174.19 41469.85 88888.00 2023-07-16 23:27:25.000 197 22428.61 174.22 41469.84 47527.19 2023-07-16 23:27:26.000 197 22428.58 174.31 41469.88 88888.00 2023-07-16 23:27:27.000 197 22428.55 174.37 41470.00 88888.00 2023-07-16 23:27:28.000 197 22428.58 174.29 41470.10 88888.00 2023-07-16 23:27:29.000 197 22428.60 174.20 41470.06 88888.00 2023-07-16 23:27:30.000 197 22428.60 174.19 41470.00 47527.21 2023-07-16 23:27:31.000 197 22428.61 174.19 41470.03 88888.00 2023-07-16 23:27:32.000 197 22428.58 174.15 41470.06 88888.00 2023-07-16 23:27:33.000 197 22428.49 174.09 41470.03 88888.00 2023-07-16 23:27:34.000 197 22428.47 174.06 41470.06 88888.00 2023-07-16 23:27:35.000 197 22428.57 174.10 41470.20 47527.14 2023-07-16 23:27:36.000 197 22428.61 174.19 41470.31 88888.00 2023-07-16 23:27:37.000 197 22428.55 174.18 41470.25 88888.00 2023-07-16 23:27:38.000 197 22428.49 174.08 41470.05 88888.00 2023-07-16 23:27:39.000 197 22428.49 174.00 41469.89 88888.00 2023-07-16 23:27:40.000 197 22428.53 173.97 41469.89 47527.18 2023-07-16 23:27:41.000 197 22428.56 173.98 41469.95 88888.00 2023-07-16 23:27:42.000 197 22428.56 174.04 41470.01 88888.00 2023-07-16 23:27:43.000 197 22428.59 174.14 41470.06 88888.00 2023-07-16 23:27:44.000 197 22428.61 174.15 41470.05 88888.00 2023-07-16 23:27:45.000 197 22428.57 174.08 41470.01 47527.10 2023-07-16 23:27:46.000 197 22428.51 174.02 41469.96 88888.00 2023-07-16 23:27:47.000 197 22428.47 174.02 41469.93 88888.00 2023-07-16 23:27:48.000 197 22428.48 174.04 41469.96 88888.00 2023-07-16 23:27:49.000 197 22428.49 174.01 41470.02 88888.00 2023-07-16 23:27:50.000 197 22428.50 173.99 41470.03 47527.12 2023-07-16 23:27:51.000 197 22428.51 174.03 41470.03 88888.00 2023-07-16 23:27:52.000 197 22428.50 174.00 41470.01 88888.00 2023-07-16 23:27:53.000 197 22428.50 173.91 41469.97 88888.00 2023-07-16 23:27:54.000 197 22428.56 173.87 41470.04 88888.00 2023-07-16 23:27:55.000 197 22428.58 173.87 41470.14 47527.13 2023-07-16 23:27:56.000 197 22428.53 173.83 41470.13 88888.00 2023-07-16 23:27:57.000 197 22428.48 173.81 41470.07 88888.00 2023-07-16 23:27:58.000 197 22428.44 173.80 41470.04 88888.00 2023-07-16 23:27:59.000 197 22428.46 173.79 41470.03 88888.00 2023-07-16 23:28:00.000 197 22428.53 173.77 41469.98 47527.11 2023-07-16 23:28:01.000 197 22428.56 173.72 41469.89 88888.00 2023-07-16 23:28:02.000 197 22428.56 173.71 41469.90 88888.00 2023-07-16 23:28:03.000 197 22428.52 173.73 41470.00 88888.00 2023-07-16 23:28:04.000 197 22428.45 173.69 41470.10 88888.00 2023-07-16 23:28:05.000 197 22428.47 173.59 41470.18 47527.13 2023-07-16 23:28:06.000 197 22428.54 173.53 41470.19 88888.00 2023-07-16 23:28:07.000 197 22428.53 173.53 41470.07 88888.00 2023-07-16 23:28:08.000 197 22428.51 173.54 41469.99 88888.00 2023-07-16 23:28:09.000 197 22428.57 173.57 41470.11 88888.00 2023-07-16 23:28:10.000 197 22428.62 173.62 41470.23 47527.10 2023-07-16 23:28:11.000 197 22428.56 173.63 41470.12 88888.00 2023-07-16 23:28:12.000 197 22428.48 173.57 41469.99 88888.00 2023-07-16 23:28:13.000 197 22428.51 173.48 41470.03 88888.00 2023-07-16 23:28:14.000 197 22428.59 173.42 41470.14 88888.00 2023-07-16 23:28:15.000 197 22428.60 173.40 41470.12 47527.15 2023-07-16 23:28:16.000 197 22428.57 173.43 41470.04 88888.00 2023-07-16 23:28:17.000 197 22428.58 173.45 41470.04 88888.00 2023-07-16 23:28:18.000 197 22428.60 173.44 41470.05 88888.00 2023-07-16 23:28:19.000 197 22428.57 173.42 41470.00 88888.00 2023-07-16 23:28:20.000 197 22428.54 173.38 41470.00 47527.16 2023-07-16 23:28:21.000 197 22428.54 173.33 41470.09 88888.00 2023-07-16 23:28:22.000 197 22428.60 173.35 41470.20 88888.00 2023-07-16 23:28:23.000 197 22428.65 173.37 41470.21 88888.00 2023-07-16 23:28:24.000 197 22428.63 173.35 41470.13 88888.00 2023-07-16 23:28:25.000 197 22428.62 173.34 41470.07 47527.15 2023-07-16 23:28:26.000 197 22428.63 173.28 41470.09 88888.00 2023-07-16 23:28:27.000 197 22428.65 173.22 41470.11 88888.00 2023-07-16 23:28:28.000 197 22428.65 173.21 41470.09 88888.00 2023-07-16 23:28:29.000 197 22428.64 173.20 41470.07 88888.00 2023-07-16 23:28:30.000 197 22428.61 173.18 41470.05 47527.11 2023-07-16 23:28:31.000 197 22428.55 173.14 41469.98 88888.00 2023-07-16 23:28:32.000 197 22428.48 173.11 41469.93 88888.00 2023-07-16 23:28:33.000 197 22428.51 173.12 41469.98 88888.00 2023-07-16 23:28:34.000 197 22428.62 173.11 41470.07 88888.00 2023-07-16 23:28:35.000 197 22428.64 173.07 41470.09 47527.12 2023-07-16 23:28:36.000 197 22428.53 173.04 41470.00 88888.00 2023-07-16 23:28:37.000 197 22428.42 173.03 41469.89 88888.00 2023-07-16 23:28:38.000 197 22428.39 173.05 41469.83 88888.00 2023-07-16 23:28:39.000 197 22428.39 173.07 41469.80 88888.00 2023-07-16 23:28:40.000 197 22428.42 173.10 41469.80 47527.13 2023-07-16 23:28:41.000 197 22428.48 173.12 41469.91 88888.00 2023-07-16 23:28:42.000 197 22428.52 173.11 41470.06 88888.00 2023-07-16 23:28:43.000 197 22428.52 173.09 41470.17 88888.00 2023-07-16 23:28:44.000 197 22428.50 173.07 41470.20 88888.00 2023-07-16 23:28:45.000 197 22428.47 173.04 41470.13 47527.10 2023-07-16 23:28:46.000 197 22428.44 172.97 41470.05 88888.00 2023-07-16 23:28:47.000 197 22428.42 172.93 41470.06 88888.00 2023-07-16 23:28:48.000 197 22428.38 172.93 41470.00 88888.00 2023-07-16 23:28:49.000 197 22428.34 172.97 41469.86 88888.00 2023-07-16 23:28:50.000 197 22428.35 172.99 41469.78 47527.07 2023-07-16 23:28:51.000 197 22428.38 172.94 41469.82 88888.00 2023-07-16 23:28:52.000 197 22428.38 172.93 41469.87 88888.00 2023-07-16 23:28:53.000 197 22428.38 172.95 41469.87 88888.00 2023-07-16 23:28:54.000 197 22428.40 172.94 41469.90 88888.00 2023-07-16 23:28:55.000 197 22428.41 172.91 41469.98 47527.03 2023-07-16 23:28:56.000 197 22428.38 172.87 41469.97 88888.00 2023-07-16 23:28:57.000 197 22428.35 172.87 41469.89 88888.00 2023-07-16 23:28:58.000 197 22428.33 172.95 41469.86 88888.00 2023-07-16 23:28:59.000 197 22428.27 173.00 41469.89 88888.00 2023-07-16 23:29:00.000 197 22428.21 172.99 41469.95 47527.06 2023-07-16 23:29:01.000 197 22428.17 172.94 41469.97 88888.00 2023-07-16 23:29:02.000 197 22428.16 172.86 41469.90 88888.00 2023-07-16 23:29:03.000 197 22428.18 172.80 41469.88 88888.00 2023-07-16 23:29:04.000 197 22428.20 172.81 41469.91 88888.00 2023-07-16 23:29:05.000 197 22428.22 172.86 41469.92 47527.02 2023-07-16 23:29:06.000 197 22428.26 172.87 41469.94 88888.00 2023-07-16 23:29:07.000 197 22428.28 172.88 41469.99 88888.00 2023-07-16 23:29:08.000 197 22428.27 172.89 41470.03 88888.00 2023-07-16 23:29:09.000 197 22428.19 172.92 41469.97 88888.00 2023-07-16 23:29:10.000 197 22428.07 172.90 41469.76 47527.00 2023-07-16 23:29:11.000 197 22427.98 172.84 41469.57 88888.00 2023-07-16 23:29:12.000 197 22427.97 172.85 41469.59 88888.00 2023-07-16 23:29:13.000 197 22428.04 172.93 41469.82 88888.00 2023-07-16 23:29:14.000 197 22428.12 173.00 41470.11 88888.00 2023-07-16 23:29:15.000 197 22428.15 173.01 41470.23 47526.98 2023-07-16 23:29:16.000 197 22428.10 172.98 41470.15 88888.00 2023-07-16 23:29:17.000 197 22428.04 172.88 41469.97 88888.00 2023-07-16 23:29:18.000 197 22428.00 172.80 41469.83 88888.00 2023-07-16 23:29:19.000 197 22427.97 172.85 41469.78 88888.00 2023-07-16 23:29:20.000 197 22427.98 172.95 41469.82 47526.95 2023-07-16 23:29:21.000 197 22427.98 172.94 41469.91 88888.00 2023-07-16 23:29:22.000 197 22427.90 172.91 41469.91 88888.00 2023-07-16 23:29:23.000 197 22427.82 172.94 41469.86 88888.00 2023-07-16 23:29:24.000 197 22427.90 172.97 41469.90 88888.00 2023-07-16 23:29:25.000 197 22428.04 172.99 41470.02 47526.94 2023-07-16 23:29:26.000 197 22428.07 172.98 41470.03 88888.00 2023-07-16 23:29:27.000 197 22428.02 172.91 41470.00 88888.00 2023-07-16 23:29:28.000 197 22428.05 172.86 41470.00 88888.00 2023-07-16 23:29:29.000 197 22428.10 172.86 41469.97 88888.00 2023-07-16 23:29:30.000 197 22428.10 172.88 41469.94 47526.90 2023-07-16 23:29:31.000 197 22428.11 172.95 41469.99 88888.00 2023-07-16 23:29:32.000 197 22428.09 173.01 41470.00 88888.00 2023-07-16 23:29:33.000 197 22428.03 173.00 41469.91 88888.00 2023-07-16 23:29:34.000 197 22428.01 172.95 41469.89 88888.00 2023-07-16 23:29:35.000 197 22428.04 172.93 41469.93 47526.90 2023-07-16 23:29:36.000 197 22428.05 172.89 41469.93 88888.00 2023-07-16 23:29:37.000 197 22428.02 172.85 41469.89 88888.00 2023-07-16 23:29:38.000 197 22427.97 172.84 41469.90 88888.00 2023-07-16 23:29:39.000 197 22427.96 172.90 41469.98 88888.00 2023-07-16 23:29:40.000 197 22427.99 172.94 41470.06 47526.84 2023-07-16 23:29:41.000 197 22427.98 172.88 41470.05 88888.00 2023-07-16 23:29:42.000 197 22427.94 172.82 41469.97 88888.00 2023-07-16 23:29:43.000 197 22427.92 172.80 41469.91 88888.00 2023-07-16 23:29:44.000 197 22427.92 172.78 41469.91 88888.00 2023-07-16 23:29:45.000 197 22427.93 172.79 41470.01 47526.82 2023-07-16 23:29:46.000 197 22427.92 172.83 41470.05 88888.00 2023-07-16 23:29:47.000 197 22427.91 172.88 41470.05 88888.00 2023-07-16 23:29:48.000 197 22427.99 172.89 41470.17 88888.00 2023-07-16 23:29:49.000 197 22428.04 172.87 41470.23 88888.00 2023-07-16 23:29:50.000 197 22428.02 172.90 41470.18 47526.79 2023-07-16 23:29:51.000 197 22428.02 172.97 41470.15 88888.00 2023-07-16 23:29:52.000 197 22428.01 172.98 41470.16 88888.00 2023-07-16 23:29:53.000 197 22427.96 172.91 41470.14 88888.00 2023-07-16 23:29:54.000 197 22427.90 172.82 41470.07 88888.00 2023-07-16 23:29:55.000 197 22427.87 172.80 41470.06 47526.80 2023-07-16 23:29:56.000 197 22427.83 172.84 41470.12 88888.00 2023-07-16 23:29:57.000 197 22427.81 172.86 41470.12 88888.00 2023-07-16 23:29:58.000 197 22427.82 172.84 41470.10 88888.00 2023-07-16 23:29:59.000 197 22427.87 172.83 41470.15 88888.00 2023-07-16 23:30:00.000 197 22427.88 172.81 41470.14 47526.77 2023-07-16 23:30:01.000 197 22427.82 172.77 41470.01 88888.00 2023-07-16 23:30:02.000 197 22427.77 172.71 41469.93 88888.00 2023-07-16 23:30:03.000 197 22427.81 172.71 41470.00 88888.00 2023-07-16 23:30:04.000 197 22427.81 172.80 41470.09 88888.00 2023-07-16 23:30:05.000 197 22427.73 172.91 41470.11 47526.71 2023-07-16 23:30:06.000 197 22427.65 172.90 41470.08 88888.00 2023-07-16 23:30:07.000 197 22427.63 172.81 41470.03 88888.00 2023-07-16 23:30:08.000 197 22427.65 172.75 41469.97 88888.00 2023-07-16 23:30:09.000 197 22427.67 172.75 41469.96 88888.00 2023-07-16 23:30:10.000 197 22427.66 172.77 41469.95 47526.69 2023-07-16 23:30:11.000 197 22427.60 172.76 41469.94 88888.00 2023-07-16 23:30:12.000 197 22427.51 172.75 41469.95 88888.00 2023-07-16 23:30:13.000 197 22427.42 172.77 41469.94 88888.00 2023-07-16 23:30:14.000 197 22427.35 172.80 41469.88 88888.00 2023-07-16 23:30:15.000 197 22427.30 172.78 41469.81 47526.68 2023-07-16 23:30:16.000 197 22427.28 172.72 41469.77 88888.00 2023-07-16 23:30:17.000 197 22427.33 172.70 41469.79 88888.00 2023-07-16 23:30:18.000 197 22427.42 172.77 41469.87 88888.00 2023-07-16 23:30:19.000 197 22427.49 172.85 41469.95 88888.00 2023-07-16 23:30:20.000 197 22427.53 172.85 41470.00 47526.64 2023-07-16 23:30:21.000 197 22427.52 172.82 41470.07 88888.00 2023-07-16 23:30:22.000 197 22427.46 172.80 41470.10 88888.00 2023-07-16 23:30:23.000 197 22427.42 172.82 41470.06 88888.00 2023-07-16 23:30:24.000 197 22427.43 172.82 41470.00 88888.00 2023-07-16 23:30:25.000 197 22427.44 172.76 41469.95 47526.59 2023-07-16 23:30:26.000 197 22427.41 172.72 41469.89 88888.00 2023-07-16 23:30:27.000 197 22427.34 172.75 41469.82 88888.00 2023-07-16 23:30:28.000 197 22427.32 172.78 41469.79 88888.00 2023-07-16 23:30:29.000 197 22427.38 172.81 41469.88 88888.00 2023-07-16 23:30:30.000 197 22427.44 172.84 41469.94 47526.54 2023-07-16 23:30:31.000 197 22427.46 172.87 41469.96 88888.00 2023-07-16 23:30:32.000 197 22427.43 172.84 41469.92 88888.00 2023-07-16 23:30:33.000 197 22427.32 172.75 41469.80 88888.00 2023-07-16 23:30:34.000 197 22427.19 172.71 41469.67 88888.00 2023-07-16 23:30:35.000 197 22427.20 172.75 41469.69 47526.53 2023-07-16 23:30:36.000 197 22427.30 172.77 41469.79 88888.00 2023-07-16 23:30:37.000 197 22427.35 172.78 41469.82 88888.00 2023-07-16 23:30:38.000 197 22427.35 172.82 41469.78 88888.00 2023-07-16 23:30:39.000 197 22427.37 172.86 41469.74 88888.00 2023-07-16 23:30:40.000 197 22427.35 172.89 41469.69 47526.48 2023-07-16 23:30:41.000 197 22427.33 172.91 41469.68 88888.00 2023-07-16 23:30:42.000 197 22427.35 172.90 41469.77 88888.00 2023-07-16 23:30:43.000 197 22427.38 172.89 41469.80 88888.00 2023-07-16 23:30:44.000 197 22427.38 172.90 41469.73 88888.00 2023-07-16 23:30:45.000 197 22427.40 172.89 41469.71 47526.50 2023-07-16 23:30:46.000 197 22427.42 172.88 41469.77 88888.00 2023-07-16 23:30:47.000 197 22427.39 172.87 41469.83 88888.00 2023-07-16 23:30:48.000 197 22427.33 172.90 41469.80 88888.00 2023-07-16 23:30:49.000 197 22427.27 172.98 41469.71 88888.00 2023-07-16 23:30:50.000 197 22427.22 173.01 41469.68 47526.48 2023-07-16 23:30:51.000 197 22427.18 172.95 41469.72 88888.00 2023-07-16 23:30:52.000 197 22427.19 172.94 41469.84 88888.00 2023-07-16 23:30:53.000 197 22427.23 172.98 41469.89 88888.00 2023-07-16 23:30:54.000 197 22427.27 173.02 41469.84 88888.00 2023-07-16 23:30:55.000 197 22427.32 173.06 41469.89 47526.47 2023-07-16 23:30:56.000 197 22427.34 173.03 41470.05 88888.00 2023-07-16 23:30:57.000 197 22427.31 172.99 41470.11 88888.00 2023-07-16 23:30:58.000 197 22427.23 172.96 41469.94 88888.00 2023-07-16 23:30:59.000 197 22427.14 172.93 41469.73 88888.00 2023-07-16 23:31:00.000 197 22427.12 172.88 41469.69 47526.46 2023-07-16 23:31:01.000 197 22427.16 172.85 41469.82 88888.00 2023-07-16 23:31:02.000 197 22427.23 172.88 41469.92 88888.00 2023-07-16 23:31:03.000 197 22427.26 172.94 41469.89 88888.00 2023-07-16 23:31:04.000 197 22427.22 172.95 41469.78 88888.00 2023-07-16 23:31:05.000 197 22427.15 172.92 41469.70 47526.42 2023-07-16 23:31:06.000 197 22427.15 172.88 41469.72 88888.00 2023-07-16 23:31:07.000 197 22427.18 172.82 41469.79 88888.00 2023-07-16 23:31:08.000 197 22427.18 172.82 41469.84 88888.00 2023-07-16 23:31:09.000 197 22427.17 172.91 41469.86 88888.00 2023-07-16 23:31:10.000 197 22427.18 172.97 41469.85 47526.46 2023-07-16 23:31:11.000 197 22427.20 172.97 41469.88 88888.00 2023-07-16 23:31:12.000 197 22427.24 172.98 41469.92 88888.00 2023-07-16 23:31:13.000 197 22427.27 172.99 41469.93 88888.00 2023-07-16 23:31:14.000 197 22427.29 173.01 41469.96 88888.00 2023-07-16 23:31:15.000 197 22427.30 173.05 41470.00 47526.43 2023-07-16 23:31:16.000 197 22427.26 173.01 41470.00 88888.00 2023-07-16 23:31:17.000 197 22427.19 172.93 41469.94 88888.00 2023-07-16 23:31:18.000 197 22427.15 172.94 41469.93 88888.00 2023-07-16 23:31:19.000 197 22427.16 173.04 41469.96 88888.00 2023-07-16 23:31:20.000 197 22427.14 173.11 41469.85 47526.44 2023-07-16 23:31:21.000 197 22427.08 173.08 41469.62 88888.00 2023-07-16 23:31:22.000 197 22427.05 172.99 41469.48 88888.00 2023-07-16 23:31:23.000 197 22427.05 172.96 41469.49 88888.00 2023-07-16 23:31:24.000 197 22427.07 172.99 41469.60 88888.00 2023-07-16 23:31:25.000 197 22427.09 173.01 41469.73 47526.41 2023-07-16 23:31:26.000 197 22427.09 172.99 41469.82 88888.00 2023-07-16 23:31:27.000 197 22427.08 172.98 41469.92 88888.00 2023-07-16 23:31:28.000 197 22427.09 173.06 41469.98 88888.00 2023-07-16 23:31:29.000 197 22427.12 173.16 41469.96 88888.00 2023-07-16 23:31:30.000 197 22427.13 173.21 41469.87 47526.43 2023-07-16 23:31:31.000 197 22427.10 173.22 41469.78 88888.00 2023-07-16 23:31:32.000 197 22427.07 173.19 41469.70 88888.00 2023-07-16 23:31:33.000 197 22427.06 173.19 41469.64 88888.00 2023-07-16 23:31:34.000 197 22427.07 173.21 41469.65 88888.00 2023-07-16 23:31:35.000 197 22427.08 173.23 41469.77 47526.39 2023-07-16 23:31:36.000 197 22427.10 173.24 41469.89 88888.00 2023-07-16 23:31:37.000 197 22427.12 173.25 41469.91 88888.00 2023-07-16 23:31:38.000 197 22427.13 173.26 41469.85 88888.00 2023-07-16 23:31:39.000 197 22427.14 173.26 41469.83 88888.00 2023-07-16 23:31:40.000 197 22427.13 173.24 41469.84 47526.41 2023-07-16 23:31:41.000 197 22427.12 173.24 41469.88 88888.00 2023-07-16 23:31:42.000 197 22427.14 173.25 41469.89 88888.00 2023-07-16 23:31:43.000 197 22427.17 173.27 41469.83 88888.00 2023-07-16 23:31:44.000 197 22427.19 173.29 41469.82 88888.00 2023-07-16 23:31:45.000 197 22427.22 173.33 41469.88 47526.46 2023-07-16 23:31:46.000 197 22427.18 173.35 41469.85 88888.00 2023-07-16 23:31:47.000 197 22427.14 173.31 41469.79 88888.00 2023-07-16 23:31:48.000 197 22427.14 173.25 41469.79 88888.00 2023-07-16 23:31:49.000 197 22427.12 173.26 41469.84 88888.00 2023-07-16 23:31:50.000 197 22427.10 173.27 41469.84 47526.43 2023-07-16 23:31:51.000 197 22427.11 173.23 41469.77 88888.00 2023-07-16 23:31:52.000 197 22427.15 173.21 41469.73 88888.00 2023-07-16 23:31:53.000 197 22427.15 173.23 41469.73 88888.00 2023-07-16 23:31:54.000 197 22427.12 173.26 41469.71 88888.00 2023-07-16 23:31:55.000 197 22427.11 173.28 41469.71 47526.48 2023-07-16 23:31:56.000 197 22427.16 173.27 41469.79 88888.00 2023-07-16 23:31:57.000 197 22427.18 173.24 41469.89 88888.00 2023-07-16 23:31:58.000 197 22427.18 173.22 41469.94 88888.00 2023-07-16 23:31:59.000 197 22427.22 173.23 41469.91 88888.00 2023-07-16 23:32:00.000 197 22427.26 173.22 41469.85 47526.48 2023-07-16 23:32:01.000 197 22427.24 173.21 41469.84 88888.00 2023-07-16 23:32:02.000 197 22427.19 173.22 41469.77 88888.00 2023-07-16 23:32:03.000 197 22427.18 173.24 41469.64 88888.00 2023-07-16 23:32:04.000 197 22427.22 173.27 41469.68 88888.00 2023-07-16 23:32:05.000 197 22427.28 173.26 41469.88 47526.54 2023-07-16 23:32:06.000 197 22427.27 173.21 41469.94 88888.00 2023-07-16 23:32:07.000 197 22427.19 173.17 41469.81 88888.00 2023-07-16 23:32:08.000 197 22427.14 173.13 41469.73 88888.00 2023-07-16 23:32:09.000 197 22427.14 173.10 41469.79 88888.00 2023-07-16 23:32:10.000 197 22427.18 173.11 41469.86 47526.54 2023-07-16 23:32:11.000 197 22427.23 173.15 41469.94 88888.00 2023-07-16 23:32:12.000 197 22427.28 173.17 41470.02 88888.00 2023-07-16 23:32:13.000 197 22427.27 173.14 41469.96 88888.00 2023-07-16 23:32:14.000 197 22427.24 173.07 41469.84 88888.00 2023-07-16 23:32:15.000 197 22427.24 173.04 41469.79 47526.55 2023-07-16 23:32:16.000 197 22427.28 173.07 41469.85 88888.00 2023-07-16 23:32:17.000 197 22427.31 173.11 41469.97 88888.00 2023-07-16 23:32:18.000 197 22427.28 173.13 41469.99 88888.00 2023-07-16 23:32:19.000 197 22427.30 173.13 41469.88 88888.00 2023-07-16 23:32:20.000 197 22427.38 173.11 41469.85 47526.60 2023-07-16 23:32:21.000 197 22427.46 173.11 41469.90 88888.00 2023-07-16 23:32:22.000 197 22427.44 173.07 41469.93 88888.00 2023-07-16 23:32:23.000 197 22427.41 173.02 41469.91 88888.00 2023-07-16 23:32:24.000 197 22427.44 173.01 41469.91 88888.00 2023-07-16 23:32:25.000 197 22427.50 173.04 41469.94 47526.58 2023-07-16 23:32:26.000 197 22427.51 173.05 41469.97 88888.00 2023-07-16 23:32:27.000 197 22427.51 173.06 41470.00 88888.00 2023-07-16 23:32:28.000 197 22427.52 173.11 41470.02 88888.00 2023-07-16 23:32:29.000 197 22427.50 173.15 41469.98 88888.00 2023-07-16 23:32:30.000 197 22427.42 173.13 41469.90 47526.63 2023-07-16 23:32:31.000 197 22427.35 173.05 41469.84 88888.00 2023-07-16 23:32:32.000 197 22427.35 173.05 41469.79 88888.00 2023-07-16 23:32:33.000 197 22427.43 173.13 41469.82 88888.00 2023-07-16 23:32:34.000 197 22427.47 173.16 41469.90 88888.00 2023-07-16 23:32:35.000 197 22427.47 173.16 41469.89 47526.64 2023-07-16 23:32:36.000 197 22427.50 173.17 41469.87 88888.00 2023-07-16 23:32:37.000 197 22427.58 173.18 41470.00 88888.00 2023-07-16 23:32:38.000 197 22427.62 173.13 41470.08 88888.00 2023-07-16 23:32:39.000 197 22427.60 173.05 41469.96 88888.00 2023-07-16 23:32:40.000 197 22427.58 173.03 41469.87 47526.71 2023-07-16 23:32:41.000 197 22427.57 173.04 41469.88 88888.00 2023-07-16 23:32:42.000 197 22427.59 173.07 41469.94 88888.00 2023-07-16 23:32:43.000 197 22427.67 173.16 41470.04 88888.00 2023-07-16 23:32:44.000 197 22427.77 173.26 41470.11 88888.00 2023-07-16 23:32:45.000 197 22427.80 173.25 41470.06 47526.74 2023-07-16 23:32:46.000 197 22427.77 173.15 41469.94 88888.00 2023-07-16 23:32:47.000 197 22427.76 173.05 41469.84 88888.00 2023-07-16 23:32:48.000 197 22427.77 172.97 41469.81 88888.00 2023-07-16 23:32:49.000 197 22427.73 172.93 41469.81 88888.00 2023-07-16 23:32:50.000 197 22427.71 172.97 41469.84 47526.80 2023-07-16 23:32:51.000 197 22427.79 173.06 41469.90 88888.00 2023-07-16 23:32:52.000 197 22427.91 173.09 41469.95 88888.00 2023-07-16 23:32:53.000 197 22427.98 173.07 41469.96 88888.00 2023-07-16 23:32:54.000 197 22427.97 173.07 41469.98 88888.00 2023-07-16 23:32:55.000 197 22427.91 173.09 41469.97 47526.88 2023-07-16 23:32:56.000 197 22427.88 173.03 41469.93 88888.00 2023-07-16 23:32:57.000 197 22427.90 172.93 41469.90 88888.00 2023-07-16 23:32:58.000 197 22427.94 172.88 41469.93 88888.00 2023-07-16 23:32:59.000 197 22428.02 172.89 41469.98 88888.00 2023-07-16 23:33:00.000 197 22428.05 172.93 41470.04 47526.94 2023-07-16 23:33:01.000 197 22428.06 172.97 41470.13 88888.00 2023-07-16 23:33:02.000 197 22428.11 172.97 41470.21 88888.00 2023-07-16 23:33:03.000 197 22428.16 172.93 41470.18 88888.00 2023-07-16 23:33:04.000 197 22428.14 172.89 41470.04 88888.00 2023-07-16 23:33:05.000 197 22428.14 172.87 41469.98 47527.00 2023-07-16 23:33:06.000 197 22428.20 172.85 41469.98 88888.00 2023-07-16 23:33:07.000 197 22428.25 172.82 41469.91 88888.00 2023-07-16 23:33:08.000 197 22428.27 172.84 41469.86 88888.00 2023-07-16 23:33:09.000 197 22428.30 172.88 41469.92 88888.00 2023-07-16 23:33:10.000 197 22428.36 172.86 41470.05 47527.05 2023-07-16 23:33:11.000 197 22428.40 172.78 41470.11 88888.00 2023-07-16 23:33:12.000 197 22428.41 172.72 41470.04 88888.00 2023-07-16 23:33:13.000 197 22428.38 172.69 41469.99 88888.00 2023-07-16 23:33:14.000 197 22428.38 172.69 41470.05 88888.00 2023-07-16 23:33:15.000 197 22428.42 172.75 41470.12 47527.16 2023-07-16 23:33:16.000 197 22428.47 172.81 41470.12 88888.00 2023-07-16 23:33:17.000 197 22428.50 172.79 41470.04 88888.00 2023-07-16 23:33:18.000 197 22428.54 172.76 41469.95 88888.00 2023-07-16 23:33:19.000 197 22428.54 172.75 41469.85 88888.00 2023-07-16 23:33:20.000 197 22428.51 172.69 41469.74 47527.16 2023-07-16 23:33:21.000 197 22428.52 172.61 41469.76 88888.00 2023-07-16 23:33:22.000 197 22428.55 172.61 41469.87 88888.00 2023-07-16 23:33:23.000 197 22428.56 172.65 41469.93 88888.00 2023-07-16 23:33:24.000 197 22428.60 172.69 41469.94 88888.00 2023-07-16 23:33:25.000 197 22428.67 172.71 41469.98 47527.23 2023-07-16 23:33:26.000 197 22428.70 172.71 41470.02 88888.00 2023-07-16 23:33:27.000 197 22428.71 172.67 41470.04 88888.00 2023-07-16 23:33:28.000 197 22428.69 172.65 41469.97 88888.00 2023-07-16 23:33:29.000 197 22428.63 172.64 41469.85 88888.00 2023-07-16 23:33:30.000 197 22428.62 172.64 41469.87 47527.30 2023-07-16 23:33:31.000 197 22428.68 172.63 41470.01 88888.00 2023-07-16 23:33:32.000 197 22428.72 172.61 41470.09 88888.00 2023-07-16 23:33:33.000 197 22428.75 172.64 41470.14 88888.00 2023-07-16 23:33:34.000 197 22428.82 172.72 41470.22 88888.00 2023-07-16 23:33:35.000 197 22428.87 172.74 41470.26 47527.35 2023-07-16 23:33:36.000 197 22428.84 172.67 41470.18 88888.00 2023-07-16 23:33:37.000 197 22428.81 172.57 41470.06 88888.00 2023-07-16 23:33:38.000 197 22428.82 172.53 41470.02 88888.00 2023-07-16 23:33:39.000 197 22428.85 172.54 41470.01 88888.00 2023-07-16 23:33:40.000 197 22428.88 172.59 41470.01 47527.41 2023-07-16 23:33:41.000 197 22428.91 172.64 41470.06 88888.00 2023-07-16 23:33:42.000 197 22428.94 172.63 41470.09 88888.00 2023-07-16 23:33:43.000 197 22428.97 172.61 41470.03 88888.00 2023-07-16 23:33:44.000 197 22428.99 172.63 41469.98 88888.00 2023-07-16 23:33:45.000 197 22428.98 172.65 41470.04 47527.44 2023-07-16 23:33:46.000 197 22428.97 172.62 41470.14 88888.00 2023-07-16 23:33:47.000 197 22428.97 172.57 41470.12 88888.00 2023-07-16 23:33:48.000 197 22428.98 172.51 41470.00 88888.00 2023-07-16 23:33:49.000 197 22429.02 172.44 41469.91 88888.00 2023-07-16 23:33:50.000 197 22429.06 172.41 41469.94 47527.52 2023-07-16 23:33:51.000 197 22429.05 172.45 41470.05 88888.00 2023-07-16 23:33:52.000 197 22429.02 172.47 41470.15 88888.00 2023-07-16 23:33:53.000 197 22429.01 172.46 41470.16 88888.00 2023-07-16 23:33:54.000 197 22429.05 172.46 41470.14 88888.00 2023-07-16 23:33:55.000 197 22429.16 172.46 41470.17 47527.57 2023-07-16 23:33:56.000 197 22429.24 172.44 41470.17 88888.00 2023-07-16 23:33:57.000 197 22429.19 172.40 41470.10 88888.00 2023-07-16 23:33:58.000 197 22429.12 172.38 41470.04 88888.00 2023-07-16 23:33:59.000 197 22429.16 172.37 41470.02 88888.00 2023-07-16 23:34:00.000 197 22429.22 172.37 41470.01 47527.61 2023-07-16 23:34:01.000 197 22429.22 172.37 41469.96 88888.00 2023-07-16 23:34:02.000 197 22429.17 172.35 41469.95 88888.00 2023-07-16 23:34:03.000 197 22429.16 172.27 41470.00 88888.00 2023-07-16 23:34:04.000 197 22429.22 172.21 41470.03 88888.00 2023-07-16 23:34:05.000 197 22429.28 172.19 41470.07 47527.68 2023-07-16 23:34:06.000 197 22429.28 172.24 41470.12 88888.00 2023-07-16 23:34:07.000 197 22429.27 172.27 41470.16 88888.00 2023-07-16 23:34:08.000 197 22429.29 172.26 41470.20 88888.00 2023-07-16 23:34:09.000 197 22429.34 172.25 41470.12 88888.00 2023-07-16 23:34:10.000 197 22429.35 172.23 41469.95 47527.68 2023-07-16 23:34:11.000 197 22429.34 172.21 41469.86 88888.00 2023-07-16 23:34:12.000 197 22429.32 172.21 41469.82 88888.00 2023-07-16 23:34:13.000 197 22429.31 172.22 41469.79 88888.00 2023-07-16 23:34:14.000 197 22429.31 172.31 41469.84 88888.00 2023-07-16 23:34:15.000 197 22429.33 172.39 41469.96 47527.73 2023-07-16 23:34:16.000 197 22429.34 172.37 41470.01 88888.00 2023-07-16 23:34:17.000 197 22429.40 172.29 41470.04 88888.00 2023-07-16 23:34:18.000 197 22429.47 172.24 41470.11 88888.00 2023-07-16 23:34:19.000 197 22429.46 172.21 41470.11 88888.00 2023-07-16 23:34:20.000 197 22429.43 172.22 41470.12 47527.73 2023-07-16 23:34:21.000 197 22429.42 172.21 41470.17 88888.00 2023-07-16 23:34:22.000 197 22429.40 172.18 41470.16 88888.00 2023-07-16 23:34:23.000 197 22429.42 172.21 41470.12 88888.00 2023-07-16 23:34:24.000 197 22429.42 172.26 41470.13 88888.00 2023-07-16 23:34:25.000 197 22429.41 172.28 41470.19 47527.77 2023-07-16 23:34:26.000 197 22429.42 172.28 41470.26 88888.00 2023-07-16 23:34:27.000 197 22429.44 172.29 41470.24 88888.00 2023-07-16 23:34:28.000 197 22429.42 172.27 41470.15 88888.00 2023-07-16 23:34:29.000 197 22429.42 172.27 41470.10 88888.00 2023-07-16 23:34:30.000 197 22429.45 172.28 41470.12 47527.78 2023-07-16 23:34:31.000 197 22429.46 172.27 41470.16 88888.00 2023-07-16 23:34:32.000 197 22429.46 172.25 41470.14 88888.00 2023-07-16 23:34:33.000 197 22429.47 172.21 41470.06 88888.00 2023-07-16 23:34:34.000 197 22429.47 172.17 41469.96 88888.00 2023-07-16 23:34:35.000 197 22429.50 172.16 41469.98 47527.81 2023-07-16 23:34:36.000 197 22429.55 172.20 41470.12 88888.00 2023-07-16 23:34:37.000 197 22429.59 172.23 41470.21 88888.00 2023-07-16 23:34:38.000 197 22429.56 172.23 41470.21 88888.00 2023-07-16 23:34:39.000 197 22429.50 172.25 41470.19 88888.00 2023-07-16 23:34:40.000 197 22429.47 172.30 41470.15 47527.81 2023-07-16 23:34:41.000 197 22429.48 172.31 41470.10 88888.00 2023-07-16 23:34:42.000 197 22429.51 172.30 41470.06 88888.00 2023-07-16 23:34:43.000 197 22429.51 172.29 41470.06 88888.00 2023-07-16 23:34:44.000 197 22429.49 172.31 41470.11 88888.00 2023-07-16 23:34:45.000 197 22429.50 172.33 41470.18 47527.87 2023-07-16 23:34:46.000 197 22429.52 172.32 41470.17 88888.00 2023-07-16 23:34:47.000 197 22429.52 172.33 41470.13 88888.00 2023-07-16 23:34:48.000 197 22429.47 172.36 41470.14 88888.00 2023-07-16 23:34:49.000 197 22429.41 172.36 41470.11 88888.00 2023-07-16 23:34:50.000 197 22429.44 172.36 41470.07 47527.87 2023-07-16 23:34:51.000 197 22429.53 172.39 41470.16 88888.00 2023-07-16 23:34:52.000 197 22429.59 172.39 41470.28 88888.00 2023-07-16 23:34:53.000 197 22429.59 172.38 41470.30 88888.00 2023-07-16 23:34:54.000 197 22429.57 172.42 41470.26 88888.00 2023-07-16 23:34:55.000 197 22429.54 172.44 41470.21 47527.90 2023-07-16 23:34:56.000 197 22429.53 172.40 41470.17 88888.00 2023-07-16 23:34:57.000 197 22429.56 172.37 41470.17 88888.00 2023-07-16 23:34:58.000 197 22429.61 172.41 41470.22 88888.00 2023-07-16 23:34:59.000 197 22429.64 172.51 41470.30 88888.00 2023-07-16 23:35:00.000 197 22429.61 172.59 41470.36 47527.91 2023-07-16 23:35:01.000 197 22429.55 172.55 41470.31 88888.00 2023-07-16 23:35:02.000 197 22429.50 172.44 41470.16 88888.00 2023-07-16 23:35:03.000 197 22429.53 172.40 41470.16 88888.00 2023-07-16 23:35:04.000 197 22429.61 172.48 41470.26 88888.00 2023-07-16 23:35:05.000 197 22429.63 172.56 41470.26 47527.91 2023-07-16 23:35:06.000 197 22429.62 172.54 41470.25 88888.00 2023-07-16 23:35:07.000 197 22429.65 172.50 41470.33 88888.00 2023-07-16 23:35:08.000 197 22429.71 172.54 41470.38 88888.00 2023-07-16 23:35:09.000 197 22429.73 172.62 41470.38 88888.00 2023-07-16 23:35:10.000 197 22429.72 172.67 41470.39 47527.93 2023-07-16 23:35:11.000 197 22429.70 172.64 41470.35 88888.00 2023-07-16 23:35:12.000 197 22429.65 172.63 41470.22 88888.00 2023-07-16 23:35:13.000 197 22429.57 172.66 41470.12 88888.00 2023-07-16 23:35:14.000 197 22429.56 172.70 41470.10 88888.00 2023-07-16 23:35:15.000 197 22429.63 172.72 41470.14 47527.92 2023-07-16 23:35:16.000 197 22429.65 172.77 41470.21 88888.00 2023-07-16 23:35:17.000 197 22429.59 172.80 41470.22 88888.00 2023-07-16 23:35:18.000 197 22429.54 172.78 41470.22 88888.00 2023-07-16 23:35:19.000 197 22429.56 172.76 41470.27 88888.00 2023-07-16 23:35:20.000 197 22429.60 172.77 41470.29 47527.92 2023-07-16 23:35:21.000 197 22429.58 172.83 41470.33 88888.00 2023-07-16 23:35:22.000 197 22429.54 172.85 41470.33 88888.00 2023-07-16 23:35:23.000 197 22429.54 172.80 41470.25 88888.00 2023-07-16 23:35:24.000 197 22429.60 172.79 41470.21 88888.00 2023-07-16 23:35:25.000 197 22429.65 172.78 41470.27 47527.94 2023-07-16 23:35:26.000 197 22429.66 172.74 41470.32 88888.00 2023-07-16 23:35:27.000 197 22429.68 172.72 41470.30 88888.00 2023-07-16 23:35:28.000 197 22429.70 172.75 41470.21 88888.00 2023-07-16 23:35:29.000 197 22429.68 172.80 41470.15 88888.00 2023-07-16 23:35:30.000 197 22429.65 172.85 41470.18 47527.95 2023-07-16 23:35:31.000 197 22429.65 172.84 41470.28 88888.00 2023-07-16 23:35:32.000 197 22429.69 172.81 41470.38 88888.00 2023-07-16 23:35:33.000 197 22429.74 172.79 41470.46 88888.00 2023-07-16 23:35:34.000 197 22429.76 172.76 41470.47 88888.00 2023-07-16 23:35:35.000 197 22429.78 172.75 41470.44 47527.98 2023-07-16 23:35:36.000 197 22429.80 172.77 41470.45 88888.00 2023-07-16 23:35:37.000 197 22429.81 172.82 41470.43 88888.00 2023-07-16 23:35:38.000 197 22429.80 172.86 41470.36 88888.00 2023-07-16 23:35:39.000 197 22429.76 172.87 41470.33 88888.00 2023-07-16 23:35:40.000 197 22429.75 172.83 41470.35 47527.98 2023-07-16 23:35:41.000 197 22429.76 172.75 41470.29 88888.00 2023-07-16 23:35:42.000 197 22429.74 172.66 41470.17 88888.00 2023-07-16 23:35:43.000 197 22429.75 172.69 41470.22 88888.00 2023-07-16 23:35:44.000 197 22429.76 172.78 41470.39 88888.00 2023-07-16 23:35:45.000 197 22429.71 172.78 41470.41 47528.00 2023-07-16 23:35:46.000 197 22429.64 172.75 41470.34 88888.00 2023-07-16 23:35:47.000 197 22429.66 172.73 41470.30 88888.00 2023-07-16 23:35:48.000 197 22429.69 172.72 41470.29 88888.00 2023-07-16 23:35:49.000 197 22429.68 172.73 41470.30 88888.00 2023-07-16 23:35:50.000 197 22429.69 172.72 41470.27 47528.02 2023-07-16 23:35:51.000 197 22429.71 172.69 41470.19 88888.00 2023-07-16 23:35:52.000 197 22429.73 172.69 41470.19 88888.00 2023-07-16 23:35:53.000 197 22429.76 172.70 41470.31 88888.00 2023-07-16 23:35:54.000 197 22429.79 172.69 41470.40 88888.00 2023-07-16 23:35:55.000 197 22429.80 172.68 41470.37 47527.99 2023-07-16 23:35:56.000 197 22429.78 172.69 41470.28 88888.00 2023-07-16 23:35:57.000 197 22429.73 172.72 41470.21 88888.00 2023-07-16 23:35:58.000 197 22429.65 172.71 41470.16 88888.00 2023-07-16 23:35:59.000 197 22429.66 172.72 41470.22 88888.00 2023-07-16 23:36:00.000 197 22429.78 172.79 41470.37 47527.98 2023-07-16 23:36:01.000 197 22429.84 172.81 41470.44 88888.00 2023-07-16 23:36:02.000 197 22429.79 172.76 41470.43 88888.00 2023-07-16 23:36:03.000 197 22429.75 172.71 41470.39 88888.00 2023-07-16 23:36:04.000 197 22429.76 172.69 41470.37 88888.00 2023-07-16 23:36:05.000 197 22429.83 172.72 41470.42 47528.02 2023-07-16 23:36:06.000 197 22429.91 172.81 41470.47 88888.00 2023-07-16 23:36:07.000 197 22429.93 172.81 41470.43 88888.00 2023-07-16 23:36:08.000 197 22429.88 172.78 41470.39 88888.00 2023-07-16 23:36:09.000 197 22429.82 172.74 41470.35 88888.00 2023-07-16 23:36:10.000 197 22429.78 172.71 41470.34 47528.01 2023-07-16 23:36:11.000 197 22429.76 172.71 41470.41 88888.00 2023-07-16 23:36:12.000 197 22429.73 172.74 41470.38 88888.00 2023-07-16 23:36:13.000 197 22429.68 172.76 41470.25 88888.00 2023-07-16 23:36:14.000 197 22429.66 172.79 41470.20 88888.00 2023-07-16 23:36:15.000 197 22429.66 172.83 41470.25 47528.02 2023-07-16 23:36:16.000 197 22429.71 172.92 41470.30 88888.00 2023-07-16 23:36:17.000 197 22429.79 173.00 41470.31 88888.00 2023-07-16 23:36:18.000 197 22429.81 172.98 41470.26 88888.00 2023-07-16 23:36:19.000 197 22429.79 172.93 41470.19 88888.00 2023-07-16 23:36:20.000 197 22429.76 172.90 41470.14 47528.04 2023-07-16 23:36:21.000 197 22429.74 172.87 41470.16 88888.00 2023-07-16 23:36:22.000 197 22429.74 172.88 41470.28 88888.00 2023-07-16 23:36:23.000 197 22429.78 172.91 41470.34 88888.00 2023-07-16 23:36:24.000 197 22429.79 172.92 41470.31 88888.00 2023-07-16 23:36:25.000 197 22429.74 172.92 41470.29 47528.03 2023-07-16 23:36:26.000 197 22429.68 172.88 41470.30 88888.00 2023-07-16 23:36:27.000 197 22429.68 172.84 41470.31 88888.00 2023-07-16 23:36:28.000 197 22429.67 172.84 41470.30 88888.00 2023-07-16 23:36:29.000 197 22429.60 172.82 41470.21 88888.00 2023-07-16 23:36:30.000 197 22429.59 172.80 41470.18 47527.99 2023-07-16 23:36:31.000 197 22429.63 172.83 41470.24 88888.00 2023-07-16 23:36:32.000 197 22429.62 172.86 41470.27 88888.00 2023-07-16 23:36:33.000 197 22429.59 172.86 41470.25 88888.00 2023-07-16 23:36:34.000 197 22429.62 172.84 41470.29 88888.00 2023-07-16 23:36:35.000 197 22429.64 172.78 41470.28 47527.96 2023-07-16 23:36:36.000 197 22429.58 172.75 41470.18 88888.00 2023-07-16 23:36:37.000 197 22429.47 172.79 41470.09 88888.00 2023-07-16 23:36:38.000 197 22429.46 172.83 41470.12 88888.00 2023-07-16 23:36:39.000 197 22429.54 172.92 41470.31 88888.00 2023-07-16 23:36:40.000 197 22429.59 173.00 41470.43 47527.97 2023-07-16 23:36:41.000 197 22429.54 172.98 41470.32 88888.00 2023-07-16 23:36:42.000 197 22429.48 172.87 41470.15 88888.00 2023-07-16 23:36:43.000 197 22429.43 172.79 41470.00 88888.00 2023-07-16 23:36:44.000 197 22429.44 172.77 41469.93 88888.00 2023-07-16 23:36:45.000 197 22429.48 172.78 41469.99 47527.97 2023-07-16 23:36:46.000 197 22429.46 172.78 41470.13 88888.00 2023-07-16 23:36:47.000 197 22429.44 172.86 41470.28 88888.00 2023-07-16 23:36:48.000 197 22429.49 172.94 41470.38 88888.00 2023-07-16 23:36:49.000 197 22429.53 172.93 41470.39 88888.00 2023-07-16 23:36:50.000 197 22429.49 172.92 41470.38 47527.90 2023-07-16 23:36:51.000 197 22429.43 172.88 41470.32 88888.00 2023-07-16 23:36:52.000 197 22429.39 172.81 41470.23 88888.00 2023-07-16 23:36:53.000 197 22429.37 172.80 41470.22 88888.00 2023-07-16 23:36:54.000 197 22429.33 172.83 41470.21 88888.00 2023-07-16 23:36:55.000 197 22429.31 172.82 41470.22 47527.90 2023-07-16 23:36:56.000 197 22429.33 172.78 41470.31 88888.00 2023-07-16 23:36:57.000 197 22429.32 172.74 41470.37 88888.00 2023-07-16 23:36:58.000 197 22429.29 172.75 41470.36 88888.00 2023-07-16 23:36:59.000 197 22429.29 172.78 41470.34 88888.00 2023-07-16 23:37:00.000 197 22429.30 172.76 41470.28 47527.84 2023-07-16 23:37:01.000 197 22429.23 172.73 41470.14 88888.00 2023-07-16 23:37:02.000 197 22429.15 172.74 41470.08 88888.00 2023-07-16 23:37:03.000 197 22429.17 172.77 41470.19 88888.00 2023-07-16 23:37:04.000 197 22429.25 172.81 41470.35 88888.00 2023-07-16 23:37:05.000 197 22429.26 172.84 41470.38 47527.82 2023-07-16 23:37:06.000 197 22429.23 172.88 41470.38 88888.00 2023-07-16 23:37:07.000 197 22429.21 172.87 41470.34 88888.00 2023-07-16 23:37:08.000 197 22429.18 172.81 41470.23 88888.00 2023-07-16 23:37:09.000 197 22429.19 172.79 41470.22 88888.00 2023-07-16 23:37:10.000 197 22429.22 172.82 41470.30 47527.80 2023-07-16 23:37:11.000 197 22429.19 172.85 41470.33 88888.00 2023-07-16 23:37:12.000 197 22429.15 172.90 41470.35 88888.00 2023-07-16 23:37:13.000 197 22429.15 172.94 41470.37 88888.00 2023-07-16 23:37:14.000 197 22429.16 172.90 41470.32 88888.00 2023-07-16 23:37:15.000 197 22429.18 172.85 41470.23 47527.79 2023-07-16 23:37:16.000 197 22429.16 172.84 41470.16 88888.00 2023-07-16 23:37:17.000 197 22429.08 172.81 41470.15 88888.00 2023-07-16 23:37:18.000 197 22429.05 172.83 41470.20 88888.00 2023-07-16 23:37:19.000 197 22429.07 172.88 41470.29 88888.00 2023-07-16 23:37:20.000 197 22429.07 172.91 41470.34 47527.73 2023-07-16 23:37:21.000 197 22429.05 172.90 41470.36 88888.00 2023-07-16 23:37:22.000 197 22429.03 172.90 41470.34 88888.00 2023-07-16 23:37:23.000 197 22429.00 172.90 41470.28 88888.00 2023-07-16 23:37:24.000 197 22428.98 172.87 41470.18 88888.00 2023-07-16 23:37:25.000 197 22428.99 172.83 41470.15 47527.73 2023-07-16 23:37:26.000 197 22429.03 172.84 41470.23 88888.00 2023-07-16 23:37:27.000 197 22429.05 172.82 41470.23 88888.00 2023-07-16 23:37:28.000 197 22429.00 172.81 41470.11 88888.00 2023-07-16 23:37:29.000 197 22429.01 172.87 41470.11 88888.00 2023-07-16 23:37:30.000 197 22429.08 172.95 41470.26 47527.72 2023-07-16 23:37:31.000 197 22429.12 172.97 41470.37 88888.00 2023-07-16 23:37:32.000 197 22429.07 172.89 41470.39 88888.00 2023-07-16 23:37:33.000 197 22428.98 172.76 41470.34 88888.00 2023-07-16 23:37:34.000 197 22428.93 172.72 41470.25 88888.00 2023-07-16 23:37:35.000 197 22428.96 172.77 41470.22 47527.70 2023-07-16 23:37:36.000 197 22429.00 172.82 41470.22 88888.00 2023-07-16 23:37:37.000 197 22429.04 172.86 41470.23 88888.00 2023-07-16 23:37:38.000 197 22429.08 172.93 41470.28 88888.00 2023-07-16 23:37:39.000 197 22429.13 172.93 41470.35 88888.00 2023-07-16 23:37:40.000 197 22429.15 172.82 41470.39 47527.70 2023-07-16 23:37:41.000 197 22429.15 172.69 41470.36 88888.00 2023-07-16 23:37:42.000 197 22429.17 172.68 41470.38 88888.00 2023-07-16 23:37:43.000 197 22429.18 172.75 41470.47 88888.00 2023-07-16 23:37:44.000 197 22429.15 172.76 41470.49 88888.00 2023-07-16 23:37:45.000 197 22429.14 172.69 41470.40 47527.71 2023-07-16 23:37:46.000 197 22429.12 172.63 41470.33 88888.00 2023-07-16 23:37:47.000 197 22429.08 172.61 41470.31 88888.00 2023-07-16 23:37:48.000 197 22429.10 172.64 41470.36 88888.00 2023-07-16 23:37:49.000 197 22429.14 172.70 41470.41 88888.00 2023-07-16 23:37:50.000 197 22429.14 172.74 41470.41 47527.71 2023-07-16 23:37:51.000 197 22429.10 172.78 41470.38 88888.00 2023-07-16 23:37:52.000 197 22429.09 172.80 41470.36 88888.00 2023-07-16 23:37:53.000 197 22429.09 172.78 41470.38 88888.00 2023-07-16 23:37:54.000 197 22429.11 172.76 41470.41 88888.00 2023-07-16 23:37:55.000 197 22429.15 172.79 41470.44 47527.70 2023-07-16 23:37:56.000 197 22429.15 172.82 41470.43 88888.00 2023-07-16 23:37:57.000 197 22429.12 172.82 41470.38 88888.00 2023-07-16 23:37:58.000 197 22429.10 172.79 41470.38 88888.00 2023-07-16 23:37:59.000 197 22429.08 172.75 41470.40 88888.00 2023-07-16 23:38:00.000 197 22429.02 172.71 41470.36 47527.68 2023-07-16 23:38:01.000 197 22428.97 172.72 41470.29 88888.00 2023-07-16 23:38:02.000 197 22428.98 172.77 41470.31 88888.00 2023-07-16 23:38:03.000 197 22429.03 172.77 41470.41 88888.00 2023-07-16 23:38:04.000 197 22429.06 172.71 41470.45 88888.00 2023-07-16 23:38:05.000 197 22429.01 172.68 41470.38 47527.67 2023-07-16 23:38:06.000 197 22428.96 172.67 41470.31 88888.00 2023-07-16 23:38:07.000 197 22428.96 172.68 41470.36 88888.00 2023-07-16 23:38:08.000 197 22428.98 172.69 41470.50 88888.00 2023-07-16 23:38:09.000 197 22429.00 172.71 41470.56 88888.00 2023-07-16 23:38:10.000 197 22429.02 172.74 41470.55 47527.67 2023-07-16 23:38:11.000 197 22429.00 172.75 41470.52 88888.00 2023-07-16 23:38:12.000 197 22428.93 172.69 41470.43 88888.00 2023-07-16 23:38:13.000 197 22428.88 172.63 41470.33 88888.00 2023-07-16 23:38:14.000 197 22428.89 172.64 41470.30 88888.00 2023-07-16 23:38:15.000 197 22428.90 172.64 41470.29 47527.62 2023-07-16 23:38:16.000 197 22428.87 172.64 41470.30 88888.00 2023-07-16 23:38:17.000 197 22428.89 172.69 41470.36 88888.00 2023-07-16 23:38:18.000 197 22428.93 172.75 41470.45 88888.00 2023-07-16 23:38:19.000 197 22428.94 172.75 41470.50 88888.00 2023-07-16 23:38:20.000 197 22428.88 172.69 41470.43 47527.58 2023-07-16 23:38:21.000 197 22428.81 172.65 41470.33 88888.00 2023-07-16 23:38:22.000 197 22428.76 172.65 41470.31 88888.00 2023-07-16 23:38:23.000 197 22428.73 172.66 41470.32 88888.00 2023-07-16 23:38:24.000 197 22428.73 172.69 41470.30 88888.00 2023-07-16 23:38:25.000 197 22428.75 172.74 41470.26 47527.53 2023-07-16 23:38:26.000 197 22428.73 172.74 41470.26 88888.00 2023-07-16 23:38:27.000 197 22428.68 172.73 41470.32 88888.00 2023-07-16 23:38:28.000 197 22428.63 172.73 41470.33 88888.00 2023-07-16 23:38:29.000 197 22428.61 172.75 41470.25 88888.00 2023-07-16 23:38:30.000 197 22428.66 172.79 41470.27 47527.49 2023-07-16 23:38:31.000 197 22428.69 172.83 41470.41 88888.00 2023-07-16 23:38:32.000 197 22428.67 172.84 41470.48 88888.00 2023-07-16 23:38:33.000 197 22428.65 172.83 41470.44 88888.00 2023-07-16 23:38:34.000 197 22428.68 172.83 41470.44 88888.00 2023-07-16 23:38:35.000 197 22428.72 172.83 41470.44 47527.48 2023-07-16 23:38:36.000 197 22428.72 172.78 41470.36 88888.00 2023-07-16 23:38:37.000 197 22428.66 172.73 41470.31 88888.00 2023-07-16 23:38:38.000 197 22428.62 172.76 41470.34 88888.00 2023-07-16 23:38:39.000 197 22428.62 172.83 41470.35 88888.00 2023-07-16 23:38:40.000 197 22428.60 172.83 41470.29 47527.41 2023-07-16 23:38:41.000 197 22428.57 172.77 41470.21 88888.00 2023-07-16 23:38:42.000 197 22428.53 172.71 41470.19 88888.00 2023-07-16 23:38:43.000 197 22428.56 172.71 41470.31 88888.00 2023-07-16 23:38:44.000 197 22428.62 172.78 41470.38 88888.00 2023-07-16 23:38:45.000 197 22428.60 172.82 41470.27 47527.38 2023-07-16 23:38:46.000 197 22428.52 172.79 41470.14 88888.00 2023-07-16 23:38:47.000 197 22428.53 172.75 41470.16 88888.00 2023-07-16 23:38:48.000 197 22428.59 172.76 41470.21 88888.00 2023-07-16 23:38:49.000 197 22428.56 172.76 41470.18 88888.00 2023-07-16 23:38:50.000 197 22428.50 172.73 41470.17 47527.38 2023-07-16 23:38:51.000 197 22428.48 172.74 41470.20 88888.00 2023-07-16 23:38:52.000 197 22428.48 172.83 41470.26 88888.00 2023-07-16 23:38:53.000 197 22428.48 172.87 41470.32 88888.00 2023-07-16 23:38:54.000 197 22428.46 172.80 41470.34 88888.00 2023-07-16 23:38:55.000 197 22428.42 172.75 41470.34 47527.33 2023-07-16 23:38:56.000 197 22428.37 172.78 41470.32 88888.00 2023-07-16 23:38:57.000 197 22428.33 172.81 41470.24 88888.00 2023-07-16 23:38:58.000 197 22428.34 172.80 41470.21 88888.00 2023-07-16 23:38:59.000 197 22428.36 172.77 41470.26 88888.00 2023-07-16 23:39:00.000 197 22428.40 172.74 41470.29 47527.33 2023-07-16 23:39:01.000 197 22428.42 172.74 41470.29 88888.00 2023-07-16 23:39:02.000 197 22428.35 172.76 41470.23 88888.00 2023-07-16 23:39:03.000 197 22428.27 172.77 41470.21 88888.00 2023-07-16 23:39:04.000 197 22428.25 172.75 41470.22 88888.00 2023-07-16 23:39:05.000 197 22428.20 172.71 41470.18 47527.30 2023-07-16 23:39:06.000 197 22428.14 172.71 41470.07 88888.00 2023-07-16 23:39:07.000 197 22428.12 172.71 41469.97 88888.00 2023-07-16 23:39:08.000 197 22428.16 172.70 41470.05 88888.00 2023-07-16 23:39:09.000 197 22428.22 172.69 41470.24 88888.00 2023-07-16 23:39:10.000 197 22428.25 172.70 41470.33 47527.31 2023-07-16 23:39:11.000 197 22428.28 172.73 41470.32 88888.00 2023-07-16 23:39:12.000 197 22428.28 172.70 41470.28 88888.00 2023-07-16 23:39:13.000 197 22428.24 172.67 41470.24 88888.00 2023-07-16 23:39:14.000 197 22428.25 172.67 41470.26 88888.00 2023-07-16 23:39:15.000 197 22428.31 172.64 41470.29 47527.29 2023-07-16 23:39:16.000 197 22428.31 172.58 41470.29 88888.00 2023-07-16 23:39:17.000 197 22428.27 172.56 41470.29 88888.00 2023-07-16 23:39:18.000 197 22428.29 172.60 41470.35 88888.00 2023-07-16 23:39:19.000 197 22428.37 172.64 41470.39 88888.00 2023-07-16 23:39:20.000 197 22428.37 172.66 41470.35 47527.26 2023-07-16 23:39:21.000 197 22428.29 172.63 41470.27 88888.00 2023-07-16 23:39:22.000 197 22428.24 172.54 41470.21 88888.00 2023-07-16 23:39:23.000 197 22428.25 172.50 41470.21 88888.00 2023-07-16 23:39:24.000 197 22428.24 172.52 41470.25 88888.00 2023-07-16 23:39:25.000 197 22428.25 172.51 41470.26 47527.30 2023-07-16 23:39:26.000 197 22428.24 172.44 41470.16 88888.00 2023-07-16 23:39:27.000 197 22428.18 172.38 41470.00 88888.00 2023-07-16 23:39:28.000 197 22428.14 172.37 41469.99 88888.00 2023-07-16 23:39:29.000 197 22428.13 172.39 41470.10 88888.00 2023-07-16 23:39:30.000 197 22428.11 172.41 41470.16 47527.28 2023-07-16 23:39:31.000 197 22428.14 172.48 41470.23 88888.00 2023-07-16 23:39:32.000 197 22428.19 172.51 41470.27 88888.00 2023-07-16 23:39:33.000 197 22428.20 172.50 41470.21 88888.00 2023-07-16 23:39:34.000 197 22428.19 172.50 41470.16 88888.00 2023-07-16 23:39:35.000 197 22428.20 172.48 41470.15 47527.29 2023-07-16 23:39:36.000 197 22428.21 172.45 41470.16 88888.00 2023-07-16 23:39:37.000 197 22428.17 172.41 41470.15 88888.00 2023-07-16 23:39:38.000 197 22428.15 172.39 41470.09 88888.00 2023-07-16 23:39:39.000 197 22428.18 172.36 41470.00 88888.00 2023-07-16 23:39:40.000 197 22428.23 172.30 41469.99 47527.29 2023-07-16 23:39:41.000 197 22428.24 172.21 41470.05 88888.00 2023-07-16 23:39:42.000 197 22428.24 172.15 41470.12 88888.00 2023-07-16 23:39:43.000 197 22428.26 172.17 41470.19 88888.00 2023-07-16 23:39:44.000 197 22428.31 172.24 41470.26 88888.00 2023-07-16 23:39:45.000 197 22428.33 172.28 41470.28 47527.27 2023-07-16 23:39:46.000 197 22428.31 172.27 41470.26 88888.00 2023-07-16 23:39:47.000 197 22428.26 172.26 41470.22 88888.00 2023-07-16 23:39:48.000 197 22428.26 172.26 41470.18 88888.00 2023-07-16 23:39:49.000 197 22428.31 172.21 41470.18 88888.00 2023-07-16 23:39:50.000 197 22428.34 172.13 41470.26 47527.29 2023-07-16 23:39:51.000 197 22428.36 172.10 41470.29 88888.00 2023-07-16 23:39:52.000 197 22428.36 172.12 41470.21 88888.00 2023-07-16 23:39:53.000 197 22428.35 172.14 41470.16 88888.00 2023-07-16 23:39:54.000 197 22428.34 172.14 41470.23 88888.00 2023-07-16 23:39:55.000 197 22428.34 172.09 41470.32 47527.32 2023-07-16 23:39:56.000 197 22428.38 172.02 41470.35 88888.00 2023-07-16 23:39:57.000 197 22428.40 171.97 41470.34 88888.00 2023-07-16 23:39:58.000 197 22428.39 171.95 41470.27 88888.00 2023-07-16 23:39:59.000 197 22428.41 171.93 41470.23 88888.00 2023-07-16 23:40:00.000 197 22428.47 171.88 41470.31 47527.33 2023-07-16 23:40:01.000 197 22428.53 171.84 41470.44 88888.00 2023-07-16 23:40:02.000 197 22428.53 171.83 41470.46 88888.00 2023-07-16 23:40:03.000 197 22428.45 171.83 41470.34 88888.00 2023-07-16 23:40:04.000 197 22428.41 171.84 41470.20 88888.00 2023-07-16 23:40:05.000 197 22428.43 171.84 41470.19 47527.37 2023-07-16 23:40:06.000 197 22428.43 171.82 41470.21 88888.00 2023-07-16 23:40:07.000 197 22428.39 171.80 41470.22 88888.00 2023-07-16 23:40:08.000 197 22428.39 171.80 41470.26 88888.00 2023-07-16 23:40:09.000 197 22428.44 171.81 41470.28 88888.00 2023-07-16 23:40:10.000 197 22428.46 171.83 41470.21 47527.35 2023-07-16 23:40:11.000 197 22428.44 171.80 41470.15 88888.00 2023-07-16 23:40:12.000 197 22428.45 171.73 41470.24 88888.00 2023-07-16 23:40:13.000 197 22428.48 171.69 41470.36 88888.00 2023-07-16 23:40:14.000 197 22428.48 171.67 41470.33 88888.00 2023-07-16 23:40:15.000 197 22428.51 171.59 41470.27 47527.36 2023-07-16 23:40:16.000 197 22428.58 171.48 41470.29 88888.00 2023-07-16 23:40:17.000 197 22428.59 171.48 41470.28 88888.00 2023-07-16 23:40:18.000 197 22428.50 171.51 41470.18 88888.00 2023-07-16 23:40:19.000 197 22428.44 171.43 41470.06 88888.00 2023-07-16 23:40:20.000 197 22428.51 171.33 41470.06 47527.38 2023-07-16 23:40:21.000 197 22428.62 171.35 41470.14 88888.00 2023-07-16 23:40:22.000 197 22428.60 171.41 41470.18 88888.00 2023-07-16 23:40:23.000 197 22428.49 171.43 41470.14 88888.00 2023-07-16 23:40:24.000 197 22428.41 171.43 41470.06 88888.00 2023-07-16 23:40:25.000 197 22428.37 171.41 41470.00 47527.38 2023-07-16 23:40:26.000 197 22428.37 171.43 41470.02 88888.00 2023-07-16 23:40:27.000 197 22428.40 171.45 41470.09 88888.00 2023-07-16 23:40:28.000 197 22428.42 171.41 41470.15 88888.00 2023-07-16 23:40:29.000 197 22428.46 171.39 41470.16 88888.00 2023-07-16 23:40:30.000 197 22428.47 171.36 41470.07 47527.32 2023-07-16 23:40:31.000 197 22428.44 171.31 41469.96 88888.00 2023-07-16 23:40:32.000 197 22428.46 171.27 41469.95 88888.00 2023-07-16 23:40:33.000 197 22428.47 171.22 41469.98 88888.00 2023-07-16 23:40:34.000 197 22428.48 171.20 41470.00 88888.00 2023-07-16 23:40:35.000 197 22428.53 171.24 41470.04 47527.36 2023-07-16 23:40:36.000 197 22428.56 171.28 41470.06 88888.00 2023-07-16 23:40:37.000 197 22428.54 171.29 41470.11 88888.00 2023-07-16 23:40:38.000 197 22428.52 171.25 41470.15 88888.00 2023-07-16 23:40:39.000 197 22428.48 171.18 41470.15 88888.00 2023-07-16 23:40:40.000 197 22428.38 171.16 41470.10 47527.31 2023-07-16 23:40:41.000 197 22428.32 171.19 41470.01 88888.00 2023-07-16 23:40:42.000 197 22428.35 171.19 41469.96 88888.00 2023-07-16 23:40:43.000 197 22428.38 171.16 41469.98 88888.00 2023-07-16 23:40:44.000 197 22428.36 171.16 41470.06 88888.00 2023-07-16 23:40:45.000 197 22428.38 171.18 41470.16 47527.30 2023-07-16 23:40:46.000 197 22428.38 171.15 41470.15 88888.00 2023-07-16 23:40:47.000 197 22428.35 171.12 41470.08 88888.00 2023-07-16 23:40:48.000 197 22428.34 171.10 41470.07 88888.00 2023-07-16 23:40:49.000 197 22428.37 171.09 41470.06 88888.00 2023-07-16 23:40:50.000 197 22428.38 171.08 41470.07 47527.28 2023-07-16 23:40:51.000 197 22428.38 171.08 41470.12 88888.00 2023-07-16 23:40:52.000 197 22428.34 171.07 41470.15 88888.00 2023-07-16 23:40:53.000 197 22428.30 171.10 41470.12 88888.00 2023-07-16 23:40:54.000 197 22428.32 171.14 41470.12 88888.00 2023-07-16 23:40:55.000 197 22428.37 171.15 41470.17 47527.28 2023-07-16 23:40:56.000 197 22428.37 171.18 41470.21 88888.00 2023-07-16 23:40:57.000 197 22428.29 171.20 41470.18 88888.00 2023-07-16 23:40:58.000 197 22428.23 171.14 41470.11 88888.00 2023-07-16 23:40:59.000 197 22428.22 171.09 41470.01 88888.00 2023-07-16 23:41:00.000 197 22428.21 171.13 41469.94 47527.24 2023-07-16 23:41:01.000 197 22428.18 171.18 41469.96 88888.00 2023-07-16 23:41:02.000 197 22428.12 171.18 41469.99 88888.00 2023-07-16 23:41:03.000 197 22428.08 171.16 41469.95 88888.00 2023-07-16 23:41:04.000 197 22428.09 171.15 41469.84 88888.00 2023-07-16 23:41:05.000 197 22428.12 171.12 41469.81 47527.23 2023-07-16 23:41:06.000 197 22428.12 171.09 41469.88 88888.00 2023-07-16 23:41:07.000 197 22428.11 171.04 41469.98 88888.00 2023-07-16 23:41:08.000 197 22428.16 171.05 41470.10 88888.00 2023-07-16 23:41:09.000 197 22428.21 171.09 41470.18 88888.00 2023-07-16 23:41:10.000 197 22428.20 171.08 41470.14 47527.23 2023-07-16 23:41:11.000 197 22428.15 171.03 41470.02 88888.00 2023-07-16 23:41:12.000 197 22428.06 170.99 41469.94 88888.00 2023-07-16 23:41:13.000 197 22428.01 170.98 41469.98 88888.00 2023-07-16 23:41:14.000 197 22428.02 171.02 41470.11 88888.00 2023-07-16 23:41:15.000 197 22428.06 171.03 41470.15 47527.19 2023-07-16 23:41:16.000 197 22428.10 171.02 41470.11 88888.00 2023-07-16 23:41:17.000 197 22428.09 170.99 41470.05 88888.00 2023-07-16 23:41:18.000 197 22428.04 170.93 41469.97 88888.00 2023-07-16 23:41:19.000 197 22428.03 170.89 41469.96 88888.00 2023-07-16 23:41:20.000 197 22428.07 170.85 41470.01 47527.19 2023-07-16 23:41:21.000 197 22428.10 170.84 41470.03 88888.00 2023-07-16 23:41:22.000 197 22428.11 170.87 41470.09 88888.00 2023-07-16 23:41:23.000 197 22428.11 170.89 41470.11 88888.00 2023-07-16 23:41:24.000 197 22428.12 170.90 41470.07 88888.00 2023-07-16 23:41:25.000 197 22428.10 170.89 41470.03 47527.16 2023-07-16 23:41:26.000 197 22428.03 170.89 41469.95 88888.00 2023-07-16 23:41:27.000 197 22428.02 170.89 41469.95 88888.00 2023-07-16 23:41:28.000 197 22428.05 170.85 41470.05 88888.00 2023-07-16 23:41:29.000 197 22428.02 170.79 41470.10 88888.00 2023-07-16 23:41:30.000 197 22427.98 170.76 41470.12 47527.17 2023-07-16 23:41:31.000 197 22427.94 170.75 41470.11 88888.00 2023-07-16 23:41:32.000 197 22427.97 170.75 41470.06 88888.00 2023-07-16 23:41:33.000 197 22428.02 170.78 41470.06 88888.00 2023-07-16 23:41:34.000 197 22428.04 170.80 41470.06 88888.00 2023-07-16 23:41:35.000 197 22428.03 170.82 41470.02 47527.12 2023-07-16 23:41:36.000 197 22428.02 170.84 41470.02 88888.00 2023-07-16 23:41:37.000 197 22428.00 170.78 41470.01 88888.00 2023-07-16 23:41:38.000 197 22428.01 170.71 41470.07 88888.00 2023-07-16 23:41:39.000 197 22428.03 170.69 41470.18 88888.00 2023-07-16 23:41:40.000 197 22428.02 170.73 41470.18 47527.14 2023-07-16 23:41:41.000 197 22427.98 170.79 41470.09 88888.00 2023-07-16 23:41:42.000 197 22427.98 170.83 41470.01 88888.00 2023-07-16 23:41:43.000 197 22428.02 170.80 41470.02 88888.00 2023-07-16 23:41:44.000 197 22428.06 170.80 41470.07 88888.00 2023-07-16 23:41:45.000 197 22428.08 170.81 41470.09 47527.12 2023-07-16 23:41:46.000 197 22428.05 170.78 41470.07 88888.00 2023-07-16 23:41:47.000 197 22427.99 170.74 41470.08 88888.00 2023-07-16 23:41:48.000 197 22427.96 170.71 41470.05 88888.00 2023-07-16 23:41:49.000 197 22427.97 170.68 41470.02 88888.00 2023-07-16 23:41:50.000 197 22427.98 170.71 41470.04 47527.07 2023-07-16 23:41:51.000 197 22427.97 170.75 41470.05 88888.00 2023-07-16 23:41:52.000 197 22427.95 170.74 41469.99 88888.00 2023-07-16 23:41:53.000 197 22427.91 170.71 41469.95 88888.00 2023-07-16 23:41:54.000 197 22427.83 170.63 41469.89 88888.00 2023-07-16 23:41:55.000 197 22427.78 170.55 41469.84 47527.12 2023-07-16 23:41:56.000 197 22427.85 170.56 41469.91 88888.00 2023-07-16 23:41:57.000 197 22427.93 170.64 41470.01 88888.00 2023-07-16 23:41:58.000 197 22427.91 170.70 41470.00 88888.00 2023-07-16 23:41:59.000 197 22427.86 170.72 41469.98 88888.00 2023-07-16 23:42:00.000 197 22427.86 170.75 41470.01 47527.03 2023-07-16 23:42:01.000 197 22427.88 170.74 41469.97 88888.00 2023-07-16 23:42:02.000 197 22427.84 170.71 41469.89 88888.00 2023-07-16 23:42:03.000 197 22427.80 170.69 41469.90 88888.00 2023-07-16 23:42:04.000 197 22427.81 170.68 41469.97 88888.00 2023-07-16 23:42:05.000 197 22427.82 170.69 41470.00 47527.03 2023-07-16 23:42:06.000 197 22427.78 170.75 41470.02 88888.00 2023-07-16 23:42:07.000 197 22427.73 170.77 41470.04 88888.00 2023-07-16 23:42:08.000 197 22427.72 170.68 41470.03 88888.00 2023-07-16 23:42:09.000 197 22427.75 170.60 41470.01 88888.00 2023-07-16 23:42:10.000 197 22427.81 170.58 41470.03 47527.01 2023-07-16 23:42:11.000 197 22427.86 170.56 41470.09 88888.00 2023-07-16 23:42:12.000 197 22427.91 170.53 41470.16 88888.00 2023-07-16 23:42:13.000 197 22427.92 170.52 41470.15 88888.00 2023-07-16 23:42:14.000 197 22427.90 170.56 41470.11 88888.00 2023-07-16 23:42:15.000 197 22427.89 170.56 41470.14 47526.97 2023-07-16 23:42:16.000 197 22427.87 170.53 41470.22 88888.00 2023-07-16 23:42:17.000 197 22427.80 170.52 41470.23 88888.00 2023-07-16 23:42:18.000 197 22427.74 170.53 41470.18 88888.00 2023-07-16 23:42:19.000 197 22427.77 170.56 41470.19 88888.00 2023-07-16 23:42:20.000 197 22427.77 170.58 41470.24 47527.01 2023-07-16 23:42:21.000 197 22427.71 170.52 41470.17 88888.00 2023-07-16 23:42:22.000 197 22427.70 170.47 41470.09 88888.00 2023-07-16 23:42:23.000 197 22427.74 170.51 41470.12 88888.00 2023-07-16 23:42:24.000 197 22427.77 170.54 41470.14 88888.00 2023-07-16 23:42:25.000 197 22427.78 170.53 41470.12 47526.95 2023-07-16 23:42:26.000 197 22427.78 170.51 41470.13 88888.00 2023-07-16 23:42:27.000 197 22427.75 170.44 41470.16 88888.00 2023-07-16 23:42:28.000 197 22427.69 170.39 41470.13 88888.00 2023-07-16 23:42:29.000 197 22427.69 170.41 41470.02 88888.00 2023-07-16 23:42:30.000 197 22427.71 170.47 41469.94 47526.99 2023-07-16 23:42:31.000 197 22427.72 170.55 41470.06 88888.00 2023-07-16 23:42:32.000 197 22427.68 170.60 41470.18 88888.00 2023-07-16 23:42:33.000 197 22427.64 170.57 41470.13 88888.00 2023-07-16 23:42:34.000 197 22427.65 170.50 41470.04 88888.00 2023-07-16 23:42:35.000 197 22427.71 170.44 41470.08 47526.96 2023-07-16 23:42:36.000 197 22427.75 170.43 41470.18 88888.00 2023-07-16 23:42:37.000 197 22427.76 170.44 41470.23 88888.00 2023-07-16 23:42:38.000 197 22427.74 170.44 41470.27 88888.00 2023-07-16 23:42:39.000 197 22427.69 170.40 41470.25 88888.00 2023-07-16 23:42:40.000 197 22427.62 170.32 41470.14 47526.98 2023-07-16 23:42:41.000 197 22427.58 170.28 41470.08 88888.00 2023-07-16 23:42:42.000 197 22427.59 170.33 41470.15 88888.00 2023-07-16 23:42:43.000 197 22427.61 170.38 41470.21 88888.00 2023-07-16 23:42:44.000 197 22427.63 170.34 41470.18 88888.00 2023-07-16 23:42:45.000 197 22427.63 170.29 41470.15 47526.95 2023-07-16 23:42:46.000 197 22427.66 170.26 41470.18 88888.00 2023-07-16 23:42:47.000 197 22427.68 170.24 41470.18 88888.00 2023-07-16 23:42:48.000 197 22427.68 170.23 41470.10 88888.00 2023-07-16 23:42:49.000 197 22427.65 170.22 41470.05 88888.00 2023-07-16 23:42:50.000 197 22427.63 170.20 41470.03 47526.96 2023-07-16 23:42:51.000 197 22427.64 170.19 41470.01 88888.00 2023-07-16 23:42:52.000 197 22427.67 170.20 41470.06 88888.00 2023-07-16 23:42:53.000 197 22427.69 170.20 41470.14 88888.00 2023-07-16 23:42:54.000 197 22427.71 170.18 41470.18 88888.00 2023-07-16 23:42:55.000 197 22427.71 170.19 41470.15 47526.95 2023-07-16 23:42:56.000 197 22427.71 170.25 41470.07 88888.00 2023-07-16 23:42:57.000 197 22427.67 170.26 41469.99 88888.00 2023-07-16 23:42:58.000 197 22427.60 170.25 41469.96 88888.00 2023-07-16 23:42:59.000 197 22427.58 170.25 41469.97 88888.00 2023-07-16 23:43:00.000 197 22427.63 170.21 41470.06 47526.92 2023-07-16 23:43:01.000 197 22427.65 170.12 41470.12 88888.00 2023-07-16 23:43:02.000 197 22427.63 170.01 41470.03 88888.00 2023-07-16 23:43:03.000 197 22427.65 169.99 41469.95 88888.00 2023-07-16 23:43:04.000 197 22427.72 170.06 41470.01 88888.00 2023-07-16 23:43:05.000 197 22427.74 170.09 41470.03 47526.93 2023-07-16 23:43:06.000 197 22427.68 170.05 41469.98 88888.00 2023-07-16 23:43:07.000 197 22427.67 170.06 41470.02 88888.00 2023-07-16 23:43:08.000 197 22427.68 170.12 41470.13 88888.00 2023-07-16 23:43:09.000 197 22427.65 170.14 41470.18 88888.00 2023-07-16 23:43:10.000 197 22427.60 170.11 41470.18 47526.91 2023-07-16 23:43:11.000 197 22427.54 170.09 41470.10 88888.00 2023-07-16 23:43:12.000 197 22427.54 170.08 41470.00 88888.00 2023-07-16 23:43:13.000 197 22427.59 170.10 41469.97 88888.00 2023-07-16 23:43:14.000 197 22427.60 170.12 41469.99 88888.00 2023-07-16 23:43:15.000 197 22427.56 170.10 41470.06 47526.91 2023-07-16 23:43:16.000 197 22427.57 170.07 41470.15 88888.00 2023-07-16 23:43:17.000 197 22427.59 170.07 41470.19 88888.00 2023-07-16 23:43:18.000 197 22427.59 170.09 41470.17 88888.00 2023-07-16 23:43:19.000 197 22427.59 170.06 41470.09 88888.00 2023-07-16 23:43:20.000 197 22427.62 170.01 41470.08 47526.88 2023-07-16 23:43:21.000 197 22427.67 170.01 41470.18 88888.00 2023-07-16 23:43:22.000 197 22427.71 170.03 41470.31 88888.00 2023-07-16 23:43:23.000 197 22427.73 170.05 41470.37 88888.00 2023-07-16 23:43:24.000 197 22427.74 170.06 41470.35 88888.00 2023-07-16 23:43:25.000 197 22427.69 170.00 41470.22 47526.86 2023-07-16 23:43:26.000 197 22427.61 169.95 41470.05 88888.00 2023-07-16 23:43:27.000 197 22427.61 169.97 41470.02 88888.00 2023-07-16 23:43:28.000 197 22427.68 170.02 41470.14 88888.00 2023-07-16 23:43:29.000 197 22427.70 170.06 41470.21 88888.00 2023-07-16 23:43:30.000 197 22427.67 170.07 41470.16 47526.92 2023-07-16 23:43:31.000 197 22427.63 170.06 41470.13 88888.00 2023-07-16 23:43:32.000 197 22427.61 170.00 41470.14 88888.00 2023-07-16 23:43:33.000 197 22427.57 169.91 41470.10 88888.00 2023-07-16 23:43:34.000 197 22427.53 169.86 41470.06 88888.00 2023-07-16 23:43:35.000 197 22427.54 169.87 41470.11 47526.85 2023-07-16 23:43:36.000 197 22427.55 169.88 41470.12 88888.00 2023-07-16 23:43:37.000 197 22427.55 169.90 41470.11 88888.00 2023-07-16 23:43:38.000 197 22427.56 169.93 41470.15 88888.00 2023-07-16 23:43:39.000 197 22427.57 169.97 41470.14 88888.00 2023-07-16 23:43:40.000 197 22427.57 169.96 41470.09 47526.88 2023-07-16 23:43:41.000 197 22427.63 169.88 41470.11 88888.00 2023-07-16 23:43:42.000 197 22427.69 169.85 41470.20 88888.00 2023-07-16 23:43:43.000 197 22427.67 169.89 41470.21 88888.00 2023-07-16 23:43:44.000 197 22427.63 169.89 41470.18 88888.00 2023-07-16 23:43:45.000 197 22427.60 169.86 41470.23 47526.85 2023-07-16 23:43:46.000 197 22427.56 169.81 41470.24 88888.00 2023-07-16 23:43:47.000 197 22427.54 169.80 41470.13 88888.00 2023-07-16 23:43:48.000 197 22427.60 169.83 41470.06 88888.00 2023-07-16 23:43:49.000 197 22427.68 169.82 41470.14 88888.00 2023-07-16 23:43:50.000 197 22427.72 169.76 41470.25 47526.91 2023-07-16 23:43:51.000 197 22427.64 169.71 41470.21 88888.00 2023-07-16 23:43:52.000 197 22427.51 169.65 41470.07 88888.00 2023-07-16 23:43:53.000 197 22427.49 169.63 41469.90 88888.00 2023-07-16 23:43:54.000 197 22427.56 169.69 41469.84 88888.00 2023-07-16 23:43:55.000 197 22427.65 169.75 41469.96 47526.88 2023-07-16 23:43:56.000 197 22427.69 169.74 41470.15 88888.00 2023-07-16 23:43:57.000 197 22427.70 169.72 41470.22 88888.00 2023-07-16 23:43:58.000 197 22427.68 169.71 41470.13 88888.00 2023-07-16 23:43:59.000 197 22427.67 169.71 41470.03 88888.00 2023-07-16 23:44:00.000 197 22427.66 169.67 41470.07 47526.90 2023-07-16 23:44:01.000 197 22427.62 169.62 41470.13 88888.00 2023-07-16 23:44:02.000 197 22427.58 169.60 41470.10 88888.00 2023-07-16 23:44:03.000 197 22427.58 169.60 41470.07 88888.00 2023-07-16 23:44:04.000 197 22427.60 169.59 41470.09 88888.00 2023-07-16 23:44:05.000 197 22427.60 169.55 41470.09 47526.91 2023-07-16 23:44:06.000 197 22427.62 169.51 41470.06 88888.00 2023-07-16 23:44:07.000 197 22427.67 169.50 41470.09 88888.00 2023-07-16 23:44:08.000 197 22427.69 169.52 41470.11 88888.00 2023-07-16 23:44:09.000 197 22427.68 169.50 41470.12 88888.00 2023-07-16 23:44:10.000 197 22427.71 169.49 41470.17 47526.92 2023-07-16 23:44:11.000 197 22427.73 169.53 41470.25 88888.00 2023-07-16 23:44:12.000 197 22427.71 169.57 41470.25 88888.00 2023-07-16 23:44:13.000 197 22427.65 169.58 41470.14 88888.00 2023-07-16 23:44:14.000 197 22427.58 169.55 41470.04 88888.00 2023-07-16 23:44:15.000 197 22427.54 169.44 41470.01 47526.91 2023-07-16 23:44:16.000 197 22427.57 169.35 41470.05 88888.00 2023-07-16 23:44:17.000 197 22427.66 169.36 41470.16 88888.00 2023-07-16 23:44:18.000 197 22427.72 169.39 41470.24 88888.00 2023-07-16 23:44:19.000 197 22427.74 169.41 41470.28 88888.00 2023-07-16 23:44:20.000 197 22427.78 169.41 41470.33 47526.94 2023-07-16 23:44:21.000 197 22427.82 169.39 41470.39 88888.00 2023-07-16 23:44:22.000 197 22427.85 169.32 41470.39 88888.00 2023-07-16 23:44:23.000 197 22427.87 169.25 41470.31 88888.00 2023-07-16 23:44:24.000 197 22427.84 169.19 41470.23 88888.00 2023-07-16 23:44:25.000 197 22427.81 169.16 41470.21 47526.97 2023-07-16 23:44:26.000 197 22427.81 169.17 41470.18 88888.00 2023-07-16 23:44:27.000 197 22427.83 169.20 41470.12 88888.00 2023-07-16 23:44:28.000 197 22427.82 169.21 41470.05 88888.00 2023-07-16 23:44:29.000 197 22427.81 169.17 41470.02 88888.00 2023-07-16 23:44:30.000 197 22427.80 169.13 41470.00 47526.93 2023-07-16 23:44:31.000 197 22427.77 169.12 41469.97 88888.00 2023-07-16 23:44:32.000 197 22427.73 169.15 41469.99 88888.00 2023-07-16 23:44:33.000 197 22427.72 169.17 41470.06 88888.00 2023-07-16 23:44:34.000 197 22427.76 169.14 41470.06 88888.00 2023-07-16 23:44:35.000 197 22427.82 169.13 41469.96 47526.95 2023-07-16 23:44:36.000 197 22427.83 169.15 41469.86 88888.00 2023-07-16 23:44:37.000 197 22427.79 169.14 41469.81 88888.00 2023-07-16 23:44:38.000 197 22427.77 169.12 41469.86 88888.00 2023-07-16 23:44:39.000 197 22427.78 169.12 41470.00 88888.00 2023-07-16 23:44:40.000 197 22427.79 169.09 41470.07 47526.97 2023-07-16 23:44:41.000 197 22427.75 169.06 41470.07 88888.00 2023-07-16 23:44:42.000 197 22427.76 169.05 41470.09 88888.00 2023-07-16 23:44:43.000 197 22427.85 169.09 41470.16 88888.00 2023-07-16 23:44:44.000 197 22427.96 169.13 41470.17 88888.00 2023-07-16 23:44:45.000 197 22427.98 169.13 41470.08 47526.96 2023-07-16 23:44:46.000 197 22427.94 169.08 41470.03 88888.00 2023-07-16 23:44:47.000 197 22427.91 169.01 41470.03 88888.00 2023-07-16 23:44:48.000 197 22427.89 168.95 41470.00 88888.00 2023-07-16 23:44:49.000 197 22427.87 168.94 41469.99 88888.00 2023-07-16 23:44:50.000 197 22427.85 168.96 41469.98 47527.00 2023-07-16 23:44:51.000 197 22427.85 168.99 41469.95 88888.00 2023-07-16 23:44:52.000 197 22427.91 169.02 41469.95 88888.00 2023-07-16 23:44:53.000 197 22427.99 169.06 41469.93 88888.00 2023-07-16 23:44:54.000 197 22427.99 169.04 41469.83 88888.00 2023-07-16 23:44:55.000 197 22427.97 168.97 41469.77 47527.03 2023-07-16 23:44:56.000 197 22428.03 168.96 41469.87 88888.00 2023-07-16 23:44:57.000 197 22428.11 168.98 41469.99 88888.00 2023-07-16 23:44:58.000 197 22428.12 168.98 41470.02 88888.00 2023-07-16 23:44:59.000 197 22428.10 168.96 41470.02 88888.00 2023-07-16 23:45:00.000 197 22428.12 168.90 41470.01 47527.05 2023-07-16 23:45:01.000 197 22428.12 168.84 41470.01 88888.00 2023-07-16 23:45:02.000 197 22428.12 168.85 41470.05 88888.00 2023-07-16 23:45:03.000 197 22428.12 168.91 41470.10 88888.00 2023-07-16 23:45:04.000 197 22428.07 168.90 41470.08 88888.00 2023-07-16 23:45:05.000 197 22428.05 168.87 41470.02 47527.07 2023-07-16 23:45:06.000 197 22428.11 168.91 41470.02 88888.00 2023-07-16 23:45:07.000 197 22428.14 168.90 41469.95 88888.00 2023-07-16 23:45:08.000 197 22428.07 168.83 41469.79 88888.00 2023-07-16 23:45:09.000 197 22428.07 168.81 41469.74 88888.00 2023-07-16 23:45:10.000 197 22428.18 168.89 41469.87 47527.09 2023-07-16 23:45:11.000 197 22428.26 168.93 41470.00 88888.00 2023-07-16 23:45:12.000 197 22428.27 168.88 41470.05 88888.00 2023-07-16 23:45:13.000 197 22428.25 168.80 41470.00 88888.00 2023-07-16 23:45:14.000 197 22428.20 168.74 41469.94 88888.00 2023-07-16 23:45:15.000 197 22428.16 168.72 41469.90 47527.11 2023-07-16 23:45:16.000 197 22428.19 168.73 41469.90 88888.00 2023-07-16 23:45:17.000 197 22428.27 168.76 41469.95 88888.00 2023-07-16 23:45:18.000 197 22428.31 168.82 41470.05 88888.00 2023-07-16 23:45:19.000 197 22428.33 168.86 41470.15 88888.00 2023-07-16 23:45:20.000 197 22428.39 168.84 41470.18 47527.12 2023-07-16 23:45:21.000 197 22428.38 168.76 41470.09 88888.00 2023-07-16 23:45:22.000 197 22428.33 168.71 41469.96 88888.00 2023-07-16 23:45:23.000 197 22428.33 168.72 41469.94 88888.00 2023-07-16 23:45:24.000 197 22428.34 168.73 41470.01 88888.00 2023-07-16 23:45:25.000 197 22428.34 168.75 41470.06 47527.12 2023-07-16 23:45:26.000 197 22428.38 168.80 41470.10 88888.00 2023-07-16 23:45:27.000 197 22428.44 168.81 41470.09 88888.00 2023-07-16 23:45:28.000 197 22428.44 168.78 41470.02 88888.00 2023-07-16 23:45:29.000 197 22428.42 168.76 41469.97 88888.00 2023-07-16 23:45:30.000 197 22428.40 168.76 41469.94 47527.19 2023-07-16 23:45:31.000 197 22428.38 168.73 41469.94 88888.00 2023-07-16 23:45:32.000 197 22428.37 168.70 41469.98 88888.00 2023-07-16 23:45:33.000 197 22428.37 168.69 41469.96 88888.00 2023-07-16 23:45:34.000 197 22428.36 168.73 41469.91 88888.00 2023-07-16 23:45:35.000 197 22428.34 168.78 41469.88 47527.19 2023-07-16 23:45:36.000 197 22428.38 168.77 41469.92 88888.00 2023-07-16 23:45:37.000 197 22428.42 168.75 41470.00 88888.00 2023-07-16 23:45:38.000 197 22428.44 168.74 41470.07 88888.00 2023-07-16 23:45:39.000 197 22428.48 168.70 41470.07 88888.00 2023-07-16 23:45:40.000 197 22428.52 168.65 41469.98 47527.19 2023-07-16 23:45:41.000 197 22428.57 168.67 41469.95 88888.00 2023-07-16 23:45:42.000 197 22428.63 168.74 41470.02 88888.00 2023-07-16 23:45:43.000 197 22428.65 168.77 41470.07 88888.00 2023-07-16 23:45:44.000 197 22428.63 168.72 41470.06 88888.00 2023-07-16 23:45:45.000 197 22428.58 168.67 41469.99 47527.22 2023-07-16 23:45:46.000 197 22428.56 168.66 41469.98 88888.00 2023-07-16 23:45:47.000 197 22428.60 168.68 41470.03 88888.00 2023-07-16 23:45:48.000 197 22428.63 168.68 41470.02 88888.00 2023-07-16 23:45:49.000 197 22428.60 168.66 41469.99 88888.00 2023-07-16 23:45:50.000 197 22428.58 168.66 41470.08 47527.28 2023-07-16 23:45:51.000 197 22428.53 168.65 41470.16 88888.00 2023-07-16 23:45:52.000 197 22428.49 168.64 41470.11 88888.00 2023-07-16 23:45:53.000 197 22428.51 168.67 41469.97 88888.00 2023-07-16 23:45:54.000 197 22428.52 168.69 41469.88 88888.00 2023-07-16 23:45:55.000 197 22428.48 168.63 41469.86 47527.29 2023-07-16 23:45:56.000 197 22428.53 168.56 41469.92 88888.00 2023-07-16 23:45:57.000 197 22428.62 168.56 41469.99 88888.00 2023-07-16 23:45:58.000 197 22428.69 168.57 41470.09 88888.00 2023-07-16 23:45:59.000 197 22428.75 168.60 41470.16 88888.00 2023-07-16 23:46:00.000 197 22428.73 168.60 41470.11 47527.33 2023-07-16 23:46:01.000 197 22428.68 168.59 41470.06 88888.00 2023-07-16 23:46:02.000 197 22428.67 168.61 41470.12 88888.00 2023-07-16 23:46:03.000 197 22428.69 168.59 41470.12 88888.00 2023-07-16 23:46:04.000 197 22428.71 168.54 41470.04 88888.00 2023-07-16 23:46:05.000 197 22428.73 168.52 41470.02 47527.33 2023-07-16 23:46:06.000 197 22428.69 168.53 41470.06 88888.00 2023-07-16 23:46:07.000 197 22428.65 168.59 41470.10 88888.00 2023-07-16 23:46:08.000 197 22428.66 168.66 41470.15 88888.00 2023-07-16 23:46:09.000 197 22428.72 168.68 41470.25 88888.00 2023-07-16 23:46:10.000 197 22428.74 168.66 41470.26 47527.36 2023-07-16 23:46:11.000 197 22428.73 168.60 41470.16 88888.00 2023-07-16 23:46:12.000 197 22428.76 168.53 41470.10 88888.00 2023-07-16 23:46:13.000 197 22428.81 168.49 41470.13 88888.00 2023-07-16 23:46:14.000 197 22428.83 168.49 41470.18 88888.00 2023-07-16 23:46:15.000 197 22428.82 168.52 41470.20 47527.39 2023-07-16 23:46:16.000 197 22428.81 168.57 41470.21 88888.00 2023-07-16 23:46:17.000 197 22428.82 168.58 41470.21 88888.00 2023-07-16 23:46:18.000 197 22428.78 168.51 41470.14 88888.00 2023-07-16 23:46:19.000 197 22428.70 168.43 41470.00 88888.00 2023-07-16 23:46:20.000 197 22428.65 168.41 41469.94 47527.43 2023-07-16 23:46:21.000 197 22428.65 168.41 41469.93 88888.00 2023-07-16 23:46:22.000 197 22428.68 168.43 41469.93 88888.00 2023-07-16 23:46:23.000 197 22428.78 168.48 41470.04 88888.00 2023-07-16 23:46:24.000 197 22428.89 168.51 41470.17 88888.00 2023-07-16 23:46:25.000 197 22428.92 168.50 41470.13 47527.42 2023-07-16 23:46:26.000 197 22428.92 168.45 41470.04 88888.00 2023-07-16 23:46:27.000 197 22428.92 168.38 41470.02 88888.00 2023-07-16 23:46:28.000 197 22428.87 168.32 41470.06 88888.00 2023-07-16 23:46:29.000 197 22428.79 168.33 41470.05 88888.00 2023-07-16 23:46:30.000 197 22428.74 168.36 41470.01 47527.45 2023-07-16 23:46:31.000 197 22428.76 168.36 41470.02 88888.00 2023-07-16 23:46:32.000 197 22428.79 168.36 41470.11 88888.00 2023-07-16 23:46:33.000 197 22428.79 168.36 41470.21 88888.00 2023-07-16 23:46:34.000 197 22428.82 168.35 41470.23 88888.00 2023-07-16 23:46:35.000 197 22428.85 168.31 41470.17 47527.53 2023-07-16 23:46:36.000 197 22428.88 168.26 41470.11 88888.00 2023-07-16 23:46:37.000 197 22428.94 168.25 41470.12 88888.00 2023-07-16 23:46:38.000 197 22429.00 168.22 41470.15 88888.00 2023-07-16 23:46:39.000 197 22428.99 168.17 41470.07 88888.00 2023-07-16 23:46:40.000 197 22428.97 168.16 41470.04 47527.54 2023-07-16 23:46:41.000 197 22429.00 168.22 41470.19 88888.00 2023-07-16 23:46:42.000 197 22429.03 168.27 41470.26 88888.00 2023-07-16 23:46:43.000 197 22429.04 168.25 41470.18 88888.00 2023-07-16 23:46:44.000 197 22429.03 168.18 41470.12 88888.00 2023-07-16 23:46:45.000 197 22428.98 168.13 41470.12 47527.59 2023-07-16 23:46:46.000 197 22428.98 168.13 41470.14 88888.00 2023-07-16 23:46:47.000 197 22429.03 168.17 41470.12 88888.00 2023-07-16 23:46:48.000 197 22429.10 168.21 41470.11 88888.00 2023-07-16 23:46:49.000 197 22429.16 168.21 41470.19 88888.00 2023-07-16 23:46:50.000 197 22429.17 168.12 41470.22 47527.62 2023-07-16 23:46:51.000 197 22429.13 168.06 41470.18 88888.00 2023-07-16 23:46:52.000 197 22429.14 168.10 41470.14 88888.00 2023-07-16 23:46:53.000 197 22429.17 168.10 41470.13 88888.00 2023-07-16 23:46:54.000 197 22429.15 168.03 41470.09 88888.00 2023-07-16 23:46:55.000 197 22429.12 168.00 41470.06 47527.64 2023-07-16 23:46:56.000 197 22429.14 168.00 41470.07 88888.00 2023-07-16 23:46:57.000 197 22429.18 168.02 41470.12 88888.00 2023-07-16 23:46:58.000 197 22429.21 168.03 41470.20 88888.00 2023-07-16 23:46:59.000 197 22429.22 168.00 41470.26 88888.00 2023-07-16 23:47:00.000 197 22429.22 167.93 41470.24 47527.66 2023-07-16 23:47:01.000 197 22429.20 167.87 41470.20 88888.00 2023-07-16 23:47:02.000 197 22429.19 167.82 41470.16 88888.00 2023-07-16 23:47:03.000 197 22429.19 167.79 41470.13 88888.00 2023-07-16 23:47:04.000 197 22429.22 167.76 41470.09 88888.00 2023-07-16 23:47:05.000 197 22429.26 167.77 41470.11 47527.67 2023-07-16 23:47:06.000 197 22429.28 167.78 41470.12 88888.00 2023-07-16 23:47:07.000 197 22429.25 167.77 41470.14 88888.00 2023-07-16 23:47:08.000 197 22429.22 167.79 41470.21 88888.00 2023-07-16 23:47:09.000 197 22429.18 167.83 41470.29 88888.00 2023-07-16 23:47:10.000 197 22429.16 167.82 41470.26 47527.71 2023-07-16 23:47:11.000 197 22429.17 167.77 41470.16 88888.00 2023-07-16 23:47:12.000 197 22429.19 167.75 41470.09 88888.00 2023-07-16 23:47:13.000 197 22429.18 167.77 41470.11 88888.00 2023-07-16 23:47:14.000 197 22429.17 167.81 41470.24 88888.00 2023-07-16 23:47:15.000 197 22429.19 167.81 41470.34 47527.70 2023-07-16 23:47:16.000 197 22429.22 167.79 41470.34 88888.00 2023-07-16 23:47:17.000 197 22429.21 167.78 41470.29 88888.00 2023-07-16 23:47:18.000 197 22429.18 167.80 41470.21 88888.00 2023-07-16 23:47:19.000 197 22429.17 167.82 41470.15 88888.00 2023-07-16 23:47:20.000 197 22429.16 167.76 41470.11 47527.74 2023-07-16 23:47:21.000 197 22429.17 167.67 41470.09 88888.00 2023-07-16 23:47:22.000 197 22429.21 167.65 41470.13 88888.00 2023-07-16 23:47:23.000 197 22429.25 167.67 41470.20 88888.00 2023-07-16 23:47:24.000 197 22429.24 167.69 41470.20 88888.00 2023-07-16 23:47:25.000 197 22429.26 167.69 41470.21 47527.76 2023-07-16 23:47:26.000 197 22429.30 167.67 41470.25 88888.00 2023-07-16 23:47:27.000 197 22429.28 167.64 41470.20 88888.00 2023-07-16 23:47:28.000 197 22429.26 167.64 41470.11 88888.00 2023-07-16 23:47:29.000 197 22429.30 167.65 41470.09 88888.00 2023-07-16 23:47:30.000 197 22429.37 167.70 41470.17 47527.76 2023-07-16 23:47:31.000 197 22429.38 167.77 41470.24 88888.00 2023-07-16 23:47:32.000 197 22429.32 167.76 41470.21 88888.00 2023-07-16 23:47:33.000 197 22429.26 167.69 41470.14 88888.00 2023-07-16 23:47:34.000 197 22429.28 167.64 41470.09 88888.00 2023-07-16 23:47:35.000 197 22429.32 167.63 41470.14 47527.78 2023-07-16 23:47:36.000 197 22429.33 167.62 41470.20 88888.00 2023-07-16 23:47:37.000 197 22429.33 167.57 41470.21 88888.00 2023-07-16 23:47:38.000 197 22429.33 167.57 41470.22 88888.00 2023-07-16 23:47:39.000 197 22429.32 167.62 41470.22 88888.00 2023-07-16 23:47:40.000 197 22429.30 167.62 41470.19 47527.78 2023-07-16 23:47:41.000 197 22429.30 167.58 41470.18 88888.00 2023-07-16 23:47:42.000 197 22429.33 167.57 41470.17 88888.00 2023-07-16 23:47:43.000 197 22429.39 167.54 41470.09 88888.00 2023-07-16 23:47:44.000 197 22429.44 167.49 41470.06 88888.00 2023-07-16 23:47:45.000 197 22429.47 167.49 41470.13 47527.82 2023-07-16 23:47:46.000 197 22429.48 167.53 41470.21 88888.00 2023-07-16 23:47:47.000 197 22429.51 167.55 41470.30 88888.00 2023-07-16 23:47:48.000 197 22429.52 167.56 41470.40 88888.00 2023-07-16 23:47:49.000 197 22429.51 167.56 41470.43 88888.00 2023-07-16 23:47:50.000 197 22429.50 167.54 41470.34 47527.82 2023-07-16 23:47:51.000 197 22429.52 167.51 41470.23 88888.00 2023-07-16 23:47:52.000 197 22429.54 167.48 41470.17 88888.00 2023-07-16 23:47:53.000 197 22429.55 167.44 41470.12 88888.00 2023-07-16 23:47:54.000 197 22429.58 167.39 41470.11 88888.00 2023-07-16 23:47:55.000 197 22429.63 167.39 41470.19 47527.87 2023-07-16 23:47:56.000 197 22429.65 167.44 41470.31 88888.00 2023-07-16 23:47:57.000 197 22429.61 167.49 41470.36 88888.00 2023-07-16 23:47:58.000 197 22429.53 167.52 41470.33 88888.00 2023-07-16 23:47:59.000 197 22429.47 167.47 41470.30 88888.00 2023-07-16 23:48:00.000 197 22429.44 167.37 41470.26 47527.86 2023-07-16 23:48:01.000 197 22429.44 167.34 41470.21 88888.00 2023-07-16 23:48:02.000 197 22429.47 167.39 41470.23 88888.00 2023-07-16 23:48:03.000 197 22429.50 167.47 41470.32 88888.00 2023-07-16 23:48:04.000 197 22429.51 167.55 41470.37 88888.00 2023-07-16 23:48:05.000 197 22429.51 167.56 41470.32 47527.86 2023-07-16 23:48:06.000 197 22429.49 167.51 41470.24 88888.00 2023-07-16 23:48:07.000 197 22429.47 167.45 41470.19 88888.00 2023-07-16 23:48:08.000 197 22429.44 167.39 41470.13 88888.00 2023-07-16 23:48:09.000 197 22429.41 167.34 41470.06 88888.00 2023-07-16 23:48:10.000 197 22429.35 167.29 41469.99 47527.86 2023-07-16 23:48:11.000 197 22429.40 167.28 41470.01 88888.00 2023-07-16 23:48:12.000 197 22429.53 167.32 41470.19 88888.00 2023-07-16 23:48:13.000 197 22429.56 167.36 41470.33 88888.00 2023-07-16 23:48:14.000 197 22429.53 167.37 41470.34 88888.00 2023-07-16 23:48:15.000 197 22429.52 167.39 41470.38 47527.86 2023-07-16 23:48:16.000 197 22429.51 167.40 41470.43 88888.00 2023-07-16 23:48:17.000 197 22429.52 167.38 41470.45 88888.00 2023-07-16 23:48:18.000 197 22429.55 167.33 41470.39 88888.00 2023-07-16 23:48:19.000 197 22429.55 167.28 41470.31 88888.00 2023-07-16 23:48:20.000 197 22429.56 167.29 41470.31 47527.84 2023-07-16 23:48:21.000 197 22429.56 167.29 41470.33 88888.00 2023-07-16 23:48:22.000 197 22429.57 167.26 41470.32 88888.00 2023-07-16 23:48:23.000 197 22429.57 167.28 41470.27 88888.00 2023-07-16 23:48:24.000 197 22429.53 167.28 41470.18 88888.00 2023-07-16 23:48:25.000 197 22429.46 167.20 41470.15 47527.86 2023-07-16 23:48:26.000 197 22429.40 167.13 41470.16 88888.00 2023-07-16 23:48:27.000 197 22429.38 167.11 41470.19 88888.00 2023-07-16 23:48:28.000 197 22429.42 167.12 41470.24 88888.00 2023-07-16 23:48:29.000 197 22429.47 167.12 41470.28 88888.00 2023-07-16 23:48:30.000 197 22429.51 167.12 41470.26 47527.87 2023-07-16 23:48:31.000 197 22429.54 167.10 41470.27 88888.00 2023-07-16 23:48:32.000 197 22429.55 167.10 41470.32 88888.00 2023-07-16 23:48:33.000 197 22429.55 167.09 41470.30 88888.00 2023-07-16 23:48:34.000 197 22429.55 167.09 41470.20 88888.00 2023-07-16 23:48:35.000 197 22429.53 167.09 41470.13 47527.88 2023-07-16 23:48:36.000 197 22429.50 167.07 41470.14 88888.00 2023-07-16 23:48:37.000 197 22429.48 167.04 41470.15 88888.00 2023-07-16 23:48:38.000 197 22429.46 167.02 41470.11 88888.00 2023-07-16 23:48:39.000 197 22429.47 167.01 41470.07 88888.00 2023-07-16 23:48:40.000 197 22429.51 167.02 41470.15 47527.89 2023-07-16 23:48:41.000 197 22429.54 166.99 41470.27 88888.00 2023-07-16 23:48:42.000 197 22429.54 166.93 41470.33 88888.00 2023-07-16 23:48:43.000 197 22429.53 166.91 41470.29 88888.00 2023-07-16 23:48:44.000 197 22429.55 166.92 41470.23 88888.00 2023-07-16 23:48:45.000 197 22429.58 166.91 41470.22 47527.88 2023-07-16 23:48:46.000 197 22429.58 166.89 41470.20 88888.00 2023-07-16 23:48:47.000 197 22429.59 166.89 41470.23 88888.00 2023-07-16 23:48:48.000 197 22429.59 166.91 41470.28 88888.00 2023-07-16 23:48:49.000 197 22429.57 166.93 41470.23 88888.00 2023-07-16 23:48:50.000 197 22429.56 166.93 41470.19 47527.92 2023-07-16 23:48:51.000 197 22429.52 166.90 41470.20 88888.00 2023-07-16 23:48:52.000 197 22429.47 166.88 41470.20 88888.00 2023-07-16 23:48:53.000 197 22429.47 166.90 41470.23 88888.00 2023-07-16 23:48:54.000 197 22429.53 166.96 41470.24 88888.00 2023-07-16 23:48:55.000 197 22429.55 166.98 41470.21 47527.88 2023-07-16 23:48:56.000 197 22429.54 166.95 41470.23 88888.00 2023-07-16 23:48:57.000 197 22429.52 166.90 41470.25 88888.00 2023-07-16 23:48:58.000 197 22429.50 166.87 41470.18 88888.00 2023-07-16 23:48:59.000 197 22429.46 166.84 41470.11 88888.00 2023-07-16 23:49:00.000 197 22429.44 166.80 41470.09 47527.88 2023-07-16 23:49:01.000 197 22429.52 166.84 41470.18 88888.00 2023-07-16 23:49:02.000 197 22429.64 166.89 41470.29 88888.00 2023-07-16 23:49:03.000 197 22429.65 166.89 41470.32 88888.00 2023-07-16 23:49:04.000 197 22429.57 166.85 41470.28 88888.00 2023-07-16 23:49:05.000 197 22429.52 166.82 41470.25 47527.88 2023-07-16 23:49:06.000 197 22429.53 166.78 41470.22 88888.00 2023-07-16 23:49:07.000 197 22429.52 166.73 41470.17 88888.00 2023-07-16 23:49:08.000 197 22429.49 166.72 41470.14 88888.00 2023-07-16 23:49:09.000 197 22429.48 166.71 41470.15 88888.00 2023-07-16 23:49:10.000 197 22429.47 166.71 41470.14 47527.90 2023-07-16 23:49:11.000 197 22429.48 166.75 41470.16 88888.00 2023-07-16 23:49:12.000 197 22429.51 166.77 41470.24 88888.00 2023-07-16 23:49:13.000 197 22429.51 166.75 41470.27 88888.00 2023-07-16 23:49:14.000 197 22429.51 166.72 41470.24 88888.00 2023-07-16 23:49:15.000 197 22429.51 166.71 41470.21 47527.85 2023-07-16 23:49:16.000 197 22429.50 166.72 41470.22 88888.00 2023-07-16 23:49:17.000 197 22429.47 166.68 41470.24 88888.00 2023-07-16 23:49:18.000 197 22429.47 166.64 41470.29 88888.00 2023-07-16 23:49:19.000 197 22429.52 166.66 41470.32 88888.00 2023-07-16 23:49:20.000 197 22429.55 166.68 41470.28 47527.88 2023-07-16 23:49:21.000 197 22429.53 166.68 41470.21 88888.00 2023-07-16 23:49:22.000 197 22429.51 166.66 41470.14 88888.00 2023-07-16 23:49:23.000 197 22429.50 166.63 41470.08 88888.00 2023-07-16 23:49:24.000 197 22429.52 166.61 41470.11 88888.00 2023-07-16 23:49:25.000 197 22429.55 166.59 41470.17 47527.85 2023-07-16 23:49:26.000 197 22429.57 166.58 41470.21 88888.00 2023-07-16 23:49:27.000 197 22429.55 166.64 41470.19 88888.00 2023-07-16 23:49:28.000 197 22429.51 166.70 41470.15 88888.00 2023-07-16 23:49:29.000 197 22429.52 166.65 41470.16 88888.00 2023-07-16 23:49:30.000 197 22429.52 166.58 41470.21 47527.86 2023-07-16 23:49:31.000 197 22429.47 166.52 41470.25 88888.00 2023-07-16 23:49:32.000 197 22429.47 166.46 41470.26 88888.00 2023-07-16 23:49:33.000 197 22429.52 166.42 41470.21 88888.00 2023-07-16 23:49:34.000 197 22429.54 166.43 41470.18 88888.00 2023-07-16 23:49:35.000 197 22429.47 166.46 41470.16 47527.85 2023-07-16 23:49:36.000 197 22429.42 166.43 41470.13 88888.00 2023-07-16 23:49:37.000 197 22429.44 166.37 41470.04 88888.00 2023-07-16 23:49:38.000 197 22429.45 166.39 41470.05 88888.00 2023-07-16 23:49:39.000 197 22429.44 166.44 41470.20 88888.00 2023-07-16 23:49:40.000 197 22429.45 166.44 41470.27 47527.80 2023-07-16 23:49:41.000 197 22429.46 166.42 41470.21 88888.00 2023-07-16 23:49:42.000 197 22429.45 166.39 41470.11 88888.00 2023-07-16 23:49:43.000 197 22429.47 166.39 41470.04 88888.00 2023-07-16 23:49:44.000 197 22429.50 166.43 41470.07 88888.00 2023-07-16 23:49:45.000 197 22429.52 166.42 41470.19 47527.82 2023-07-16 23:49:46.000 197 22429.46 166.38 41470.23 88888.00 2023-07-16 23:49:47.000 197 22429.35 166.39 41470.16 88888.00 2023-07-16 23:49:48.000 197 22429.33 166.40 41470.14 88888.00 2023-07-16 23:49:49.000 197 22429.36 166.38 41470.19 88888.00 2023-07-16 23:49:50.000 197 22429.33 166.37 41470.19 47527.80 2023-07-16 23:49:51.000 197 22429.30 166.39 41470.16 88888.00 2023-07-16 23:49:52.000 197 22429.35 166.44 41470.19 88888.00 2023-07-16 23:49:53.000 197 22429.40 166.50 41470.20 88888.00 2023-07-16 23:49:54.000 197 22429.40 166.48 41470.13 88888.00 2023-07-16 23:49:55.000 197 22429.35 166.43 41470.10 47527.78 2023-07-16 23:49:56.000 197 22429.28 166.40 41470.12 88888.00 2023-07-16 23:49:57.000 197 22429.24 166.38 41470.09 88888.00 2023-07-16 23:49:58.000 197 22429.26 166.37 41470.06 88888.00 2023-07-16 23:49:59.000 197 22429.30 166.35 41470.13 88888.00 2023-07-16 23:50:00.000 197 22429.31 166.32 41470.23 47527.77 2023-07-16 23:50:01.000 197 22429.29 166.31 41470.29 88888.00 2023-07-16 23:50:02.000 197 22429.25 166.29 41470.27 88888.00 2023-07-16 23:50:03.000 197 22429.15 166.23 41470.14 88888.00 2023-07-16 23:50:04.000 197 22429.08 166.20 41470.04 88888.00 2023-07-16 23:50:05.000 197 22429.11 166.21 41470.04 47527.76 2023-07-16 23:50:06.000 197 22429.19 166.23 41470.14 88888.00 2023-07-16 23:50:07.000 197 22429.27 166.23 41470.25 88888.00 2023-07-16 23:50:08.000 197 22429.35 166.22 41470.31 88888.00 2023-07-16 23:50:09.000 197 22429.40 166.23 41470.29 88888.00 2023-07-16 23:50:10.000 197 22429.40 166.21 41470.19 47527.75 2023-07-16 23:50:11.000 197 22429.34 166.18 41470.09 88888.00 2023-07-16 23:50:12.000 197 22429.28 166.19 41470.05 88888.00 2023-07-16 23:50:13.000 197 22429.24 166.24 41470.10 88888.00 2023-07-16 23:50:14.000 197 22429.24 166.28 41470.16 88888.00 2023-07-16 23:50:15.000 197 22429.28 166.25 41470.22 47527.74 2023-07-16 23:50:16.000 197 22429.32 166.21 41470.34 88888.00 2023-07-16 23:50:17.000 197 22429.34 166.25 41470.44 88888.00 2023-07-16 23:50:18.000 197 22429.33 166.26 41470.41 88888.00 2023-07-16 23:50:19.000 197 22429.33 166.22 41470.33 88888.00 2023-07-16 23:50:20.000 197 22429.34 166.18 41470.27 47527.72 2023-07-16 23:50:21.000 197 22429.28 166.11 41470.17 88888.00 2023-07-16 23:50:22.000 197 22429.22 166.03 41470.06 88888.00 2023-07-16 23:50:23.000 197 22429.23 166.01 41470.13 88888.00 2023-07-16 23:50:24.000 197 22429.30 166.10 41470.30 88888.00 2023-07-16 23:50:25.000 197 22429.32 166.19 41470.31 47527.71 2023-07-16 23:50:26.000 197 22429.26 166.21 41470.21 88888.00 2023-07-16 23:50:27.000 197 22429.19 166.20 41470.19 88888.00 2023-07-16 23:50:28.000 197 22429.20 166.21 41470.24 88888.00 2023-07-16 23:50:29.000 197 22429.21 166.17 41470.21 88888.00 2023-07-16 23:50:30.000 197 22429.20 166.15 41470.17 47527.70 2023-07-16 23:50:31.000 197 22429.17 166.18 41470.12 88888.00 2023-07-16 23:50:32.000 197 22429.10 166.19 41470.03 88888.00 2023-07-16 23:50:33.000 197 22429.08 166.19 41470.07 88888.00 2023-07-16 23:50:34.000 197 22429.10 166.22 41470.19 88888.00 2023-07-16 23:50:35.000 197 22429.12 166.21 41470.23 47527.72 2023-07-16 23:50:36.000 197 22429.12 166.18 41470.23 88888.00 2023-07-16 23:50:37.000 197 22429.11 166.14 41470.19 88888.00 2023-07-16 23:50:38.000 197 22429.11 166.10 41470.12 88888.00 2023-07-16 23:50:39.000 197 22429.16 166.09 41470.14 88888.00 2023-07-16 23:50:40.000 197 22429.21 166.06 41470.21 47527.70 2023-07-16 23:50:41.000 197 22429.22 166.07 41470.26 88888.00 2023-07-16 23:50:42.000 197 22429.22 166.12 41470.31 88888.00 2023-07-16 23:50:43.000 197 22429.24 166.14 41470.34 88888.00 2023-07-16 23:50:44.000 197 22429.23 166.13 41470.34 88888.00 2023-07-16 23:50:45.000 197 22429.14 166.06 41470.34 47527.70 2023-07-16 23:50:46.000 197 22429.08 165.96 41470.31 88888.00 2023-07-16 23:50:47.000 197 22429.14 165.93 41470.21 88888.00 2023-07-16 23:50:48.000 197 22429.19 165.96 41470.10 88888.00 2023-07-16 23:50:49.000 197 22429.17 165.96 41470.06 88888.00 2023-07-16 23:50:50.000 197 22429.13 165.93 41470.14 47527.71 2023-07-16 23:50:51.000 197 22429.14 165.96 41470.24 88888.00 2023-07-16 23:50:52.000 197 22429.16 166.01 41470.22 88888.00 2023-07-16 23:50:53.000 197 22429.18 166.01 41470.10 88888.00 2023-07-16 23:50:54.000 197 22429.19 165.99 41470.00 88888.00 2023-07-16 23:50:55.000 197 22429.20 165.99 41470.00 47527.68 2023-07-16 23:50:56.000 197 22429.19 165.95 41470.11 88888.00 2023-07-16 23:50:57.000 197 22429.21 165.86 41470.25 88888.00 2023-07-16 23:50:58.000 197 22429.24 165.81 41470.31 88888.00 2023-07-16 23:50:59.000 197 22429.25 165.85 41470.31 88888.00 2023-07-16 23:51:00.000 197 22429.21 165.93 41470.32 47527.69 2023-07-16 23:51:01.000 197 22429.19 165.96 41470.34 88888.00 2023-07-16 23:51:02.000 197 22429.19 165.94 41470.31 88888.00 2023-07-16 23:51:03.000 197 22429.17 165.91 41470.22 88888.00 2023-07-16 23:51:04.000 197 22429.17 165.93 41470.19 88888.00 2023-07-16 23:51:05.000 197 22429.18 165.94 41470.24 47527.69 2023-07-16 23:51:06.000 197 22429.14 165.95 41470.32 88888.00 2023-07-16 23:51:07.000 197 22429.09 165.94 41470.33 88888.00 2023-07-16 23:51:08.000 197 22429.12 165.91 41470.31 88888.00 2023-07-16 23:51:09.000 197 22429.17 165.85 41470.32 88888.00 2023-07-16 23:51:10.000 197 22429.16 165.77 41470.33 47527.71 2023-07-16 23:51:11.000 197 22429.13 165.72 41470.30 88888.00 2023-07-16 23:51:12.000 197 22429.12 165.70 41470.21 88888.00 2023-07-16 23:51:13.000 197 22429.12 165.68 41470.16 88888.00 2023-07-16 23:51:14.000 197 22429.14 165.71 41470.21 88888.00 2023-07-16 23:51:15.000 197 22429.17 165.72 41470.33 47527.74 2023-07-16 23:51:16.000 197 22429.18 165.68 41470.36 88888.00 2023-07-16 23:51:17.000 197 22429.18 165.69 41470.33 88888.00 2023-07-16 23:51:18.000 197 22429.18 165.77 41470.33 88888.00 2023-07-16 23:51:19.000 197 22429.20 165.80 41470.29 88888.00 2023-07-16 23:51:20.000 197 22429.22 165.73 41470.20 47527.72 2023-07-16 23:51:21.000 197 22429.22 165.66 41470.18 88888.00 2023-07-16 23:51:22.000 197 22429.18 165.59 41470.17 88888.00 2023-07-16 23:51:23.000 197 22429.14 165.54 41470.13 88888.00 2023-07-16 23:51:24.000 197 22429.16 165.56 41470.18 88888.00 2023-07-16 23:51:25.000 197 22429.21 165.63 41470.25 47527.76 2023-07-16 23:51:26.000 197 22429.28 165.71 41470.25 88888.00 2023-07-16 23:51:27.000 197 22429.31 165.71 41470.23 88888.00 2023-07-16 23:51:28.000 197 22429.24 165.67 41470.24 88888.00 2023-07-16 23:51:29.000 197 22429.19 165.67 41470.27 88888.00 2023-07-16 23:51:30.000 197 22429.22 165.67 41470.34 47527.74 2023-07-16 23:51:31.000 197 22429.28 165.64 41470.40 88888.00 2023-07-16 23:51:32.000 197 22429.28 165.61 41470.32 88888.00 2023-07-16 23:51:33.000 197 22429.24 165.57 41470.19 88888.00 2023-07-16 23:51:34.000 197 22429.24 165.55 41470.20 88888.00 2023-07-16 23:51:35.000 197 22429.25 165.54 41470.24 47527.75 2023-07-16 23:51:36.000 197 22429.19 165.51 41470.19 88888.00 2023-07-16 23:51:37.000 197 22429.14 165.46 41470.21 88888.00 2023-07-16 23:51:38.000 197 22429.14 165.46 41470.32 88888.00 2023-07-16 23:51:39.000 197 22429.15 165.49 41470.38 88888.00 2023-07-16 23:51:40.000 197 22429.12 165.44 41470.38 47527.77 2023-07-16 23:51:41.000 197 22429.05 165.35 41470.33 88888.00 2023-07-16 23:51:42.000 197 22429.03 165.30 41470.27 88888.00 2023-07-16 23:51:43.000 197 22429.13 165.31 41470.27 88888.00 2023-07-16 23:51:44.000 197 22429.21 165.32 41470.32 88888.00 2023-07-16 23:51:45.000 197 22429.17 165.30 41470.29 47527.76 2023-07-16 23:51:46.000 197 22429.10 165.28 41470.19 88888.00 2023-07-16 23:51:47.000 197 22429.12 165.30 41470.18 88888.00 2023-07-16 23:51:48.000 197 22429.18 165.36 41470.23 88888.00 2023-07-16 23:51:49.000 197 22429.19 165.35 41470.27 88888.00 2023-07-16 23:51:50.000 197 22429.19 165.31 41470.29 47527.77 2023-07-16 23:51:51.000 197 22429.22 165.30 41470.27 88888.00 2023-07-16 23:51:52.000 197 22429.22 165.29 41470.21 88888.00 2023-07-16 23:51:53.000 197 22429.21 165.26 41470.21 88888.00 2023-07-16 23:51:54.000 197 22429.24 165.26 41470.27 88888.00 2023-07-16 23:51:55.000 197 22429.27 165.26 41470.26 47527.81 2023-07-16 23:51:56.000 197 22429.24 165.27 41470.17 88888.00 2023-07-16 23:51:57.000 197 22429.19 165.26 41470.09 88888.00 2023-07-16 23:51:58.000 197 22429.19 165.22 41470.11 88888.00 2023-07-16 23:51:59.000 197 22429.23 165.20 41470.21 88888.00 2023-07-16 23:52:00.000 197 22429.24 165.16 41470.26 47527.85 2023-07-16 23:52:01.000 197 22429.22 165.10 41470.23 88888.00 2023-07-16 23:52:02.000 197 22429.21 165.10 41470.27 88888.00 2023-07-16 23:52:03.000 197 22429.22 165.12 41470.34 88888.00 2023-07-16 23:52:04.000 197 22429.21 165.10 41470.31 88888.00 2023-07-16 23:52:05.000 197 22429.24 165.07 41470.22 47527.83 2023-07-16 23:52:06.000 197 22429.31 165.04 41470.20 88888.00 2023-07-16 23:52:07.000 197 22429.36 165.02 41470.24 88888.00 2023-07-16 23:52:08.000 197 22429.33 164.99 41470.22 88888.00 2023-07-16 23:52:09.000 197 22429.26 164.94 41470.14 88888.00 2023-07-16 23:52:10.000 197 22429.25 164.90 41470.11 47527.85 2023-07-16 23:52:11.000 197 22429.26 164.87 41470.15 88888.00 2023-07-16 23:52:12.000 197 22429.23 164.85 41470.18 88888.00 2023-07-16 23:52:13.000 197 22429.19 164.83 41470.13 88888.00 2023-07-16 23:52:14.000 197 22429.24 164.83 41470.09 88888.00 2023-07-16 23:52:15.000 197 22429.32 164.84 41470.16 47527.90 2023-07-16 23:52:16.000 197 22429.34 164.79 41470.23 88888.00 2023-07-16 23:52:17.000 197 22429.30 164.75 41470.20 88888.00 2023-07-16 23:52:18.000 197 22429.27 164.75 41470.13 88888.00 2023-07-16 23:52:19.000 197 22429.26 164.81 41470.09 88888.00 2023-07-16 23:52:20.000 197 22429.27 164.84 41470.12 47527.92 2023-07-16 23:52:21.000 197 22429.26 164.79 41470.09 88888.00 2023-07-16 23:52:22.000 197 22429.23 164.70 41469.98 88888.00 2023-07-16 23:52:23.000 197 22429.26 164.66 41469.95 88888.00 2023-07-16 23:52:24.000 197 22429.38 164.67 41470.09 88888.00 2023-07-16 23:52:25.000 197 22429.44 164.63 41470.25 47527.92 2023-07-16 23:52:26.000 197 22429.48 164.60 41470.36 88888.00 2023-07-16 23:52:27.000 197 22429.55 164.60 41470.35 88888.00 2023-07-16 23:52:28.000 197 22429.56 164.54 41470.26 88888.00 2023-07-16 23:52:29.000 197 22429.50 164.48 41470.21 88888.00 2023-07-16 23:52:30.000 197 22429.46 164.48 41470.24 47527.93 2023-07-16 23:52:31.000 197 22429.48 164.47 41470.28 88888.00 2023-07-16 23:52:32.000 197 22429.53 164.45 41470.34 88888.00 2023-07-16 23:52:33.000 197 22429.56 164.48 41470.44 88888.00 2023-07-16 23:52:34.000 197 22429.55 164.52 41470.45 88888.00 2023-07-16 23:52:35.000 197 22429.53 164.54 41470.39 47527.97 2023-07-16 23:52:36.000 197 22429.54 164.53 41470.39 88888.00 2023-07-16 23:52:37.000 197 22429.56 164.47 41470.39 88888.00 2023-07-16 23:52:38.000 197 22429.56 164.42 41470.38 88888.00 2023-07-16 23:52:39.000 197 22429.54 164.41 41470.41 88888.00 2023-07-16 23:52:40.000 197 22429.52 164.44 41470.47 47527.99 2023-07-16 23:52:41.000 197 22429.53 164.47 41470.50 88888.00 2023-07-16 23:52:42.000 197 22429.56 164.47 41470.48 88888.00 2023-07-16 23:52:43.000 197 22429.56 164.43 41470.46 88888.00 2023-07-16 23:52:44.000 197 22429.56 164.40 41470.49 88888.00 2023-07-16 23:52:45.000 197 22429.57 164.38 41470.50 47527.98 2023-07-16 23:52:46.000 197 22429.56 164.37 41470.41 88888.00 2023-07-16 23:52:47.000 197 22429.54 164.38 41470.37 88888.00 2023-07-16 23:52:48.000 197 22429.53 164.37 41470.42 88888.00 2023-07-16 23:52:49.000 197 22429.54 164.36 41470.43 88888.00 2023-07-16 23:52:50.000 197 22429.56 164.37 41470.39 47528.02 2023-07-16 23:52:51.000 197 22429.58 164.36 41470.39 88888.00 2023-07-16 23:52:52.000 197 22429.62 164.35 41470.40 88888.00 2023-07-16 23:52:53.000 197 22429.66 164.33 41470.37 88888.00 2023-07-16 23:52:54.000 197 22429.72 164.30 41470.38 88888.00 2023-07-16 23:52:55.000 197 22429.74 164.25 41470.35 47528.03 2023-07-16 23:52:56.000 197 22429.67 164.19 41470.26 88888.00 2023-07-16 23:52:57.000 197 22429.62 164.16 41470.25 88888.00 2023-07-16 23:52:58.000 197 22429.65 164.17 41470.31 88888.00 2023-07-16 23:52:59.000 197 22429.68 164.18 41470.30 88888.00 2023-07-16 23:53:00.000 197 22429.72 164.17 41470.29 47528.05 2023-07-16 23:53:01.000 197 22429.70 164.13 41470.28 88888.00 2023-07-16 23:53:02.000 197 22429.66 164.11 41470.25 88888.00 2023-07-16 23:53:03.000 197 22429.66 164.14 41470.26 88888.00 2023-07-16 23:53:04.000 197 22429.66 164.17 41470.23 88888.00 2023-07-16 23:53:05.000 197 22429.65 164.15 41470.19 47528.06 2023-07-16 23:53:06.000 197 22429.66 164.11 41470.22 88888.00 2023-07-16 23:53:07.000 197 22429.70 164.10 41470.30 88888.00 2023-07-16 23:53:08.000 197 22429.72 164.11 41470.32 88888.00 2023-07-16 23:53:09.000 197 22429.75 164.05 41470.33 88888.00 2023-07-16 23:53:10.000 197 22429.78 163.97 41470.38 47528.09 2023-07-16 23:53:11.000 197 22429.74 163.91 41470.37 88888.00 2023-07-16 23:53:12.000 197 22429.69 163.91 41470.27 88888.00 2023-07-16 23:53:13.000 197 22429.72 163.96 41470.23 88888.00 2023-07-16 23:53:14.000 197 22429.76 164.05 41470.30 88888.00 2023-07-16 23:53:15.000 197 22429.75 164.12 41470.38 47528.08 2023-07-16 23:53:16.000 197 22429.74 164.11 41470.50 88888.00 2023-07-16 23:53:17.000 197 22429.76 164.07 41470.59 88888.00 2023-07-16 23:53:18.000 197 22429.78 164.03 41470.49 88888.00 2023-07-16 23:53:19.000 197 22429.78 163.99 41470.34 88888.00 2023-07-16 23:53:20.000 197 22429.81 163.99 41470.33 47528.11 2023-07-16 23:53:21.000 197 22429.82 163.99 41470.40 88888.00 2023-07-16 23:53:22.000 197 22429.83 164.03 41470.39 88888.00 2023-07-16 23:53:23.000 197 22429.85 164.12 41470.35 88888.00 2023-07-16 23:53:24.000 197 22429.88 164.15 41470.38 88888.00 2023-07-16 23:53:25.000 197 22429.87 164.09 41470.47 47528.13 2023-07-16 23:53:26.000 197 22429.86 164.03 41470.51 88888.00 2023-07-16 23:53:27.000 197 22429.87 163.99 41470.47 88888.00 2023-07-16 23:53:28.000 197 22429.87 164.01 41470.44 88888.00 2023-07-16 23:53:29.000 197 22429.88 164.06 41470.48 88888.00 2023-07-16 23:53:30.000 197 22429.91 164.07 41470.56 47528.16 2023-07-16 23:53:31.000 197 22429.93 164.03 41470.59 88888.00 2023-07-16 23:53:32.000 197 22429.93 164.00 41470.55 88888.00 2023-07-16 23:53:33.000 197 22429.90 164.00 41470.50 88888.00 2023-07-16 23:53:34.000 197 22429.85 164.00 41470.50 88888.00 2023-07-16 23:53:35.000 197 22429.84 163.96 41470.49 47528.18 2023-07-16 23:53:36.000 197 22429.87 163.90 41470.48 88888.00 2023-07-16 23:53:37.000 197 22429.90 163.87 41470.48 88888.00 2023-07-16 23:53:38.000 197 22429.90 163.85 41470.46 88888.00 2023-07-16 23:53:39.000 197 22429.92 163.87 41470.43 88888.00 2023-07-16 23:53:40.000 197 22429.98 163.92 41470.46 47528.17 2023-07-16 23:53:41.000 197 22430.04 163.93 41470.50 88888.00 2023-07-16 23:53:42.000 197 22430.06 163.88 41470.52 88888.00 2023-07-16 23:53:43.000 197 22430.04 163.84 41470.51 88888.00 2023-07-16 23:53:44.000 197 22430.02 163.85 41470.54 88888.00 2023-07-16 23:53:45.000 197 22429.99 163.85 41470.52 47528.16 2023-07-16 23:53:46.000 197 22429.92 163.80 41470.44 88888.00 2023-07-16 23:53:47.000 197 22429.92 163.80 41470.44 88888.00 2023-07-16 23:53:48.000 197 22429.98 163.86 41470.50 88888.00 2023-07-16 23:53:49.000 197 22430.00 163.91 41470.55 88888.00 2023-07-16 23:53:50.000 197 22429.97 163.91 41470.59 47528.18 2023-07-16 23:53:51.000 197 22429.92 163.86 41470.61 88888.00 2023-07-16 23:53:52.000 197 22429.88 163.82 41470.60 88888.00 2023-07-16 23:53:53.000 197 22429.89 163.81 41470.65 88888.00 2023-07-16 23:53:54.000 197 22429.93 163.83 41470.73 88888.00 2023-07-16 23:53:55.000 197 22429.94 163.89 41470.76 47528.19 2023-07-16 23:53:56.000 197 22429.88 163.94 41470.74 88888.00 2023-07-16 23:53:57.000 197 22429.81 163.93 41470.73 88888.00 2023-07-16 23:53:58.000 197 22429.78 163.87 41470.70 88888.00 2023-07-16 23:53:59.000 197 22429.81 163.80 41470.65 88888.00 2023-07-16 23:54:00.000 197 22429.80 163.73 41470.62 47528.17 2023-07-16 23:54:01.000 197 22429.76 163.69 41470.59 88888.00 2023-07-16 23:54:02.000 197 22429.77 163.68 41470.52 88888.00 2023-07-16 23:54:03.000 197 22429.83 163.71 41470.49 88888.00 2023-07-16 23:54:04.000 197 22429.88 163.77 41470.51 88888.00 2023-07-16 23:54:05.000 197 22429.89 163.80 41470.52 47528.17 2023-07-16 23:54:06.000 197 22429.84 163.74 41470.54 88888.00 2023-07-16 23:54:07.000 197 22429.81 163.65 41470.57 88888.00 2023-07-16 23:54:08.000 197 22429.84 163.64 41470.53 88888.00 2023-07-16 23:54:09.000 197 22429.87 163.69 41470.43 88888.00 2023-07-16 23:54:10.000 197 22429.88 163.71 41470.40 47528.15 2023-07-16 23:54:11.000 197 22429.88 163.68 41470.43 88888.00 2023-07-16 23:54:12.000 197 22429.85 163.66 41470.43 88888.00 2023-07-16 23:54:13.000 197 22429.85 163.66 41470.47 88888.00 2023-07-16 23:54:14.000 197 22429.85 163.62 41470.50 88888.00 2023-07-16 23:54:15.000 197 22429.85 163.55 41470.51 47528.20 2023-07-16 23:54:16.000 197 22429.86 163.54 41470.56 88888.00 2023-07-16 23:54:17.000 197 22429.88 163.58 41470.59 88888.00 2023-07-16 23:54:18.000 197 22429.90 163.58 41470.57 88888.00 2023-07-16 23:54:19.000 197 22429.89 163.48 41470.58 88888.00 2023-07-16 23:54:20.000 197 22429.84 163.41 41470.59 47528.17 2023-07-16 23:54:21.000 197 22429.80 163.42 41470.56 88888.00 2023-07-16 23:54:22.000 197 22429.76 163.40 41470.57 88888.00 2023-07-16 23:54:23.000 197 22429.74 163.35 41470.62 88888.00 2023-07-16 23:54:24.000 197 22429.75 163.34 41470.61 88888.00 2023-07-16 23:54:25.000 197 22429.80 163.37 41470.54 47528.16 2023-07-16 23:54:26.000 197 22429.81 163.40 41470.51 88888.00 2023-07-16 23:54:27.000 197 22429.72 163.39 41470.49 88888.00 2023-07-16 23:54:28.000 197 22429.66 163.34 41470.46 88888.00 2023-07-16 23:54:29.000 197 22429.72 163.31 41470.55 88888.00 2023-07-16 23:54:30.000 197 22429.81 163.27 41470.66 47528.15 2023-07-16 23:54:31.000 197 22429.78 163.27 41470.64 88888.00 2023-07-16 23:54:32.000 197 22429.72 163.33 41470.50 88888.00 2023-07-16 23:54:33.000 197 22429.74 163.33 41470.44 88888.00 2023-07-16 23:54:34.000 197 22429.78 163.29 41470.52 88888.00 2023-07-16 23:54:35.000 197 22429.76 163.26 41470.61 47528.15 2023-07-16 23:54:36.000 197 22429.73 163.25 41470.62 88888.00 2023-07-16 23:54:37.000 197 22429.77 163.23 41470.65 88888.00 2023-07-16 23:54:38.000 197 22429.78 163.19 41470.66 88888.00 2023-07-16 23:54:39.000 197 22429.76 163.17 41470.63 88888.00 2023-07-16 23:54:40.000 197 22429.75 163.22 41470.65 47528.13 2023-07-16 23:54:41.000 197 22429.75 163.25 41470.61 88888.00 2023-07-16 23:54:42.000 197 22429.74 163.24 41470.50 88888.00 2023-07-16 23:54:43.000 197 22429.72 163.21 41470.46 88888.00 2023-07-16 23:54:44.000 197 22429.74 163.19 41470.52 88888.00 2023-07-16 23:54:45.000 197 22429.78 163.20 41470.60 47528.13 2023-07-16 23:54:46.000 197 22429.76 163.21 41470.60 88888.00 2023-07-16 23:54:47.000 197 22429.74 163.16 41470.60 88888.00 2023-07-16 23:54:48.000 197 22429.76 163.12 41470.66 88888.00 2023-07-16 23:54:49.000 197 22429.74 163.11 41470.66 88888.00 2023-07-16 23:54:50.000 197 22429.65 163.08 41470.58 47528.13 2023-07-16 23:54:51.000 197 22429.58 163.05 41470.54 88888.00 2023-07-16 23:54:52.000 197 22429.56 163.01 41470.54 88888.00 2023-07-16 23:54:53.000 197 22429.61 162.99 41470.60 88888.00 2023-07-16 23:54:54.000 197 22429.70 163.01 41470.65 88888.00 2023-07-16 23:54:55.000 197 22429.71 163.04 41470.61 47528.13 2023-07-16 23:54:56.000 197 22429.63 163.02 41470.52 88888.00 2023-07-16 23:54:57.000 197 22429.57 163.01 41470.54 88888.00 2023-07-16 23:54:58.000 197 22429.62 163.06 41470.65 88888.00 2023-07-16 23:54:59.000 197 22429.67 163.07 41470.67 88888.00 2023-07-16 23:55:00.000 197 22429.67 163.04 41470.59 47528.09 2023-07-16 23:55:01.000 197 22429.68 163.04 41470.58 88888.00 2023-07-16 23:55:02.000 197 22429.65 163.02 41470.62 88888.00 2023-07-16 23:55:03.000 197 22429.53 162.94 41470.61 88888.00 2023-07-16 23:55:04.000 197 22429.50 162.91 41470.62 88888.00 2023-07-16 23:55:05.000 197 22429.59 162.95 41470.69 47528.10 2023-07-16 23:55:06.000 197 22429.65 162.96 41470.69 88888.00 2023-07-16 23:55:07.000 197 22429.60 162.90 41470.57 88888.00 2023-07-16 23:55:08.000 197 22429.53 162.89 41470.48 88888.00 2023-07-16 23:55:09.000 197 22429.49 162.90 41470.49 88888.00 2023-07-16 23:55:10.000 197 22429.47 162.87 41470.54 47528.09 2023-07-16 23:55:11.000 197 22429.47 162.87 41470.59 88888.00 2023-07-16 23:55:12.000 197 22429.49 162.93 41470.61 88888.00 2023-07-16 23:55:13.000 197 22429.53 162.98 41470.57 88888.00 2023-07-16 23:55:14.000 197 22429.55 162.97 41470.55 88888.00 2023-07-16 23:55:15.000 197 22429.53 162.91 41470.53 47528.09 2023-07-16 23:55:16.000 197 22429.50 162.83 41470.45 88888.00 2023-07-16 23:55:17.000 197 22429.44 162.78 41470.35 88888.00 2023-07-16 23:55:18.000 197 22429.44 162.79 41470.37 88888.00 2023-07-16 23:55:19.000 197 22429.53 162.81 41470.48 88888.00 2023-07-16 23:55:20.000 197 22429.65 162.77 41470.54 47528.09 2023-07-16 23:55:21.000 197 22429.64 162.71 41470.48 88888.00 2023-07-16 23:55:22.000 197 22429.57 162.68 41470.43 88888.00 2023-07-16 23:55:23.000 197 22429.58 162.69 41470.55 88888.00 2023-07-16 23:55:24.000 197 22429.61 162.70 41470.61 88888.00 2023-07-16 23:55:25.000 197 22429.57 162.68 41470.49 47528.07 2023-07-16 23:55:26.000 197 22429.56 162.65 41470.44 88888.00 2023-07-16 23:55:27.000 197 22429.59 162.68 41470.58 88888.00 2023-07-16 23:55:28.000 197 22429.58 162.72 41470.69 88888.00 2023-07-16 23:55:29.000 197 22429.56 162.72 41470.70 88888.00 2023-07-16 23:55:30.000 197 22429.54 162.66 41470.63 47528.09 2023-07-16 23:55:31.000 197 22429.56 162.60 41470.55 88888.00 2023-07-16 23:55:32.000 197 22429.62 162.62 41470.55 88888.00 2023-07-16 23:55:33.000 197 22429.63 162.64 41470.57 88888.00 2023-07-16 23:55:34.000 197 22429.57 162.55 41470.54 88888.00 2023-07-16 23:55:35.000 197 22429.54 162.47 41470.53 47528.09 2023-07-16 23:55:36.000 197 22429.53 162.47 41470.46 88888.00 2023-07-16 23:55:37.000 197 22429.45 162.50 41470.37 88888.00 2023-07-16 23:55:38.000 197 22429.43 162.47 41470.38 88888.00 2023-07-16 23:55:39.000 197 22429.47 162.42 41470.41 88888.00 2023-07-16 23:55:40.000 197 22429.46 162.44 41470.38 47528.06 2023-07-16 23:55:41.000 197 22429.44 162.48 41470.35 88888.00 2023-07-16 23:55:42.000 197 22429.48 162.47 41470.36 88888.00 2023-07-16 23:55:43.000 197 22429.53 162.40 41470.43 88888.00 2023-07-16 23:55:44.000 197 22429.59 162.40 41470.54 88888.00 2023-07-16 23:55:45.000 197 22429.65 162.47 41470.59 47528.06 2023-07-16 23:55:46.000 197 22429.65 162.53 41470.55 88888.00 2023-07-16 23:55:47.000 197 22429.60 162.52 41470.51 88888.00 2023-07-16 23:55:48.000 197 22429.57 162.47 41470.51 88888.00 2023-07-16 23:55:49.000 197 22429.55 162.44 41470.49 88888.00 2023-07-16 23:55:50.000 197 22429.55 162.40 41470.43 47528.06 2023-07-16 23:55:51.000 197 22429.63 162.36 41470.45 88888.00 2023-07-16 23:55:52.000 197 22429.70 162.37 41470.53 88888.00 2023-07-16 23:55:53.000 197 22429.69 162.37 41470.54 88888.00 2023-07-16 23:55:54.000 197 22429.62 162.34 41470.56 88888.00 2023-07-16 23:55:55.000 197 22429.56 162.32 41470.59 47528.03 2023-07-16 23:55:56.000 197 22429.50 162.29 41470.55 88888.00 2023-07-16 23:55:57.000 197 22429.47 162.26 41470.51 88888.00 2023-07-16 23:55:58.000 197 22429.45 162.27 41470.50 88888.00 2023-07-16 23:55:59.000 197 22429.44 162.29 41470.46 88888.00 2023-07-16 23:56:00.000 197 22429.49 162.32 41470.46 47528.06 2023-07-16 23:56:01.000 197 22429.52 162.34 41470.56 88888.00 2023-07-16 23:56:02.000 197 22429.49 162.28 41470.59 88888.00 2023-07-16 23:56:03.000 197 22429.44 162.21 41470.53 88888.00 2023-07-16 23:56:04.000 197 22429.44 162.24 41470.50 88888.00 2023-07-16 23:56:05.000 197 22429.49 162.31 41470.58 47528.06 2023-07-16 23:56:06.000 197 22429.50 162.32 41470.56 88888.00 2023-07-16 23:56:07.000 197 22429.46 162.31 41470.46 88888.00 2023-07-16 23:56:08.000 197 22429.52 162.34 41470.52 88888.00 2023-07-16 23:56:09.000 197 22429.61 162.35 41470.56 88888.00 2023-07-16 23:56:10.000 197 22429.58 162.31 41470.46 47528.04 2023-07-16 23:56:11.000 197 22429.52 162.27 41470.40 88888.00 2023-07-16 23:56:12.000 197 22429.51 162.28 41470.41 88888.00 2023-07-16 23:56:13.000 197 22429.49 162.26 41470.37 88888.00 2023-07-16 23:56:14.000 197 22429.48 162.21 41470.34 88888.00 2023-07-16 23:56:15.000 197 22429.49 162.19 41470.41 47528.04 2023-07-16 23:56:16.000 197 22429.50 162.21 41470.53 88888.00 2023-07-16 23:56:17.000 197 22429.48 162.25 41470.56 88888.00 2023-07-16 23:56:18.000 197 22429.44 162.28 41470.46 88888.00 2023-07-16 23:56:19.000 197 22429.40 162.29 41470.35 88888.00 2023-07-16 23:56:20.000 197 22429.43 162.27 41470.33 47528.03 2023-07-16 23:56:21.000 197 22429.51 162.23 41470.40 88888.00 2023-07-16 23:56:22.000 197 22429.52 162.19 41470.46 88888.00 2023-07-16 23:56:23.000 197 22429.45 162.18 41470.46 88888.00 2023-07-16 23:56:24.000 197 22429.42 162.18 41470.44 88888.00 2023-07-16 23:56:25.000 197 22429.49 162.21 41470.47 47528.05 2023-07-16 23:56:26.000 197 22429.51 162.20 41470.50 88888.00 2023-07-16 23:56:27.000 197 22429.41 162.13 41470.50 88888.00 2023-07-16 23:56:28.000 197 22429.34 162.09 41470.51 88888.00 2023-07-16 23:56:29.000 197 22429.41 162.09 41470.54 88888.00 2023-07-16 23:56:30.000 197 22429.52 162.10 41470.55 47528.03 2023-07-16 23:56:31.000 197 22429.55 162.11 41470.53 88888.00 2023-07-16 23:56:32.000 197 22429.52 162.10 41470.54 88888.00 2023-07-16 23:56:33.000 197 22429.48 162.15 41470.49 88888.00 2023-07-16 23:56:34.000 197 22429.42 162.19 41470.35 88888.00 2023-07-16 23:56:35.000 197 22429.39 162.17 41470.35 47528.05 2023-07-16 23:56:36.000 197 22429.42 162.14 41470.48 88888.00 2023-07-16 23:56:37.000 197 22429.48 162.17 41470.46 88888.00 2023-07-16 23:56:38.000 197 22429.49 162.21 41470.36 88888.00 2023-07-16 23:56:39.000 197 22429.45 162.22 41470.37 88888.00 2023-07-16 23:56:40.000 197 22429.42 162.18 41470.44 47528.06 2023-07-16 23:56:41.000 197 22429.46 162.19 41470.44 88888.00 2023-07-16 23:56:42.000 197 22429.50 162.24 41470.43 88888.00 2023-07-16 23:56:43.000 197 22429.56 162.25 41470.42 88888.00 2023-07-16 23:56:44.000 197 22429.60 162.20 41470.44 88888.00 2023-07-16 23:56:45.000 197 22429.58 162.19 41470.43 47528.09 2023-07-16 23:56:46.000 197 22429.56 162.24 41470.39 88888.00 2023-07-16 23:56:47.000 197 22429.57 162.30 41470.44 88888.00 2023-07-16 23:56:48.000 197 22429.60 162.34 41470.51 88888.00 2023-07-16 23:56:49.000 197 22429.60 162.35 41470.51 88888.00 2023-07-16 23:56:50.000 197 22429.62 162.35 41470.50 47528.06 2023-07-16 23:56:51.000 197 22429.62 162.35 41470.45 88888.00 2023-07-16 23:56:52.000 197 22429.61 162.32 41470.37 88888.00 2023-07-16 23:56:53.000 197 22429.64 162.30 41470.39 88888.00 2023-07-16 23:56:54.000 197 22429.65 162.28 41470.45 88888.00 2023-07-16 23:56:55.000 197 22429.60 162.24 41470.40 47528.08 2023-07-16 23:56:56.000 197 22429.54 162.26 41470.32 88888.00 2023-07-16 23:56:57.000 197 22429.50 162.31 41470.29 88888.00 2023-07-16 23:56:58.000 197 22429.51 162.33 41470.29 88888.00 2023-07-16 23:56:59.000 197 22429.57 162.31 41470.33 88888.00 2023-07-16 23:57:00.000 197 22429.67 162.32 41470.35 47528.10 2023-07-16 23:57:01.000 197 22429.72 162.35 41470.34 88888.00 2023-07-16 23:57:02.000 197 22429.73 162.35 41470.31 88888.00 2023-07-16 23:57:03.000 197 22429.72 162.34 41470.27 88888.00 2023-07-16 23:57:04.000 197 22429.71 162.31 41470.21 88888.00 2023-07-16 23:57:05.000 197 22429.65 162.27 41470.13 47528.09 2023-07-16 23:57:06.000 197 22429.62 162.30 41470.12 88888.00 2023-07-16 23:57:07.000 197 22429.68 162.35 41470.22 88888.00 2023-07-16 23:57:08.000 197 22429.70 162.32 41470.36 88888.00 2023-07-16 23:57:09.000 197 22429.64 162.27 41470.42 88888.00 2023-07-16 23:57:10.000 197 22429.59 162.24 41470.36 47528.10 2023-07-16 23:57:11.000 197 22429.60 162.22 41470.38 88888.00 2023-07-16 23:57:12.000 197 22429.62 162.25 41470.45 88888.00 2023-07-16 23:57:13.000 197 22429.57 162.28 41470.33 88888.00 2023-07-16 23:57:14.000 197 22429.53 162.29 41470.20 88888.00 2023-07-16 23:57:15.000 197 22429.61 162.31 41470.33 47528.11 2023-07-16 23:57:16.000 197 22429.70 162.29 41470.48 88888.00 2023-07-16 23:57:17.000 197 22429.70 162.25 41470.45 88888.00 2023-07-16 23:57:18.000 197 22429.65 162.29 41470.39 88888.00 2023-07-16 23:57:19.000 197 22429.64 162.36 41470.43 88888.00 2023-07-16 23:57:20.000 197 22429.66 162.35 41470.46 47528.13 2023-07-16 23:57:21.000 197 22429.70 162.30 41470.48 88888.00 2023-07-16 23:57:22.000 197 22429.74 162.28 41470.52 88888.00 2023-07-16 23:57:23.000 197 22429.74 162.29 41470.51 88888.00 2023-07-16 23:57:24.000 197 22429.70 162.28 41470.44 88888.00 2023-07-16 23:57:25.000 197 22429.66 162.23 41470.40 47528.11 2023-07-16 23:57:26.000 197 22429.60 162.20 41470.41 88888.00 2023-07-16 23:57:27.000 197 22429.58 162.22 41470.44 88888.00 2023-07-16 23:57:28.000 197 22429.61 162.26 41470.45 88888.00 2023-07-16 23:57:29.000 197 22429.64 162.27 41470.47 88888.00 2023-07-16 23:57:30.000 197 22429.65 162.23 41470.47 47528.13 2023-07-16 23:57:31.000 197 22429.65 162.18 41470.42 88888.00 2023-07-16 23:57:32.000 197 22429.60 162.17 41470.30 88888.00 2023-07-16 23:57:33.000 197 22429.56 162.15 41470.24 88888.00 2023-07-16 23:57:34.000 197 22429.62 162.19 41470.38 88888.00 2023-07-16 23:57:35.000 197 22429.67 162.24 41470.49 47528.16 2023-07-16 23:57:36.000 197 22429.58 162.19 41470.36 88888.00 2023-07-16 23:57:37.000 197 22429.46 162.12 41470.17 88888.00 2023-07-16 23:57:38.000 197 22429.47 162.15 41470.17 88888.00 2023-07-16 23:57:39.000 197 22429.56 162.22 41470.33 88888.00 2023-07-16 23:57:40.000 197 22429.56 162.23 41470.40 47528.18 2023-07-16 23:57:41.000 197 22429.49 162.18 41470.31 88888.00 2023-07-16 23:57:42.000 197 22429.48 162.14 41470.25 88888.00 2023-07-16 23:57:43.000 197 22429.54 162.10 41470.31 88888.00 2023-07-16 23:57:44.000 197 22429.59 162.12 41470.34 88888.00 2023-07-16 23:57:45.000 197 22429.65 162.15 41470.34 47528.18 2023-07-16 23:57:46.000 197 22429.67 162.09 41470.33 88888.00 2023-07-16 23:57:47.000 197 22429.62 162.04 41470.29 88888.00 2023-07-16 23:57:48.000 197 22429.60 162.08 41470.27 88888.00 2023-07-16 23:57:49.000 197 22429.68 162.12 41470.28 88888.00 2023-07-16 23:57:50.000 197 22429.71 162.10 41470.31 47528.18 2023-07-16 23:57:51.000 197 22429.66 162.07 41470.35 88888.00 2023-07-16 23:57:52.000 197 22429.62 162.07 41470.44 88888.00 2023-07-16 23:57:53.000 197 22429.63 162.07 41470.50 88888.00 2023-07-16 23:57:54.000 197 22429.67 162.05 41470.50 88888.00 2023-07-16 23:57:55.000 197 22429.72 162.04 41470.44 47528.21 2023-07-16 23:57:56.000 197 22429.73 162.05 41470.41 88888.00 2023-07-16 23:57:57.000 197 22429.75 162.10 41470.48 88888.00 2023-07-16 23:57:58.000 197 22429.82 162.15 41470.57 88888.00 2023-07-16 23:57:59.000 197 22429.86 162.16 41470.57 88888.00 2023-07-16 23:58:00.000 197 22429.82 162.12 41470.50 47528.24 2023-07-16 23:58:01.000 197 22429.76 162.07 41470.48 88888.00 2023-07-16 23:58:02.000 197 22429.75 162.10 41470.57 88888.00 2023-07-16 23:58:03.000 197 22429.78 162.18 41470.64 88888.00 2023-07-16 23:58:04.000 197 22429.81 162.19 41470.61 88888.00 2023-07-16 23:58:05.000 197 22429.86 162.14 41470.57 47528.22 2023-07-16 23:58:06.000 197 22429.91 162.12 41470.56 88888.00 2023-07-16 23:58:07.000 197 22429.92 162.12 41470.50 88888.00 2023-07-16 23:58:08.000 197 22429.86 162.08 41470.35 88888.00 2023-07-16 23:58:09.000 197 22429.82 162.04 41470.27 88888.00 2023-07-16 23:58:10.000 197 22429.87 162.08 41470.34 47528.23 2023-07-16 23:58:11.000 197 22429.92 162.15 41470.43 88888.00 2023-07-16 23:58:12.000 197 22429.94 162.16 41470.49 88888.00 2023-07-16 23:58:13.000 197 22429.96 162.13 41470.56 88888.00 2023-07-16 23:58:14.000 197 22429.98 162.13 41470.61 88888.00 2023-07-16 23:58:15.000 197 22429.97 162.11 41470.59 47528.25 2023-07-16 23:58:16.000 197 22429.93 162.06 41470.55 88888.00 2023-07-16 23:58:17.000 197 22429.90 161.98 41470.54 88888.00 2023-07-16 23:58:18.000 197 22429.91 161.93 41470.57 88888.00 2023-07-16 23:58:19.000 197 22429.94 161.98 41470.60 88888.00 2023-07-16 23:58:20.000 197 22429.94 162.01 41470.56 47528.26 2023-07-16 23:58:21.000 197 22429.89 161.98 41470.52 88888.00 2023-07-16 23:58:22.000 197 22429.91 161.97 41470.59 88888.00 2023-07-16 23:58:23.000 197 22429.93 162.00 41470.68 88888.00 2023-07-16 23:58:24.000 197 22429.94 162.03 41470.68 88888.00 2023-07-16 23:58:25.000 197 22429.96 162.04 41470.59 47528.26 2023-07-16 23:58:26.000 197 22429.98 162.04 41470.53 88888.00 2023-07-16 23:58:27.000 197 22429.98 162.04 41470.57 88888.00 2023-07-16 23:58:28.000 197 22429.97 162.02 41470.60 88888.00 2023-07-16 23:58:29.000 197 22429.98 162.02 41470.56 88888.00 2023-07-16 23:58:30.000 197 22429.99 162.02 41470.54 47528.26 2023-07-16 23:58:31.000 197 22429.99 161.98 41470.52 88888.00 2023-07-16 23:58:32.000 197 22429.93 161.95 41470.41 88888.00 2023-07-16 23:58:33.000 197 22429.80 161.97 41470.29 88888.00 2023-07-16 23:58:34.000 197 22429.74 161.96 41470.34 88888.00 2023-07-16 23:58:35.000 197 22429.81 161.95 41470.52 47528.26 2023-07-16 23:58:36.000 197 22429.86 162.02 41470.59 88888.00 2023-07-16 23:58:37.000 197 22429.87 162.12 41470.57 88888.00 2023-07-16 23:58:38.000 197 22429.90 162.18 41470.60 88888.00 2023-07-16 23:58:39.000 197 22429.92 162.19 41470.67 88888.00 2023-07-16 23:58:40.000 197 22429.93 162.12 41470.68 47528.26 2023-07-16 23:58:41.000 197 22429.88 162.05 41470.60 88888.00 2023-07-16 23:58:42.000 197 22429.82 162.04 41470.55 88888.00 2023-07-16 23:58:43.000 197 22429.85 162.06 41470.60 88888.00 2023-07-16 23:58:44.000 197 22429.92 162.08 41470.68 88888.00 2023-07-16 23:58:45.000 197 22429.92 162.12 41470.73 47528.27 2023-07-16 23:58:46.000 197 22429.92 162.18 41470.71 88888.00 2023-07-16 23:58:47.000 197 22429.89 162.19 41470.65 88888.00 2023-07-16 23:58:48.000 197 22429.84 162.13 41470.59 88888.00 2023-07-16 23:58:49.000 197 22429.85 162.08 41470.59 88888.00 2023-07-16 23:58:50.000 197 22429.88 162.06 41470.56 47528.24 2023-07-16 23:58:51.000 197 22429.89 162.04 41470.54 88888.00 2023-07-16 23:58:52.000 197 22429.91 162.08 41470.60 88888.00 2023-07-16 23:58:53.000 197 22429.92 162.16 41470.64 88888.00 2023-07-16 23:58:54.000 197 22429.93 162.24 41470.65 88888.00 2023-07-16 23:58:55.000 197 22429.94 162.25 41470.62 47528.25 2023-07-16 23:58:56.000 197 22429.92 162.16 41470.52 88888.00 2023-07-16 23:58:57.000 197 22429.94 162.10 41470.48 88888.00 2023-07-16 23:58:58.000 197 22430.00 162.12 41470.60 88888.00 2023-07-16 23:58:59.000 197 22430.00 162.10 41470.66 88888.00 2023-07-16 23:59:00.000 197 22429.97 162.04 41470.62 47528.25 2023-07-16 23:59:01.000 197 22429.97 162.08 41470.61 88888.00 2023-07-16 23:59:02.000 197 22430.00 162.21 41470.66 88888.00 2023-07-16 23:59:03.000 197 22430.00 162.27 41470.64 88888.00 2023-07-16 23:59:04.000 197 22429.96 162.18 41470.51 88888.00 2023-07-16 23:59:05.000 197 22429.93 162.09 41470.44 47528.26 2023-07-16 23:59:06.000 197 22429.93 162.08 41470.45 88888.00 2023-07-16 23:59:07.000 197 22429.90 162.10 41470.44 88888.00 2023-07-16 23:59:08.000 197 22429.89 162.08 41470.39 88888.00 2023-07-16 23:59:09.000 197 22429.94 162.01 41470.38 88888.00 2023-07-16 23:59:10.000 197 22429.97 161.96 41470.40 47528.29 2023-07-16 23:59:11.000 197 22429.96 161.96 41470.45 88888.00 2023-07-16 23:59:12.000 197 22429.94 162.00 41470.48 88888.00 2023-07-16 23:59:13.000 197 22429.92 162.03 41470.52 88888.00 2023-07-16 23:59:14.000 197 22429.92 162.04 41470.56 88888.00 2023-07-16 23:59:15.000 197 22429.92 162.02 41470.59 47528.27 2023-07-16 23:59:16.000 197 22429.91 162.04 41470.51 88888.00 2023-07-16 23:59:17.000 197 22429.89 162.11 41470.43 88888.00 2023-07-16 23:59:18.000 197 22429.90 162.14 41470.45 88888.00 2023-07-16 23:59:19.000 197 22429.92 162.16 41470.53 88888.00 2023-07-16 23:59:20.000 197 22429.96 162.17 41470.60 47528.25 2023-07-16 23:59:21.000 197 22429.99 162.12 41470.64 88888.00 2023-07-16 23:59:22.000 197 22430.01 162.09 41470.61 88888.00 2023-07-16 23:59:23.000 197 22429.98 162.06 41470.52 88888.00 2023-07-16 23:59:24.000 197 22429.95 162.06 41470.48 88888.00 2023-07-16 23:59:25.000 197 22429.93 162.16 41470.55 47528.29 2023-07-16 23:59:26.000 197 22429.92 162.21 41470.62 88888.00 2023-07-16 23:59:27.000 197 22429.91 162.17 41470.62 88888.00 2023-07-16 23:59:28.000 197 22429.89 162.12 41470.61 88888.00 2023-07-16 23:59:29.000 197 22429.87 162.11 41470.59 88888.00 2023-07-16 23:59:30.000 197 22429.88 162.13 41470.59 47528.28 2023-07-16 23:59:31.000 197 22429.88 162.11 41470.52 88888.00 2023-07-16 23:59:32.000 197 22429.85 162.05 41470.42 88888.00 2023-07-16 23:59:33.000 197 22429.88 162.05 41470.44 88888.00 2023-07-16 23:59:34.000 197 22429.92 162.08 41470.52 88888.00 2023-07-16 23:59:35.000 197 22429.91 162.06 41470.61 47528.29 2023-07-16 23:59:36.000 197 22429.90 162.08 41470.70 88888.00 2023-07-16 23:59:37.000 197 22429.93 162.12 41470.76 88888.00 2023-07-16 23:59:38.000 197 22429.96 162.12 41470.68 88888.00 2023-07-16 23:59:39.000 197 22429.97 162.11 41470.59 88888.00 2023-07-16 23:59:40.000 197 22429.92 162.09 41470.56 47528.33 2023-07-16 23:59:41.000 197 22429.91 162.06 41470.61 88888.00 2023-07-16 23:59:42.000 197 22429.96 162.08 41470.62 88888.00 2023-07-16 23:59:43.000 197 22429.96 162.13 41470.59 88888.00 2023-07-16 23:59:44.000 197 22429.96 162.17 41470.58 88888.00 2023-07-16 23:59:45.000 197 22430.00 162.17 41470.58 47528.33 2023-07-16 23:59:46.000 197 22430.06 162.13 41470.57 88888.00 2023-07-16 23:59:47.000 197 22430.08 162.12 41470.66 88888.00 2023-07-16 23:59:48.000 197 22430.08 162.10 41470.72 88888.00 2023-07-16 23:59:49.000 197 22430.03 162.04 41470.67 88888.00 2023-07-16 23:59:50.000 197 22430.01 162.05 41470.61 47528.36 2023-07-16 23:59:51.000 197 22430.01 162.07 41470.56 88888.00 2023-07-16 23:59:52.000 197 22430.02 162.03 41470.56 88888.00 2023-07-16 23:59:53.000 197 22430.02 162.04 41470.58 88888.00 2023-07-16 23:59:54.000 197 22429.98 162.09 41470.57 88888.00 2023-07-16 23:59:55.000 197 22429.95 162.12 41470.55 47528.38 2023-07-16 23:59:56.000 197 22429.96 162.09 41470.58 88888.00 2023-07-16 23:59:57.000 197 22429.97 162.02 41470.61 88888.00 2023-07-16 23:59:58.000 197 22429.95 162.01 41470.62 88888.00 2023-07-16 23:59:59.000 197 22429.97 162.08 41470.69 88888.00